如興 (4414)-富邦-板橋券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	3.63	0	0.00	3.66	10	846	1.18%
2024/05/03	2	3.64	0	0.00	3.67	2	845	0.24%
2024/05/02	5	3.56	0	0.00	3.59	5	841	0.59%
2024/04/26	0	0.00	10	3.55	3.53	-10	846	-1.18%
2024/04/22	0	3.70	0	0.00	3.53	0	858	0.00%
2024/04/19	0	3.55	0	0.00	3.57	0	853	0.00%
2024/04/16	1	3.51	0	0.00	3.54	1	853	0.12%
2024/04/15	0	3.70	0	0.00	3.58	0	845	0.00%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/04/09	1	3.58	0	0.00	3.62	1	824	0.12%
2024/03/28	0	0.00	60	3.66	3.63	-60	843	-7.12%
2024/03/21	0	0.00	0	3.80	3.71	0	906	0.00%
2024/03/19	0	0.00	3	3.65	3.77	-3	915	-0.33%
2024/03/18	13.5	3.84	0	0.00	3.83	13.5	917	1.47%
2024/03/12	0	0.00	11	3.59	3.61	-11	934	-1.18%
2024/03/11	0	0.00	1	3.57	3.62	-1	944	-0.11%
2024/02/27	0	3.86	0	0.00	3.83	0	1,049	0.00%
2024/02/23	0	0.00	12	3.90	3.86	-12	1,068	-1.12%
2024/02/20	0	0.00	8	3.71	3.82	-8	981	-0.81%
2024/02/16	0	0.00	9	3.59	3.56	-9	991	-0.91%
2024/01/22	0	0.00	15	3.46	3.49	-15	924	-1.62%
2024/01/17	0.1	3.50	0	0.00	3.44	0.1	927	0.02%
2024/01/05	0	0.00	2	3.60	3.60	-2	944	-0.21%
2023/12/27	10.1	3.60	0	0.00	3.62	10.1	947	1.07%
2023/12/25	0	3.61	0	0.00	3.60	0	946	0.00%
2023/12/19	12	3.60	0	0.00	3.59	12	900	1.33%
2023/12/14	0	0.00	0	3.58	3.62	0	872	0.00%
2023/12/12	0	0.00	12	3.68	3.59	-12	845	-1.42%
2023/12/06	10	3.80	0	0.00	3.80	10	800	1.25%
2023/11/30	10	4.04	5	4.00	4.01	5	756	0.66%
2023/11/29	0	0.00	4	4.00	4.00	-4	749	-0.53%
2023/11/27	10	3.89	0	0.00	3.85	10	678	1.47%
2023/11/24	0	0.00	5	3.92	3.90	-5	708	-0.71%
2023/11/22	4	3.90	2	3.90	3.91	2	690	0.29%
2023/11/16	0	0.00	5	4.00	3.98	-5	681	-0.73%
2023/11/14	0	0.00	20	3.65	3.67	-20	655	-3.05%
2023/11/10	20	3.60	0	0.00	3.63	20	783	2.55%
2023/11/08	0	0.00	5	3.61	3.62	-5	847	-0.59%
2023/10/19	15	3.51	0	0.00	3.51	15	1,151	1.30%
2023/10/18	2	3.46	0	0.00	3.46	2	1,170	0.17%
2023/09/28	0	0.00	2	3.74	3.76	-2	1,888	-0.11%
2023/09/27	0	0.00	15	3.78	3.76	-15	2,221	-0.68%
2023/09/20	10	3.89	0	0.00	3.90	10	3,630	0.28%
2023/09/11	0	0.00	5	4.00	4.00	-5	4,968	-0.10%
2023/09/07	8	4.00	0	0.00	3.99	8	5,082	0.16%
2023/09/05	1	3.95	0	0.00	4.00	1	5,317	0.02%
2023/09/04	1	4.00	0	0.00	3.99	1	5,417	0.02%
2023/09/01	0	4.08	1	4.00	3.99	-1	5,564	-0.02%
2023/08/31	0.1	4.14	0	0.00	4.00	0.1	5,636	0.00%
2023/08/30	0	0.00	2	4.12	4.11	-2	6,775	-0.03%
2023/08/18	0	0.00	24	4.00	3.98	-24	7,892	-0.30%
2023/08/17	2	3.70	0	0.00	3.85	2	7,900	0.03%
2023/08/16	26	4.09	0	0.00	4.08	26	7,887	0.33%
2023/08/09	0	0.00	5	3.90	3.88	-5	7,754	-0.06%
2023/08/04	0	0.00	3	3.87	3.89	-3	7,736	-0.04%
2023/08/01	0	0.00	11	3.85	3.88	-11	7,753	-0.14%
2023/07/31	1	3.96	5	3.92	3.91	-4	7,759	-0.05%
2023/07/26	1.4	3.93	0	0.00	3.87	1.4	7,783	0.02%
2023/07/25	0	0.00	10	4.01	3.99	-10	7,772	-0.13%
2023/07/24	5	4.22	0	0.00	4.10	5	7,761	0.06%
2023/07/21	11	4.24	0	0.00	4.24	11	7,768	0.14%
2023/07/18	0	0.00	12	4.31	4.31	-12	7,818	-0.15%
2023/07/17	0	0.00	5	4.37	4.38	-5	7,802	-0.06%
2023/07/14	1	4.54	3	4.83	4.58	-2	7,784	-0.03%
2023/07/13	5	4.37	4	4.75	4.40	1	7,752	0.01%
2023/07/12	11.1	4.65	26	4.72	4.57	-14.9	7,710	-0.19%
2023/07/11	0	0.00	10	4.85	4.91	-10	7,634	-0.13%
2023/07/10	0	0.00	30	4.92	4.93	-30	7,616	-0.39%
2023/07/07	23	4.84	20	4.83	4.83	3	7,585	0.04%
2023/07/06	5	5.00	12	5.11	5.08	-7	7,496	-0.09%
2023/07/05	106	5.50	6	5.60	5.43	100	7,338	1.36%	大買/
2023/07/04	52	5.14	1	5.14	5.14	51	7,011	0.73%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.02%
2023/06/30	35	4.32	0	0.00	4.26	35	6,687	0.52%
2023/06/29	71	4.26	10	4.26	4.26	61	6,543	0.93%
2023/06/28	0	0.00	0	3.88	3.88	0	5,765	0.00%
2022/08/17	2	2.82	53	2.86	2.92	-51	5,600	-0.91%
2022/08/16	0	3.14	29	3.22	3.13	-29	5,175	-0.56%
2022/08/15	3	2.99	9	3.00	3.47	-6	5,156	-0.12%
2022/08/12	18	3.34	530	3.31	3.30	-512	5,029	-10.18%	大賣/鉅額交易
2022/08/11	37	3.68	61	3.33	3.62	-24	4,910	-0.49%
2022/08/10	31	3.46	5	3.46	3.46	26	4,684	0.56%
2022/08/08	31	2.87	0	0.00	2.87	31	4,644	0.67%
2022/08/05	44	2.53	2	2.61	2.61	42	4,660	0.90%
