信立 (4303)-富邦-板橋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	50	48.36	48.30	-50	7,459	-0.67%
2025/01/21	5	48.66	1	48.35	48.40	4	7,478	0.05%
2025/01/20	12	49.44	17	50.08	48.75	-5	7,528	-0.07%
2025/01/17	0	0.00	1	48.70	48.75	-1	7,580	-0.01%
2025/01/16	13	48.70	0	0.00	48.55	13	7,649	0.17%
2025/01/15	0	0.00	2	48.83	48.40	-2	7,685	-0.03%
2025/01/14	6	48.27	10	48.25	48.35	-4	7,703	-0.05%
2025/01/13	5	48.10	2.4	48.25	48.20	2.7	7,735	0.03%
2025/01/10	2	48.40	3	48.82	48.95	-1	7,818	-0.01%
2025/01/09	28	48.41	2.1	48.31	48.20	25.9	7,819	0.33%
2025/01/08	7	49.52	4	49.58	49.50	3	7,810	0.04%
2025/01/07	4	49.51	5	49.68	49.60	-1	7,906	-0.01%
2025/01/06	10	49.65	14	50.10	49.65	-4	7,943	-0.05%
2025/01/03	103.1	53.58	108.1	53.98	50.90	-5	7,900	-0.06%	大買/大賣/
2025/01/02	27	52.74	22.1	53.03	52.10	5	7,479	0.07%
2024/12/31	119	52.26	105	52.55	52.10	14	7,331	0.19%	大買/大賣/
2024/12/30	47.1	52.19	63.1	52.14	51.60	-16	7,236	-0.22%
2024/12/27	10	48.69	11	49.14	49.95	-1	7,036	-0.01%
2024/12/26	12	47.63	4	47.83	47.60	8	6,996	0.11%
2024/12/25	6	48.25	11	48.37	48.10	-5	6,979	-0.07%
2024/12/24	10	48.49	8	49.10	48.35	2	6,969	0.03%
2024/12/23	4	49.64	3	49.68	49.05	1	6,934	0.01%
2024/12/20	13.2	48.68	6	48.72	48.75	7.2	6,935	0.10%
2024/12/19	11	49.02	5	48.94	48.80	6	6,951	0.09%
2024/12/18	33.1	49.81	32.1	50.55	49.60	1	6,995	0.01%
2024/12/17	22	49.26	27	50.29	50.20	-5	6,946	-0.07%
2024/12/16	3	48.70	5	48.53	48.45	-2	6,907	-0.03%
2024/12/13	5	48.15	10	48.06	47.80	-5	6,884	-0.07%
2024/12/12	8.1	48.17	1.1	48.00	47.95	7	6,901	0.10%
2024/12/11	45	49.32	65	48.42	48.20	-20	6,893	-0.29%
2024/12/10	33	50.84	14	50.36	49.60	19	6,808	0.28%
2024/12/09	10	51.67	51	51.30	52.30	-41	6,742	-0.61%
2024/12/06	35	52.48	22	52.83	52.30	13	6,702	0.19%
2024/12/05	71.1	55.17	62.2	55.60	53.70	8.9	6,629	0.13%
2024/12/04	30.2	52.81	36	53.16	53.00	-5.8	6,369	-0.09%
2024/12/03	148.1	54.88	91.1	54.86	52.40	57	6,458	0.88%	大買/
2024/12/02	52.1	53.89	74.1	54.20	55.80	-22	5,837	-0.38%
2024/11/29	39	51.55	48	50.86	50.80	-9	5,552	-0.16%
2024/11/28	12	48.48	9	49.33	48.70	3	5,536	0.05%
2024/11/27	5	48.63	5	48.73	47.80	0	5,750	0.00%
2024/11/26	21	50.92	6.1	51.09	49.70	14.9	6,023	0.25%
2024/11/25	11	51.47	19	51.37	51.50	-8	6,141	-0.13%
2024/11/22	2	49.08	19	49.48	49.80	-17	6,035	-0.28%
2024/11/21	15	48.37	12	48.85	47.95	3	6,020	0.05%
2024/11/20	7	48.84	21	48.53	48.50	-14	6,106	-0.23%
2024/11/19	4	47.75	74.3	46.62	48.50	-70.3	6,103	-1.15%