2022/08/04	0	0.00	35	2.38	2.38	-35	4,476	-0.78%
2022/08/03	0	0.00	8	2.64	2.64	-8	4,404	-0.18%
2022/08/02	25	2.85	0	0.00	2.93	25	4,307	0.58%
2022/08/01	506	2.84	9	2.90	2.95	497	4,293	11.58%	大買/鉅額交易
2022/07/29	108	2.91	43	2.90	2.90	65	3,183	2.04%	大買/
2022/07/21	3	4.44	0	0.00	4.39	3	2,767	0.11%
2022/07/08	0	0.00	19	4.93	4.92	-19	2,767	-0.69%
2022/07/01	0	0.00	20	4.78	4.71	-20	3,034	-0.66%
2022/06/29	1	5.08	0	0.00	5.10	1	3,084	0.03%
2022/06/27	0	0.00	2	5.20	5.20	-2	3,186	-0.06%
2022/06/20	0	0.00	1	5.02	4.89	-1	3,208	-0.03%
2022/06/17	0	0.00	1	5.17	5.12	-1	3,203	-0.03%
2022/06/16	0	0.00	2	5.31	5.12	-2	3,230	-0.06%
2022/06/15	0	0.00	8	5.26	5.38	-8	3,260	-0.25%
2022/06/13	0	0.00	2	5.04	5.04	-2	3,280	-0.06%
2022/05/31	2	5.01	0	0.00	5.03	2	3,576	0.06%
2022/05/27	0	0.00	4	5.00	4.98	-4	3,623	-0.11%
2022/05/23	0	0.00	4	5.21	5.15	-4	3,664	-0.11%
2022/05/16	0	0.00	9	4.41	4.35	-9	3,670	-0.25%
2022/05/13	0	0.00	35	4.43	4.42	-35	3,658	-0.96%
2022/05/12	1	4.54	15	4.58	4.52	-14	3,654	-0.38%
2022/05/10	0	0.00	2	4.60	4.64	-2	3,761	-0.05%
2022/05/09	1	4.53	37	4.55	4.51	-36	3,737	-0.96%
2022/05/06	1	4.71	1	4.79	4.77	0	3,733	0.00%
2022/05/05	0	0.00	4	4.92	4.92	-4	3,761	-0.11%
2022/05/04	9	5.07	3	4.92	4.92	6	3,770	0.16%
2022/05/03	13	5.24	2	5.20	5.25	11	3,739	0.29%
2022/04/29	3	4.75	16	4.74	5.12	-13	3,672	-0.35%
2022/04/28	4	4.68	0	0.00	4.66	4	3,631	0.11%
2022/04/27	7	4.89	2	4.77	4.79	5	3,598	0.14%
2022/04/26	6	5.08	6	5.07	5.07	0	3,560	0.00%
2022/04/25	11	5.10	0	0.00	5.08	11	3,578	0.31%
2022/04/22	20	5.14	0	0.00	5.26	20	3,558	0.56%
2022/04/21	5	5.22	0	0.00	5.22	5	3,607	0.14%
2022/04/20	10	5.23	0	0.00	5.21	10	3,623	0.28%
2022/04/19	0.1	5.34	0	0.00	5.28	0.1	3,660	0.00%
2022/04/18	1	5.15	15	5.09	5.11	-14	3,680	-0.38%
2022/04/15	8	5.27	0	0.00	5.26	8	3,667	0.22%
2022/04/14	7	5.53	0	0.00	5.46	7	3,654	0.19%
2022/04/13	0	0.00	5	5.50	5.63	-5	3,639	-0.14%
2022/04/12	10	5.51	2	5.60	5.45	8	3,648	0.22%
2022/04/11	12	5.77	1	5.94	5.70	11	3,611	0.30%
2022/04/08	2	5.91	4	5.92	5.90	-2	3,561	-0.06%
2022/04/07	12	5.92	1	5.91	5.89	11	3,583	0.31%
2022/04/06	2	6.05	0	0.00	6.03	2	3,620	0.06%
2022/04/01	5	6.04	0	0.00	6.04	5	3,602	0.14%
2022/03/31	11	6.12	0	0.00	6.14	11	3,604	0.31%
2022/03/30	1	6.10	0	0.00	6.20	1	3,668	0.03%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/24	0	0.00	2	6.40	6.35	-2	3,827	-0.05%
2022/03/22	0	0.00	15	6.50	6.35	-15	3,923	-0.38%
2022/03/21	4	6.37	5	6.39	6.45	-1	3,941	-0.03%
2022/03/18	1	6.31	0	0.00	6.39	1	4,030	0.02%
2022/03/17	1	6.14	0	0.00	6.15	1	3,994	0.03%
2022/03/15	8	5.92	0	0.00	5.90	8	3,966	0.20%
2022/03/11	0	0.00	0.1	6.10	6.10	-0.1	3,938	0.00%
2022/03/10	3	6.23	0	0.00	6.19	3	3,986	0.08%
2022/03/09	2	6.15	0	0.00	6.18	2	4,159	0.05%
2022/03/08	5	6.09	3	6.04	6.03	2	4,258	0.05%
2022/03/07	16	6.18	0	0.00	6.15	16	4,290	0.37%
2022/03/04	3	6.46	9	6.43	6.42	-6	4,462	-0.13%
2022/03/03	1	6.52	0	0.00	6.51	1	4,498	0.02%
2022/03/01	12	6.65	5	6.67	6.67	7	4,599	0.15%
2022/02/25	1	6.62	0	0.00	6.62	1	4,632	0.02%
2022/02/23	16	6.82	0	0.00	6.82	16	4,680	0.34%
2022/02/21	2	7.02	0	0.00	7.02	2	4,682	0.04%
2022/02/17	0	0.00	15	7.00	6.95	-15	4,645	-0.32%
2022/02/16	0	0.00	14	6.90	6.86	-14	4,580	-0.31%
2022/02/15	1	6.59	0	0.00	6.67	1	4,531	0.02%
2022/02/14	6	6.67	0	0.00	6.60	6	4,574	0.13%
2022/02/11	0	0.00	24	7.03	6.88	-24	4,536	-0.53%
2022/02/10	2	6.82	0	0.00	6.91	2	4,436	0.05%
2022/02/09	0	0.00	10	6.73	6.71	-10	4,381	-0.23%
2022/02/08	1	6.69	8	6.69	6.72	-7	4,378	-0.16%
2022/02/07	1	6.51	0	0.00	6.53	1	4,336	0.02%
2022/01/26	5	6.16	0	0.00	6.17	5	4,295	0.12%
2022/01/25	16	6.16	0	0.00	6.15	16	4,283	0.37%
2022/01/24	7	6.30	0	0.00	6.29	7	4,242	0.17%
2022/01/21	8	6.48	27	6.44	6.43	-19	4,209	-0.45%
2022/01/20	7	6.54	0	0.00	6.55	7	4,162	0.17%
2022/01/18	5	6.73	4	6.69	6.71	1	4,112	0.02%
2022/01/17	26	6.75	0	0.00	6.75	26	4,090	0.64%
2022/01/14	16	6.91	10	6.84	6.84	6	4,095	0.15%
2022/01/13	23	7.05	10	7.02	7.02	13	4,075	0.32%
2022/01/12	0	0.00	7	7.12	7.13	-7	4,045	-0.17%
2022/01/11	7	7.04	0	0.00	7.03	7	4,033	0.17%
2022/01/10	5	6.95	0	0.00	6.95	5	4,051	0.12%
2022/01/05	0	0.00	1	7.06	7.06	-1	4,001	-0.02%
2022/01/03	5	7.10	0	0.00	7.10	5	3,939	0.13%
2021/12/30	0	0.00	8	7.22	7.20	-8	3,921	-0.20%
2021/12/29	11	7.23	18	7.29	7.30	-7	3,873	-0.18%
2021/12/28	3	7.09	0	0.00	7.01	3	3,741	0.08%
2021/12/24	4	7.13	6	7.08	7.11	-2	3,665	-0.05%
2021/12/23	9	6.88	20	6.87	6.88	-11	3,608	-0.30%
2021/12/22	11	6.88	2	7.00	6.90	9	3,580	0.25%
2021/12/21	42	6.47	14	6.60	6.73	28	3,439	0.81%
2021/12/20	0	0.00	1	6.61	6.61	-1	3,331	-0.03%
2021/12/17	2	6.78	29	6.80	6.68	-27	3,297	-0.82%
2021/12/16	0	0.00	2	6.84	6.75	-2	3,238	-0.06%
2021/12/15	10	6.87	1	6.85	6.84	9	3,215	0.28%
2021/12/14	17	7.01	0	0.00	6.86	17	3,193	0.53%
2021/12/13	1	7.05	3	7.03	7.08	-2	3,061	-0.07%
2021/12/10	1	7.03	0	0.00	7.00	1	3,039	0.03%
2021/12/07	0	0.00	1	7.04	7.06	-1	2,995	-0.03%
2021/12/06	23	7.11	0	0.00	7.09	23	2,951	0.78%
2021/12/03	3	7.04	7	7.03	7.05	-4	2,884	-0.14%
2021/12/02	20	7.26	10	7.18	7.15	10	2,691	0.37%
2021/12/01	2	7.45	0	0.00	7.37	2	2,575	0.08%
2021/11/30	2	7.47	5	7.52	7.57	-3	2,527	-0.12%
2021/11/29	11	7.24	0	0.00	7.42	11	2,362	0.47%
2021/11/26	8	7.39	0	0.00	7.28	8	2,361	0.34%
2021/11/25	12	7.56	5	7.56	7.56	7	2,347	0.30%
2021/11/24	5	7.58	5	7.63	7.63	0	2,642	0.00%
2021/11/23	25	7.65	10	7.60	7.60	15	2,661	0.56%
2021/11/22	14	7.76	16	7.84	7.89	-2	2,591	-0.08%
2021/11/19	0	0.00	12	7.59	7.52	-12	2,537	-0.47%
2021/11/16	1	7.67	0	0.00	7.67	1	2,475	0.04%
2021/11/15	5	7.62	0	0.00	7.62	5	2,476	0.20%
2021/11/12	10	7.75	12	7.70	7.69	-2	2,475	-0.08%
2021/11/11	34	7.75	11	7.77	7.75	23	2,476	0.93%
2021/11/10	5	8.12	7	8.03	8.03	-2	2,421	-0.08%
2021/11/09	1	8.06	0	0.00	8.09	1	2,439	0.04%
2021/11/05	8	8.07	9	8.06	8.06	-1	2,461	-0.04%
2021/11/04	0	0.00	1	8.10	8.10	-1	2,458	-0.04%
2021/11/03	11	8.12	0	0.00	8.19	11	2,452	0.45%
2021/11/02	3	8.30	16	8.19	8.16	-13	2,441	-0.53%
2021/11/01	1	8.37	25	8.35	8.33	-24	2,424	-0.99%
2021/10/29	10	8.47	0	0.00	8.44	10	2,426	0.41%
2021/10/26	0	0.00	1	8.66	8.84	-1	2,446	-0.04%
2021/10/22	0	0.00	1	8.91	8.80	-1	2,439	-0.04%
2021/10/21	0	0.00	2	8.80	8.77	-2	2,408	-0.08%
2021/10/20	0	0.00	2	8.40	8.44	-2	2,356	-0.08%
2021/10/19	5	8.40	0	0.00	8.41	5	2,379	0.21%
2021/10/18	3	8.39	20	8.24	8.42	-17	2,347	-0.72%
2021/10/15	5	8.02	0	0.00	8.05	5	2,298	0.22%
2021/10/14	15	7.99	0	0.00	8.03	15	2,319	0.65%
2021/10/13	0	0.00	5	8.00	7.99	-5	2,315	-0.22%
2021/10/04	5	7.70	0	0.00	7.70	5	2,432	0.21%
2021/09/30	0	0.00	11	7.95	8.01	-11	2,440	-0.45%
2021/09/29	10	7.96	0	0.00	7.95	10	2,403	0.42%
2021/09/28	3	8.00	15	7.98	8.00	-12	2,421	-0.50%
2021/09/27	0	0.00	5	8.00	8.00	-5	2,450	-0.20%
2021/09/22	5	7.89	2	8.40	7.92	3	2,556	0.12%
2021/09/17	0	0.00	10	8.22	8.22	-10	2,526	-0.40%
2021/09/16	1	8.08	0	0.00	8.07	1	2,531	0.04%
2021/09/13	1	7.96	0	0.00	8.13	1	2,545	0.04%
2021/09/10	0	0.00	10	7.99	7.99	-10	2,530	-0.40%
2021/09/09	0	0.00	20	7.83	7.81	-20	2,526	-0.79%
2021/09/08	21	7.86	1	7.85	7.89	20	2,539	0.79%
2021/09/06	27	7.83	10	7.79	7.92	17	2,578	0.66%
2021/09/03	0	0.00	3	7.65	7.87	-3	2,585	-0.12%
2021/09/02	8	7.59	0	0.00	7.75	8	2,580	0.31%
2021/09/01	13	8.16	12	8.04	8.00	1	2,519	0.04%
2021/08/31	12	7.58	9	7.70	7.99	3	2,467	0.12%
2021/08/30	15	7.28	8	7.27	7.40	7	2,404	0.29%
2021/08/27	10	8.06	20	8.08	8.04	-10	2,123	-0.47%
2021/08/25	0	0.00	20	8.15	8.25	-20	2,250	-0.89%
2021/08/24	3	7.96	1	7.97	8.07	2	2,274	0.09%
2021/08/23	2	8.03	8	8.02	8.05	-6	2,301	-0.26%
2021/08/20	15	7.96	0	0.00	7.95	15	2,337	0.64%
2021/08/19	0	0.00	1	8.02	8.05	-1	2,342	-0.04%
2021/08/17	1	8.38	0	0.00	8.12	1	2,436	0.04%
2021/08/13	0	0.00	6	8.47	8.65	-6	2,544	-0.24%
2021/08/11	1	8.88	0	0.00	8.60	1	2,621	0.04%
2021/08/10	5	8.61	5	8.61	8.61	0	2,680	0.00%
2021/08/09	20	8.76	4	8.69	8.68	16	2,796	0.57%
2021/08/06	1	8.77	0	0.00	8.74	1	2,912	0.03%
2021/08/05	10	8.83	16	8.81	8.80	-6	3,145	-0.19%
2021/08/04	0	0.00	10	8.97	8.92	-10	3,848	-0.26%