2024/11/18	5	46.44	4	46.83	46.25	1	6,147	0.02%
2024/11/15	1	46.85	1	47.80	47.40	0	6,159	0.00%
2024/11/14	6	46.63	1	46.40	46.25	5	6,181	0.08%
2024/11/13	7	47.64	12	47.74	47.25	-5	6,186	-0.08%
2024/11/12	50	49.06	45	48.33	47.15	5	6,210	0.08%
2024/11/11	161	52.69	71	51.68	52.30	90	5,987	1.50%	大買/
2024/11/08	16.1	50.43	40.1	50.31	50.70	-24	5,837	-0.41%
2024/11/07	5	47.80	3	48.15	47.80	2	5,679	0.04%
2024/11/06	4	48.38	4	48.40	48.30	0	5,694	0.00%
2024/11/05	6	47.28	10	47.84	47.20	-4	5,751	-0.07%
2024/11/04	21	47.90	1	49.15	47.70	20	5,852	0.34%
2024/11/01	5	48.70	18	49.34	48.70	-13	5,901	-0.22%
2024/10/30	7	45.75	0	0.00	46.10	7	6,033	0.12%
2024/10/29	7	47.10	1	46.90	46.40	6	6,228	0.10%
2024/10/28	7	47.89	5	47.55	47.40	2	6,274	0.03%
2024/10/25	11	48.45	10	48.90	48.25	1	6,265	0.02%
2024/10/24	12.1	49.89	28	49.99	49.45	-16	6,288	-0.25%
2024/10/23	5	49.01	13	49.30	48.95	-8	6,229	-0.13%
2024/10/22	3	48.85	11	48.18	48.15	-8	6,268	-0.13%
2024/10/21	10.3	47.91	0.2	48.45	47.65	10.1	6,416	0.16%
2024/10/18	0	0.00	4.2	48.93	48.65	-4.2	6,806	-0.06%
2024/10/17	34	49.24	28	49.05	48.85	6	7,199	0.08%
2024/10/15	1	47.75	4	47.65	47.90	-3	7,141	-0.04%
2024/10/14	25	48.14	22	48.35	47.35	3	7,120	0.04%
2024/10/11	13	49.25	11.2	49.01	49.20	1.8	7,024	0.03%
2024/10/09	1	49.15	8	49.08	48.10	-7	7,060	-0.10%
2024/10/08	2	48.50	5	47.74	47.75	-3	7,038	-0.04%
2024/10/07	5	48.94	19	48.44	48.90	-14	7,017	-0.20%
2024/10/04	18.1	49.03	15.1	48.93	48.60	3	6,983	0.04%
2024/10/01	60.3	48.45	54	48.70	48.60	6.3	6,886	0.09%
2024/09/30	7	45.81	0.1	45.20	44.90	6.9	6,763	0.10%
2024/09/27	2	46.13	1	45.95	46.00	1	6,778	0.01%
2024/09/26	2	45.90	9	45.99	45.80	-7	6,788	-0.10%
2024/09/25	6	46.92	5.1	47.97	46.45	0.9	6,790	0.01%
2024/09/24	6	45.98	4	46.47	46.55	2	6,776	0.03%
2024/09/23	7.2	46.85	13	46.71	47.15	-5.9	6,750	-0.09%
2024/09/20	19	47.03	29	47.00	47.30	-10	6,754	-0.15%
2024/09/19	11	47.78	117	48.05	47.45	-106	6,690	-1.58%	大賣/鉅額交易
2024/09/18	24	45.56	24	46.52	46.50	0	6,636	0.00%
2024/09/16	6	44.62	2	44.50	44.70	4	6,606	0.06%
2024/09/13	12	44.90	11	45.27	44.20	1	6,606	0.02%
2024/09/12	3	44.32	1	43.90	43.60	2	6,588	0.03%
2024/09/11	2	44.18	2	43.85	43.85	0	6,583	0.00%
2024/09/10	27.1	43.76	18	43.83	44.05	9.1	6,598	0.14%
2024/09/09	7	45.31	13	44.99	45.50	-6	6,587	-0.09%
2024/09/06	10	46.55	7	47.49	46.40	3	6,570	0.05%
2024/09/05	130.2	46.96	12.1	48.21	46.20	118.1	6,562	1.80%	大買/鉅額交易