2021/08/03	10	9.02	3	9.00	9.00	7	4,821	0.15%
2021/08/02	0	0.00	5	8.93	8.90	-5	4,851	-0.10%
2021/07/30	1	8.88	0	0.00	8.85	1	4,890	0.02%
2021/07/29	2	8.91	5	8.93	8.87	-3	4,947	-0.06%
2021/07/28	14	8.71	0	0.00	8.96	14	5,034	0.28%
2021/07/27	7	8.89	1	8.78	8.78	6	5,419	0.11%
2021/07/26	0	0.00	10	8.99	8.91	-10	6,784	-0.15%
2021/07/23	2	8.95	2	8.95	8.96	0	6,886	0.00%
2021/07/22	2	8.92	10	8.85	8.85	-8	6,941	-0.12%
2021/07/21	12	8.83	11	8.80	8.78	1	6,965	0.01%
2021/07/20	12	8.72	8	8.76	9.05	4	6,987	0.06%
2021/07/19	10	8.90	0	0.00	8.87	10	7,010	0.14%
2021/07/16	7	8.82	1	9.00	9.00	6	7,209	0.08%
2021/07/15	4	8.80	5	8.84	8.80	-1	7,976	-0.01%
2021/07/14	21	8.86	0	0.00	8.81	21	8,213	0.26%
2021/07/13	4	8.91	35	8.88	8.76	-31	8,635	-0.36%
2021/07/12	5	9.01	3	9.03	9.11	2	8,661	0.02%
2021/07/08	0.6	9.19	0	0.00	9.09	0.6	8,755	0.01%
2021/07/07	13	9.12	2	9.11	9.11	11	8,901	0.12%
2021/07/06	1	9.22	0	0.00	9.17	1	9,016	0.01%
2021/07/05	10	9.26	0	0.00	9.21	10	9,032	0.11%
2021/07/02	5	9.20	8	9.29	9.20	-3	9,077	-0.03%
2021/07/01	5	9.18	0	0.00	9.16	5	9,077	0.06%
2021/06/30	1	9.27	0	0.00	9.22	1	9,077	0.01%
2021/06/29	1	9.07	0	0.00	9.15	1	9,093	0.01%
2021/06/28	1	9.19	0	0.00	9.16	1	9,264	0.01%
2021/06/25	1	9.25	1	9.26	9.17	0	9,277	0.00%
2021/06/22	0	0.00	6	9.17	9.15	-6	9,345	-0.06%
2021/06/21	1	9.07	0	0.00	9.07	1	9,334	0.01%
2021/06/18	1.8	9.28	0	0.00	9.20	1.8	9,322	0.02%
2021/06/17	0	0.00	3.6	9.26	9.36	-3.6	9,314	-0.04%
2021/06/16	2	9.30	0	0.00	9.30	2	9,320	0.02%
2021/06/15	5	9.31	0	0.00	9.31	5	9,289	0.05%
2021/06/11	10	9.46	4	9.47	9.43	6	9,315	0.06%
2021/06/10	5	9.53	0	0.00	9.53	5	9,282	0.05%
2021/06/09	0	0.00	10	9.69	9.70	-10	9,252	-0.11%
2021/06/08	0	9.80	4	9.89	9.83	-4	9,268	-0.04%
2021/06/07	3	9.79	16	9.84	9.71	-13	9,274	-0.14%
2021/06/04	2	9.95	4	10.14	9.94	-2	9,230	-0.02%
2021/06/03	12.3	10.32	22	10.27	10.20	-9.7	9,170	-0.11%
2021/06/02	0	0.00	8	9.97	9.91	-8	9,047	-0.09%
2021/06/01	3.2	9.85	5	9.86	9.90	-1.9	8,981	-0.02%
2021/05/31	16	9.90	10	9.90	9.83	6	8,947	0.07%
2021/05/28	13	9.87	5	9.85	9.82	8	8,907	0.09%
2021/05/27	1	9.76	1	9.69	9.78	0	8,872	0.00%
2021/05/26	3	9.78	1	9.51	9.78	2	8,861	0.02%
2021/05/25	5	10.05	6	9.80	9.61	-1	8,833	-0.01%
2021/05/24	15	9.68	10	9.95	9.68	5	8,749	0.06%
2021/05/21	2	9.54	2	9.55	9.55	0	8,662	0.00%
2021/05/20	2	9.48	4	9.60	9.29	-2	8,615	-0.02%
2021/05/19	4	9.27	14	9.30	9.23	-10	8,546	-0.12%
2021/05/18	4	9.16	7	9.23	9.27	-3	8,513	-0.04%
2021/05/17	15	8.95	17	8.70	8.69	-2	8,449	-0.02%
2021/05/14	7	9.59	10	9.50	9.65	-3	8,330	-0.04%
2021/05/13	8	9.73	0	0.00	9.56	8	8,226	0.10%
2021/05/12	80	11.61	44	10.99	10.60	36	7,991	0.45%
2021/05/11	95	11.37	93	11.57	11.70	2	7,296	0.03%
2021/05/10	10	10.60	8	10.56	10.65	2	6,317	0.03%
2021/05/07	11	10.35	0	0.00	10.35	11	6,262	0.18%
2021/05/06	5	10.45	2	10.70	10.45	3	6,215	0.05%
2021/05/05	1	10.65	7	10.46	10.70	-6	6,145	-0.10%
2021/05/04	10	11.25	36	10.96	10.50	-26	6,078	-0.43%
2021/05/03	26	11.45	31	11.30	11.30	-5	5,687	-0.09%
2021/04/29	5	11.37	19	11.36	11.10	-14	4,320	-0.32%
2021/04/28	1	11.00	20	11.15	11.30	-19	4,242	-0.45%
2021/04/27	1	10.85	9.2	10.93	10.90	-8.2	4,191	-0.20%
2021/04/26	4	11.00	1	11.00	10.85	3	4,165	0.07%
2021/04/23	5	10.92	2	10.70	10.80	3	4,146	0.07%
2021/04/22	69	11.41	46	11.45	11.05	23	4,138	0.56%
2021/04/21	40	11.55	7	11.70	11.60	33	3,929	0.84%
2021/04/20	24	11.38	21	11.44	11.35	3	3,153	0.10%
2021/04/19	47	11.44	31	11.55	11.55	16	2,915	0.55%
2021/04/16	18	10.63	21	10.83	10.95	-3	2,483	-0.12%
2021/04/15	0	0.00	2	10.53	10.70	-2	2,397	-0.08%
2021/04/14	0	0.00	16	10.30	10.35	-16	2,416	-0.66%
2021/04/13	11	10.75	9	10.68	10.50	2	2,423	0.08%
2021/04/12	4	10.46	1	10.45	10.55	3	2,284	0.13%
2021/04/09	4	10.25	0	0.00	10.25	4	2,167	0.18%
2021/04/08	0	0.00	7	10.29	10.25	-7	2,150	-0.33%
2021/04/07	0	9.99	6.1	10.00	10.00	-6.1	2,101	-0.29%
2021/04/06	0	0.00	20	10.00	10.10	-20	2,095	-0.95%
2021/04/01	4	10.40	5	10.44	10.40	-1	2,065	-0.05%
2021/03/31	29	10.41	13	10.34	10.45	16	2,032	0.79%
2021/03/30	0	0.00	10	10.15	10.25	-10	1,889	-0.53%
2021/03/29	11.4	10.33	0	0.00	10.15	11.4	1,865	0.61%
2021/03/26	20	10.10	26	10.10	10.15	-6	1,889	-0.32%
2021/03/24	15	9.72	0	0.00	9.69	15	1,849	0.81%
2021/03/22	3	9.80	0	0.00	9.85	3	1,884	0.16%
2021/03/19	1	9.88	0	0.00	9.78	1	1,893	0.05%
2021/03/18	0	0.00	19	10.00	9.97	-19	1,896	-1.00%
2021/03/17	27	10.12	10	9.96	9.96	17	1,961	0.87%
2021/03/16	0	0.00	6	9.98	9.98	-6	1,928	-0.31%
2021/03/15	1	9.91	0	0.00	9.90	1	1,949	0.05%
2021/03/11	3	9.93	6	9.82	9.94	-3	1,964	-0.15%
2021/03/09	0	0.00	5	9.62	9.62	-5	1,998	-0.25%
2021/03/05	6	9.74	0	0.00	9.67	6	2,059	0.29%
2021/03/03	0	0.00	4	9.93	9.93	-4	2,220	-0.18%
2021/03/02	5	9.93	0	0.00	9.82	5	2,249	0.22%
2021/02/24	0	0.00	1	10.10	10.00	-1	2,339	-0.04%
2021/02/23	2	10.15	13	10.05	10.05	-11	2,338	-0.47%
2021/02/19	7	10.09	5	10.00	10.10	2	2,341	0.09%
2021/02/17	0	0.00	10	9.89	9.93	-10	2,360	-0.42%
2021/02/01	0	0.00	10	9.30	9.54	-10	2,348	-0.43%
2021/01/27	8	9.63	3	9.58	9.58	5	2,351	0.21%
2021/01/25	10	9.81	0	0.00	9.77	10	2,360	0.42%
2021/01/22	3	9.41	3	9.50	9.60	0	2,377	0.00%
2021/01/21	6	9.50	12	9.50	9.51	-6	2,382	-0.25%
2021/01/19	0	0.00	27.3	9.89	9.89	-27.3	2,344	-1.16%
2021/01/18	1	9.50	4	9.70	9.59	-3	2,336	-0.13%
2021/01/15	8	9.81	49	9.96	9.83	-41	2,334	-1.76%
2021/01/14	0	0.00	10	10.10	10.05	-10	2,315	-0.43%
2021/01/12	0	0.00	3	10.07	10.05	-3	2,320	-0.13%
2021/01/11	0	0.00	2	10.20	10.20	-2	2,323	-0.09%
2021/01/07	8	10.06	1	10.05	10.05	7	2,399	0.29%
2021/01/06	31	10.47	8	10.89	10.30	23	2,376	0.97%
2021/01/05	3	10.98	20	11.02	11.00	-17	2,332	-0.73%
2021/01/04	5	11.07	1	11.10	11.05	4	2,327	0.17%
2020/12/31	3	11.20	0	0.00	11.15	3	2,359	0.13%
2020/12/30	0	0.00	10	11.15	11.25	-10	2,357	-0.42%
2020/12/29	0	0.00	20	11.13	11.15	-20	2,364	-0.85%
2020/12/28	5	11.18	50	11.15	11.10	-45	2,394	-1.88%
2020/12/25	26	11.30	1	11.30	11.25	25	2,384	1.05%
2020/12/24	21	11.39	1	11.35	11.40	20	2,401	0.83%
2020/12/23	0	0.00	0	11.10	11.05	0	2,377	0.00%
2020/12/22	43	11.20	5	11.05	11.10	38	2,433	1.56%
2020/12/21	5	11.10	0	0.00	11.10	5	2,486	0.20%
2020/12/18	10	11.00	2	11.00	11.20	8	2,649	0.30%
2020/12/17	1	11.00	9	11.04	11.05	-8	2,663	-0.30%
2020/12/16	17	11.01	3	11.18	11.10	14	2,725	0.51%
2020/12/14	22	11.00	26	11.00	11.10	-4	2,774	-0.14%
2020/12/11	31	11.12	8	11.10	11.05	23	2,794	0.82%
2020/12/09	1	11.60	1	11.70	11.55	0	2,819	0.00%
2020/12/07	0	0.00	6	11.55	11.35	-6	3,143	-0.19%
2020/12/04	10	11.55	0	0.00	11.55	10	3,217	0.31%
2020/12/03	8	11.58	1	11.50	11.55	7	3,260	0.21%
2020/12/02	1	11.60	31	11.55	11.55	-30	3,339	-0.90%
2020/12/01	0	0.00	2	11.65	11.85	-2	3,395	-0.06%
2020/11/30	4	11.79	21	11.68	11.85	-17	3,500	-0.49%
2020/11/27	6	11.20	3	11.20	11.20	3	3,389	0.09%
2020/11/24	10	11.05	0	0.00	11.05	10	3,458	0.29%
2020/11/23	10	11.25	0	0.00	11.20	10	3,437	0.29%
2020/11/18	5	11.35	5	11.40	11.40	0	3,646	0.00%
2020/11/12	5	11.40	0	0.00	11.30	5	4,235	0.12%
2020/11/09	5	11.40	0	0.00	11.40	5	4,784	0.10%
2020/11/06	0	0.00	5	11.35	11.30	-5	5,359	-0.09%
2020/11/05	1	11.35	3	11.40	11.55	-2	5,472	-0.04%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/20	0	0.00	1	11.75	11.75	-1	9,666	-0.01%
2020/10/19	1	11.85	0	0.00	11.80	1	9,841	0.01%
2020/10/15	10	11.90	0	0.00	11.80	10	9,977	0.10%
2020/10/14	1	12.05	2	12.00	11.90	-1	10,158	-0.01%
2020/10/13	2	11.68	10	12.00	11.70	-8	10,485	-0.08%
2020/10/07	3	12.38	0	0.00	12.40	3	11,609	0.03%
2020/10/06	32	12.63	0	0.00	12.50	32	12,052	0.27%
2020/10/05	5	12.45	3	12.57	12.50	2	12,301	0.02%
2020/09/30	0	0.00	1	12.40	12.30	-1	12,445	-0.01%
2020/09/29	0	0.00	2	12.15	12.15	-2	12,668	-0.02%
2020/09/28	0	0.00	2	12.00	12.10	-2	12,740	-0.02%
2020/09/25	0	0.00	1	12.00	11.95	-1	12,798	-0.01%
2020/09/24	10	11.85	2	11.95	11.70	8	12,884	0.06%
2020/09/23	8	12.58	4	12.61	12.30	4	12,824	0.03%
2020/09/21	1	13.40	18	13.25	13.30	-17	12,966	-0.13%
2020/09/18	22	13.01	8	13.00	13.15	14	13,068	0.11%
2020/09/17	2	12.83	0	0.00	12.70	2	13,173	0.02%