2024/09/04	51	50.15	34.6	50.17	47.90	16.4	6,530	0.25%
2024/09/03	51.2	53.55	120	53.10	53.20	-68.8	6,261	-1.10%	大賣/
2024/09/02	33.3	50.92	7	52.71	50.20	26.3	6,059	0.43%
2024/08/30	65.3	53.88	35.5	53.85	53.20	29.8	5,967	0.50%
2024/08/29	55.2	52.02	55	52.20	52.70	0.2	5,730	0.00%
2024/08/28	57	50.36	68	50.50	51.50	-11	5,464	-0.20%
2024/08/27	23	47.32	94	48.40	49.20	-71	5,165	-1.37%
2024/08/26	31	46.73	6	47.77	46.05	25	5,018	0.50%
2024/08/23	15	46.87	16	46.79	47.75	-1	5,045	-0.02%
2024/08/22	14	47.30	25	46.81	46.45	-11	5,090	-0.22%
2024/08/21	10.1	45.22	5	45.34	45.20	5.1	4,969	0.10%
2024/08/20	4	43.18	16	44.14	46.10	-12	4,927	-0.24%
2024/08/19	4	42.93	11	43.05	42.70	-7	4,822	-0.15%
2024/08/16	10.2	43.87	5.4	43.91	43.25	4.8	4,827	0.10%
2024/08/15	3	43.05	9.3	42.68	43.05	-6.2	4,789	-0.13%
2024/08/14	34.1	44.85	3	43.42	43.25	31.1	4,764	0.65%
2024/08/13	6	45.64	1.3	45.76	45.50	4.7	4,708	0.10%
2024/08/12	53	46.67	22.3	46.99	46.15	30.7	4,675	0.66%
2024/08/09	10	44.00	16	45.52	45.95	-6	4,505	-0.13%
2024/08/08	12.1	41.97	17	42.12	41.80	-4.9	4,450	-0.11%
2024/08/07	19	42.26	22	43.25	43.30	-3	4,521	-0.07%
2024/08/06	34	42.69	51.5	41.24	41.00	-17.5	4,524	-0.39%
2024/08/05	31.1	45.64	1	46.20	44.80	30.1	4,551	0.66%
2024/08/02	72	51.42	49	51.07	49.75	23	4,614	0.50%
2024/08/01	5	51.48	140	50.51	51.90	-135	4,671	-2.89%	大賣/鉅額交易
2024/07/31	15	48.19	14	48.51	48.35	1	5,094	0.02%
2024/07/30	3	45.80	4	46.48	46.45	-1	5,039	-0.02%
2024/07/29	41	48.45	15.1	47.77	46.00	25.9	5,053	0.51%
2024/07/26	12	47.28	6	47.58	48.25	6	5,138	0.12%
2024/07/23	36	47.81	33	47.68	46.90	3	5,266	0.06%
2024/07/22	22.1	47.19	19	49.03	45.95	3.1	5,282	0.06%
2024/07/19	79	49.93	98	49.92	49.75	-19	5,442	-0.35%
2024/07/18	49	49.40	41	48.45	49.75	8	5,166	0.15%
2024/07/17	2	45.10	4	45.25	45.25	-2	4,815	-0.04%
2024/07/16	13	45.01	8	45.08	44.60	5	4,883	0.10%
2024/07/15	13	43.61	6	43.60	43.70	7	4,930	0.14%
2024/07/12	4.1	43.95	5	43.57	43.55	-1	5,037	-0.02%
2024/07/11	40	45.68	31.1	45.29	44.05	8.9	5,085	0.18%
2024/07/10	8	43.42	7	43.60	43.55	1	5,092	0.02%
2024/07/09	6	42.85	5	42.25	42.15	1	5,119	0.02%
2024/07/08	0	0.00	2.1	43.48	43.05	-2.1	5,175	-0.04%
2024/07/05	9.1	43.67	0.1	43.65	43.55	9	5,332	0.17%
2024/07/04	7	44.42	0	0.00	43.75	7	5,439	0.13%
2024/07/03	1	43.35	2.2	44.41	44.45	-1.2	5,577	-0.02%
2024/07/02	13	42.72	0	0.00	42.60	13	5,780	0.23%
2024/07/01	1	43.50	0	0.00	43.25	1	5,984	0.02%