2020/09/15	8	12.55	0	0.00	12.60	8	13,722	0.06%
2020/09/14	5	12.50	44	12.51	12.65	-39	14,856	-0.26%
2020/09/11	17	12.81	0	0.00	12.35	17	15,884	0.11%
2020/09/10	21	13.85	6	13.59	13.40	15	16,839	0.09%
2020/09/09	0	0.00	11	13.64	13.65	-11	17,264	-0.06%
2020/09/08	14	13.54	1	13.05	13.15	13	18,053	0.07%
2020/09/07	21	13.59	5	13.73	13.50	16	18,234	0.09%
2020/09/04	4	13.23	0	0.00	13.25	4	18,148	0.02%
2020/09/03	2	12.75	17	12.92	13.10	-15	18,100	-0.08%
2020/09/02	40	12.65	11	12.60	12.55	29	18,037	0.16%
2020/09/01	1	12.60	16	12.55	12.55	-15	18,228	-0.08%
2020/08/31	3	12.48	7	12.59	12.45	-4	18,274	-0.02%
2020/08/27	0	0.00	9	12.35	12.40	-9	18,191	-0.05%
2020/08/26	4	12.49	10	12.47	12.45	-6	18,162	-0.03%
2020/08/25	0	0.00	17	12.26	12.40	-17	18,065	-0.09%
2020/08/24	0	0.00	5	12.03	12.10	-5	18,002	-0.03%
2020/08/21	14	11.89	32	11.80	11.90	-18	17,898	-0.10%
2020/08/20	22	11.47	18	11.58	11.90	4	17,746	0.02%
2020/08/19	1	12.00	6	11.90	12.10	-5	17,550	-0.03%
2020/08/18	16	12.50	1	12.45	12.45	15	17,379	0.09%
2020/08/17	12	12.49	2	12.60	12.25	10	17,254	0.06%
2020/08/14	2	12.55	3	12.80	12.70	-1	17,095	-0.01%
2020/08/13	18	12.42	1	12.35	12.30	17	16,938	0.10%
2020/08/12	40	12.75	7	12.79	13.00	33	16,673	0.20%
2020/08/10	46	15.57	16	15.43	15.05	30	15,976	0.19%
2020/08/07	30	15.79	19.8	15.89	15.75	10.2	15,564	0.07%
2020/08/06	23	16.39	43	15.88	15.95	-20	15,191	-0.13%
2020/08/05	10	15.41	7	15.45	15.45	3	14,444	0.02%
2020/08/04	25	15.67	24	15.43	15.40	1	14,250	0.01%
2020/08/03	14	15.06	44	15.08	15.75	-30	13,748	-0.22%
2020/07/31	1	14.55	19	15.01	14.35	-18	13,101	-0.14%
2020/07/30	10	14.63	12	14.61	14.55	-2	12,812	-0.02%
2020/07/29	0	0.00	8	14.21	14.25	-8	12,624	-0.06%
2020/07/28	6	14.03	25	14.00	13.85	-19	12,574	-0.15%
2020/07/27	5	14.33	34	14.31	14.10	-29	12,514	-0.23%
2020/07/24	62	14.04	26	14.02	14.05	36	12,240	0.29%
2020/07/23	1	13.40	30	13.58	13.40	-29	11,850	-0.24%
2020/07/22	4	13.80	20	13.88	13.70	-16	11,721	-0.14%
2020/07/21	2	13.90	0	0.00	13.85	2	11,600	0.02%
2020/07/20	15	13.89	42	13.93	13.80	-27	11,489	-0.24%
2020/07/17	6	13.82	53	13.73	13.60	-47	11,305	-0.42%
2020/07/16	3	14.00	34	14.00	14.00	-31	10,973	-0.28%
2020/07/15	96	13.71	6	14.05	13.80	90	10,716	0.84%
2020/07/14	65	14.92	9	14.27	14.25	56	10,247	0.55%
2020/07/13	17	15.04	32	14.85	15.05	-15	9,772	-0.15%
2020/07/10	13	13.98	26	13.84	13.70	-13	9,325	-0.14%
2020/07/09	14	13.25	2	13.30	13.05	12	9,064	0.13%
2020/07/08	21	14.10	78	14.19	13.65	-57	8,877	-0.64%
2020/07/07	24	13.86	6	13.53	13.80	18	8,634	0.21%
2020/07/06	44	14.11	8	14.13	14.10	36	8,535	0.42%
2020/07/03	38	14.02	55	14.04	14.10	-17	8,475	-0.20%
2020/07/02	32	13.29	11	13.35	13.30	21	8,345	0.25%
2020/07/01	44	13.30	24	13.29	13.25	20	8,277	0.24%
2020/06/30	42	12.85	20	12.38	13.40	22	8,128	0.27%
2020/06/29	42	12.31	20	12.18	12.20	22	7,970	0.28%
2020/06/24	32	13.22	85	12.70	12.75	-53	7,825	-0.68%
2020/06/23	51	13.06	49	13.16	13.05	2	7,669	0.03%
2020/06/22	62	14.14	17	14.43	13.85	45	7,370	0.61%
2020/06/19	182	15.32	139	15.17	15.00	43	7,074	0.61%	大買/大賣/
2020/06/18	220	14.59	188	14.70	14.75	32	5,911	0.54%	大買/大賣/
2020/06/17	203	14.31	165	14.41	14.70	38	4,818	0.79%	大買/大賣/
2020/06/16	38	13.10	53	13.04	13.40	-15	3,639	-0.41%
2020/06/15	42	12.20	21	12.16	12.20	21	3,178	0.66%
2020/06/12	42	11.06	5	10.86	11.10	37	2,328	1.59%
2020/06/11	5	10.22	0	0.00	10.10	5	2,137	0.23%
2020/06/10	0	0.00	4	10.38	10.35	-4	2,149	-0.19%
2020/06/09	4	10.49	3	10.68	10.30	1	2,210	0.05%
2020/06/08	5	10.61	24	11.13	11.00	-19	2,209	-0.86%
2020/06/05	0	0.00	24	10.10	10.20	-24	1,992	-1.20%
2020/06/04	0	0.00	21	9.17	9.31	-21	1,926	-1.09%
2020/06/03	2	9.05	12	9.07	9.02	-10	1,943	-0.51%
2020/06/02	0	0.00	16	8.84	8.93	-16	1,950	-0.82%
2020/06/01	0	0.00	5	8.74	8.77	-5	1,953	-0.26%
2020/05/29	0	0.00	2	8.70	8.65	-2	1,946	-0.10%
2020/05/28	5	8.70	0	0.00	8.65	5	1,940	0.26%
2020/05/27	0	0.00	10	8.60	8.64	-10	1,951	-0.51%
2020/05/26	0	0.00	10	8.53	8.45	-10	1,949	-0.51%
2020/05/22	10	8.33	14	8.44	8.39	-4	1,938	-0.21%
2020/05/21	10	8.50	1	8.57	8.48	9	1,946	0.46%
2020/05/20	0	0.00	2	8.57	8.47	-2	1,945	-0.10%
2020/05/19	3	8.42	22	8.41	8.47	-19	1,951	-0.97%
2020/05/18	10	8.40	6	8.49	8.45	4	1,976	0.20%
2020/05/14	15	8.71	35	8.71	8.51	-20	2,086	-0.96%
2020/05/13	15	8.88	7	8.97	8.87	8	2,080	0.38%
2020/05/11	0	0.00	5	9.31	9.11	-5	2,070	-0.24%
2020/05/08	6	9.34	2	9.44	9.20	4	2,059	0.19%
2020/05/07	0	0.00	2	9.20	9.24	-2	2,035	-0.10%
2020/05/06	1	9.15	3	9.33	9.16	-2	2,035	-0.10%
2020/05/04	1	9.11	0	0.00	9.30	1	2,036	0.05%
2020/04/30	0	0.00	3	9.30	9.30	-3	1,993	-0.15%
2020/04/29	1	9.15	0	0.00	9.08	1	1,959	0.05%
2020/04/28	0	8.87	0	0.00	8.81	0	1,917	0.00%
2020/04/27	1	8.83	20	8.82	8.79	-19	1,922	-0.99%
2020/04/24	0	0.00	1	8.40	8.75	-1	1,883	-0.05%
2020/04/23	0	0.00	10	8.54	8.42	-10	1,882	-0.53%
2020/04/22	10	8.21	6	8.47	8.52	4	1,933	0.21%
2020/04/21	5	8.25	0	0.00	8.32	5	1,933	0.26%
2020/04/17	20	8.67	10	8.79	8.60	10	1,943	0.51%
2020/04/16	20	8.70	1	8.66	8.78	19	1,925	0.99%
2020/04/14	0	0.00	15	8.78	8.88	-15	1,901	-0.79%
2020/04/10	15	8.46	0	0.00	8.47	15	1,906	0.79%
2020/04/08	0	0.00	5	8.41	8.40	-5	1,910	-0.26%
2020/04/07	0	0.00	7	8.39	8.35	-7	1,909	-0.37%
2020/04/06	12	8.23	0	0.00	8.29	12	1,884	0.64%
2020/04/01	1	8.41	0	0.00	8.46	1	1,871	0.05%
2020/03/31	0	0.00	5	8.48	8.56	-5	1,862	-0.27%
2020/03/27	5	8.63	3	8.50	8.80	2	1,777	0.11%
2020/03/26	0	0.00	12	8.61	8.72	-12	1,738	-0.69%
2020/03/25	0	0.00	14	8.41	8.40	-14	1,715	-0.82%
2020/03/24	0	0.00	0.2	8.21	8.16	-0.2	1,704	-0.01%
2020/03/23	0	0.00	36	7.95	8.00	-36	1,700	-2.12%
2020/03/20	0	0.00	31	7.90	8.02	-31	1,688	-1.84%
2020/03/19	3	7.79	14	7.92	7.48	-11	1,666	-0.66%
2020/03/18	2	8.21	4	8.27	8.31	-2	1,575	-0.13%
2020/03/17	36	8.34	5	8.49	8.40	31	1,543	2.01%
2020/03/16	0	0.00	7	8.90	8.90	-7	1,529	-0.46%
2020/03/13	21	8.63	23	9.01	9.25	-2	1,532	-0.13%
2020/03/12	31	9.13	5	9.05	9.50	26	1,491	1.74%
2020/03/11	0	0.00	5	9.90	9.81	-5	1,424	-0.35%
2020/03/09	0	0.00	1	9.80	9.95	-1	1,427	-0.07%
2020/03/06	2	10.00	0	0.00	10.10	2	1,414	0.14%
2020/03/05	3	10.05	0	0.00	10.05	3	1,415	0.21%
2020/03/02	0	0.00	1	9.94	10.00	-1	1,439	-0.07%
2020/02/27	10	10.06	0	0.00	10.05	10	1,422	0.70%
2020/02/26	10	10.30	0	0.00	10.20	10	1,412	0.71%
2020/02/25	1	10.35	0	0.00	10.40	1	1,409	0.07%
2020/02/21	0	10.75	0	0.00	10.75	0	1,395	0.00%
2020/02/20	5	10.75	0	0.00	10.75	5	1,395	0.36%
2020/02/19	0	0.00	13	10.84	10.75	-13	1,389	-0.94%
2020/02/18	1	11.20	11	11.15	11.15	-10	1,372	-0.73%
2020/02/17	0	0.00	10	10.70	11.00	-10	1,314	-0.76%
2020/02/14	0	0.00	5	10.00	10.00	-5	1,257	-0.40%
2020/02/13	0	0.00	2	10.05	10.00	-2	1,267	-0.16%
2020/02/12	10	10.00	0	0.00	10.05	10	1,282	0.78%
2020/02/06	5	10.20	140	10.18	10.15	-135	1,366	-9.88%	大賣/鉅額交易
2020/02/05	3	10.30	0	0.00	10.20	3	1,382	0.22%
2020/02/03	0	0.00	2	10.05	10.35	-2	1,415	-0.14%
2020/01/30	0	0.00	2	10.90	10.40	-2	1,441	-0.14%
2020/01/20	2	11.40	0	0.00	11.40	2	1,436	0.14%
2020/01/17	5	11.55	0	0.00	11.40	5	1,443	0.35%
2020/01/16	5	11.60	0	0.00	11.60	5	1,458	0.34%
2020/01/14	23	11.56	0	0.00	11.55	23	1,451	1.58%
2020/01/10	10	11.65	0	0.00	11.65	10	1,455	0.69%
2020/01/09	5	11.75	0	0.00	11.75	5	1,464	0.34%
2020/01/06	30	11.82	0	0.00	11.75	30	1,487	2.02%
2020/01/02	5	11.90	10	11.90	12.00	-5	1,461	-0.34%
2019/12/26	10	11.70	0	0.00	11.65	10	1,425	0.70%
2019/12/25	0	0.00	10	11.80	11.75	-10	1,436	-0.70%
2019/12/24	5	11.80	0	0.00	11.85	5	1,438	0.35%
2019/12/20	0	0.00	5	11.95	11.85	-5	1,537	-0.33%
2019/12/18	5	11.96	2	12.00	12.00	3	1,616	0.19%
2019/12/17	5	11.85	10	11.97	12.00	-5	1,616	-0.31%
2019/12/16	0	0.00	1	11.90	11.80	-1	1,621	-0.06%
2019/12/13	5	11.90	0	0.00	11.90	5	1,702	0.29%
2019/12/12	0	0.00	2	11.80	12.00	-2	1,847	-0.11%
2019/12/11	12	11.88	8	12.05	11.90	4	1,849	0.22%
2019/12/09	10	12.25	0	0.00	12.15	10	1,854	0.54%
2019/12/06	10	12.20	0	0.00	12.15	10	1,827	0.55%
2019/12/05	1	11.95	0	0.00	12.00	1	1,785	0.06%
2019/12/04	3	11.95	2	11.95	12.00	1	1,803	0.06%