2024/06/28	0	0.00	1	43.80	43.75	-1	6,242	-0.02%
2024/06/26	5	44.30	3	44.55	44.15	2	6,903	0.03%
2024/06/25	1.1	43.94	10	43.90	44.10	-8.9	7,232	-0.12%
2024/06/24	7.1	44.10	3	43.97	43.85	4.1	7,406	0.06%
2024/06/21	2	44.40	7	43.71	43.60	-5	7,462	-0.07%
2024/06/20	1	43.85	10	44.25	43.85	-9	7,544	-0.12%
2024/06/19	30	44.52	1	45.10	43.90	29	7,720	0.38%
2024/06/18	1	44.00	7	44.36	44.85	-6	7,975	-0.08%
2024/06/17	0.1	44.54	27	44.27	44.00	-27	7,975	-0.34%
2024/06/14	4	45.45	4	45.30	44.70	0	7,956	0.00%
2024/06/13	2.1	44.83	0	0.00	44.65	2.1	7,940	0.03%
2024/06/12	8	45.53	25	46.27	45.10	-17	7,927	-0.21%
2024/06/11	26.1	47.71	24	47.96	47.55	2.1	7,939	0.03%
2024/06/07	18.1	45.95	20	45.51	46.85	-1.9	7,843	-0.02%
2024/06/06	23	42.88	10	43.27	42.60	13	7,748	0.17%
2024/06/05	7	45.04	3	44.08	43.70	4	7,733	0.05%
2024/06/04	6	46.57	18	46.35	45.35	-12	7,688	-0.16%
2024/06/03	26	48.04	3	48.57	47.75	23	7,651	0.30%
2024/05/31	6	49.08	5	48.91	48.25	1	7,676	0.01%
2024/05/30	5	49.95	11	49.73	49.05	-6	7,689	-0.08%
2024/05/29	24	50.81	4	50.63	49.80	20	7,734	0.26%
2024/05/28	26.5	51.33	28	51.90	51.50	-1.5	8,029	-0.02%
2024/05/27	4	49.78	2	49.80	49.90	2	8,154	0.02%
2024/05/24	0	0.00	2	48.60	48.50	-2	8,509	-0.02%
2024/05/23	10	48.71	2	48.55	48.30	8	8,571	0.09%
2024/05/22	2	49.05	2	48.98	49.60	0	8,677	0.00%
2024/05/21	8	48.01	2	48.05	48.05	6	8,718	0.07%
2024/05/20	2	48.20	4	48.43	48.10	-2	8,749	-0.02%
2024/05/17	2	48.70	1	48.95	48.35	1	8,931	0.01%
2024/05/16	4.1	48.22	3	48.55	48.15	1.1	9,059	0.01%
2024/05/15	3	48.87	13	48.10	48.40	-10	9,119	-0.11%
2024/05/14	15	48.78	0.1	49.25	48.60	15	9,176	0.16%
2024/05/13	13.1	48.48	16	49.25	47.90	-2.9	9,237	-0.03%
2024/05/10	19.1	50.62	5	50.98	49.90	14.1	9,240	0.15%
2024/05/09	61	52.73	20	52.60	51.30	41	9,203	0.45%
2024/05/08	49.4	55.11	9	54.79	54.40	40.4	9,147	0.44%
2024/05/07	65.1	55.72	91	55.59	54.10	-25.9	9,028	-0.29%
2024/05/06	118.3	61.15	60.1	62.60	58.20	58.2	8,723	0.67%	大買/
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	11	58.80	58.80	-11	8,046	-0.14%
2024/04/30	49	51.87	56	52.38	53.50	-7	8,006	-0.09%
2024/04/29	15	51.16	77	51.48	52.60	-62	7,832	-0.79%
2024/04/26	34	50.14	17	50.41	50.00	17	7,653	0.22%
2024/04/25	69	50.21	40	49.54	50.20	29	7,524	0.39%
2024/04/24	8	46.74	6	46.83	48.95	2	7,167	0.03%
2024/04/23	6	42.38	2	42.80	44.50	4	7,008	0.06%
2024/04/22	31	44.13	13.1	44.14	42.00	17.9	6,918	0.26%
2024/04/19	6	43.09	5	41.60	42.50	1	6,812	0.01%
2024/04/18	5	45.35	10	44.09	44.00	-5	6,715	-0.07%
2024/04/17	8	49.81	21	49.21	48.30	-13	6,594	-0.20%
2024/04/16	12	49.36	12	49.28	49.05	0	6,519	0.00%
2024/04/15	67	50.64	19	51.12	50.80	48	6,410	0.75%
2024/04/12	13	50.98	9	51.04	50.60	4	6,362	0.06%
2024/04/11	21	50.93	30	51.00	51.10	-9	6,279	-0.14%
2024/04/10	22.1	49.99	14	50.10	51.00	8.1	6,115	0.13%
2024/04/09	44	52.37	25	53.30	50.10	19	6,000	0.32%
2024/04/08	32.1	55.21	41.2	55.30	55.40	-9.1	5,833	-0.16%
2024/04/03	52.1	55.19	22.2	54.83	55.50	29.9	5,588	0.54%
2024/04/02	35.1	54.11	33.5	53.47	54.60	1.7	5,364	0.03%
2024/04/01	50	54.39	50.3	54.31	54.10	-0.3	5,095	-0.01%
2024/03/29	56	51.82	71	51.57	53.00	-15	4,740	-0.32%
2024/03/28	67	50.67	42.1	51.74	49.45	24.9	4,427	0.56%
2024/03/27	7.1	45.07	17	47.42	48.15	-9.9	4,059	-0.24%
2024/03/26	9	44.74	4	45.26	43.80	5	3,908	0.13%
2024/03/25	18	45.41	4.2	45.68	45.85	13.8	3,834	0.36%
2024/03/22	12	45.41	182	45.36	43.60	-170	3,728	-4.56%	大賣/鉅額交易
2024/03/21	11	45.19	71.1	44.04	44.10	-60.1	3,531	-1.70%
2024/03/19	0	42.05	3	42.20	43.00	-3	3,215	-0.09%
2024/03/18	102	44.80	0	0.00	44.90	102	3,200	3.19%	大買/鉅額交易
2024/03/15	0	0.00	0.8	42.90	42.90	-0.8	3,171	-0.02%
2024/03/14	9	40.99	3	41.20	42.50	6	3,149	0.19%
2024/03/13	56	41.13	3	40.60	39.30	53	3,082	1.72%
2024/03/12	31	44.24	16	43.65	43.65	15	3,032	0.49%
2024/03/11	26	47.25	3	48.17	48.50	23	2,999	0.77%
2024/03/08	19	49.55	27	49.55	49.50	-8	2,940	-0.27%
2024/03/07	25	57.63	6	62.17	55.00	19	2,909	0.65%
2024/03/06	21	58.74	34.5	59.40	61.10	-13.5	2,868	-0.47%
2024/03/05	16.2	54.28	0	0.00	55.60	16.2	2,806	0.58%
2024/03/04	28	47.46	3.6	48.22	50.60	24.4	2,752	0.89%
2024/03/01	74	47.01	37	45.98	46.00	37	2,640	1.40%
2024/02/29	4	44.85	91	45.01	46.25	-87	2,252	-3.86%
2024/02/27	112.1	41.65	32.7	41.62	42.05	79.4	1,968	4.04%	大買/
2024/02/26	3	37.82	6	38.88	39.20	-3	1,585	-0.19%
2024/02/23	8	33.71	21	35.47	35.65	-13	1,508	-0.86%
2024/02/22	10	30.55	17	30.99	32.45	-7	1,377	-0.51%
2024/02/21	1	29.60	18	29.82	29.50	-17	1,296	-1.31%
2024/02/20	34.4	32.22	14	32.23	30.20	20.4	1,251	1.63%
2024/02/19	6	30.78	10	31.90	32.00	-4	1,052	-0.38%
2024/02/16	3	27.55	2	29.33	29.10	1	903	0.11%
2024/02/15	3	27.02	4	26.96	26.95	-1	821	-0.12%
2024/02/05	16	30.25	11	30.40	29.85	5	737	0.68%
2024/02/02	14	28.96	9	29.23	28.95	5	637	0.78%
2024/02/01	11	26.31	9	26.86	27.70	2	521	0.38%
2024/01/31	9	25.48	27	25.17	25.20	-18	454	-3.96%