2019/12/03	6	11.92	0	0.00	12.10	6	1,809	0.33%
2019/12/02	4	11.93	0	0.00	12.05	4	1,809	0.22%
2019/11/25	0	0.00	6	11.55	11.55	-6	1,921	-0.31%
2019/11/19	3	11.25	0	0.00	11.25	3	1,995	0.15%
2019/11/05	0	0.00	2	11.45	11.40	-2	2,402	-0.08%
2019/10/25	0	0.00	57	11.40	11.45	-57	3,205	-1.78%
2019/10/24	0	0.00	1	11.35	11.40	-1	3,218	-0.03%
2019/10/23	0	0.00	1	11.50	11.30	-1	3,208	-0.03%
2019/10/21	0	0.00	9	11.31	11.30	-9	3,178	-0.28%
2019/10/18	14	11.28	6	11.30	11.10	8	3,175	0.25%
2019/10/17	0	0.00	3	11.05	11.15	-3	3,149	-0.10%
2019/10/14	3	11.05	3	11.10	11.00	0	3,118	0.00%
2019/10/07	0	0.00	5	11.30	11.30	-5	3,088	-0.16%
2019/10/03	0	0.00	3	11.45	11.45	-3	3,113	-0.10%
2019/09/25	4	11.90	5	11.65	11.70	-1	3,159	-0.03%
2019/09/24	1	12.00	0	0.00	12.00	1	3,087	0.03%
2019/09/23	1	12.25	0	0.00	12.10	1	3,080	0.03%
2019/09/18	5	12.40	1	12.40	12.40	4	3,007	0.13%
2019/09/16	0	0.00	5	12.55	12.50	-5	2,941	-0.17%
2019/09/12	0	0.00	4	12.55	12.55	-4	2,810	-0.14%
2019/09/11	0	0.00	61	12.38	12.45	-61	2,820	-2.16%
2019/09/10	0	0.00	1	12.05	12.00	-1	2,774	-0.04%
2019/09/09	0	0.00	2	12.25	12.20	-2	2,770	-0.07%
2019/09/06	0	0.00	2	12.10	12.20	-2	2,775	-0.07%
2019/09/05	3	11.92	4	11.96	11.90	-1	2,754	-0.04%
2019/09/03	0	0.00	43	12.05	11.80	-43	2,787	-1.54%
2019/09/02	10	12.00	7	11.69	12.00	3	2,739	0.11%
2019/08/27	2	10.90	0	0.00	10.80	2	2,845	0.07%
2019/08/23	2	11.10	0	0.00	11.00	2	3,091	0.06%
2019/08/22	2	11.13	0	0.00	11.20	2	3,406	0.06%
2019/08/21	20	11.25	0	0.00	11.15	20	4,107	0.49%
2019/08/20	20	11.14	0	0.00	11.20	20	4,499	0.44%
2019/08/19	2	11.30	0	0.00	11.30	2	4,778	0.04%
2019/08/16	10	11.20	0	0.00	11.00	10	4,778	0.21%
2019/08/14	5	10.91	0	0.00	10.95	5	4,826	0.10%
2019/08/13	1	10.60	0	0.00	10.70	1	4,780	0.02%
2019/08/12	16	10.35	0	0.00	10.35	16	4,688	0.34%
2019/08/06	1	11.50	0	0.00	11.65	1	4,538	0.02%
2019/08/02	16	11.60	0	0.00	11.65	16	4,534	0.35%
2019/08/01	4	11.61	2	11.80	11.55	2	4,515	0.04%
2019/07/31	22	12.13	16	12.14	12.20	6	4,500	0.13%
2019/07/30	168	12.06	105	11.96	11.95	63	4,434	1.42%	大買/大賣/
2019/07/29	11.6	13.28	0	0.00	13.25	11.6	3,955	0.29%
2019/07/26	3	14.68	2	14.70	14.70	1	3,811	0.03%
2019/07/25	1	14.40	0	0.00	14.40	1	3,843	0.03%
2019/07/17	0	0.00	1	14.35	14.35	-1	4,294	-0.02%
2019/07/16	1	14.20	20	14.15	14.20	-19	4,356	-0.44%
2019/07/10	0	0.00	3	14.45	14.40	-3	4,524	-0.07%
2019/07/09	0	0.00	12	14.40	14.40	-12	4,523	-0.27%
2019/07/08	0	0.00	5	14.25	14.25	-5	4,596	-0.11%
2019/07/05	0	0.00	34	14.40	14.35	-34	4,606	-0.74%
2019/07/04	0	0.00	1	14.50	14.35	-1	4,625	-0.02%
2019/07/03	0	0.00	1	14.20	14.20	-1	4,594	-0.02%
2019/06/28	0	0.00	3	14.10	14.00	-3	4,630	-0.06%
2019/06/26	0	0.00	30	14.00	14.00	-30	4,647	-0.65%
2019/06/24	3	14.00	15	14.10	14.00	-12	4,735	-0.25%
2019/06/14	1	14.00	25	14.20	13.90	-24	4,800	-0.50%
2019/06/12	50	14.20	5	14.20	14.20	45	5,183	0.87%
2019/06/11	31	13.93	0	0.00	13.85	31	5,155	0.60%
2019/06/06	0	0.00	8	14.25	14.15	-8	5,180	-0.15%
2019/06/05	0	0.00	2	14.15	14.25	-2	5,189	-0.04%
2019/06/04	2	14.05	2	14.00	13.95	0	5,176	0.00%
2019/06/03	7	14.49	5	14.23	14.00	2	5,160	0.04%
2019/05/31	4	14.78	2	14.73	14.55	2	5,063	0.04%
2019/05/30	0	0.00	5	14.70	14.70	-5	4,955	-0.10%
2019/05/29	2	15.70	6	15.57	15.60	-4	4,823	-0.08%
2019/05/28	79	15.73	78	15.82	15.50	1	4,502	0.02%
2019/05/27	5.9	15.05	63	15.17	15.60	-57.1	3,803	-1.50%
2019/05/24	3	14.23	0	0.00	14.25	3	3,406	0.09%
2019/05/03	0	0.00	6	14.10	14.15	-6	3,266	-0.18%
2019/04/30	4	13.85	0	0.00	13.80	4	3,197	0.13%
2019/04/26	6	14.00	0	0.00	13.70	6	3,187	0.19%
2019/04/25	5	13.85	0	0.00	13.95	5	3,009	0.17%
2019/04/18	1	14.00	0	0.00	13.85	1	2,646	0.04%
2019/04/17	21	14.05	2	13.95	14.05	19	2,599	0.73%
2019/04/15	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2019/04/12	20	14.35	0	0.00	14.15	20	2,586	0.77%
2019/04/02	101	14.52	90	14.30	14.15	11	2,460	0.45%	大買/
2019/04/01	2	14.48	40	14.45	14.45	-38	2,463	-1.54%
2019/03/29	0	0.00	3	14.70	14.55	-3	2,508	-0.12%
2019/03/27	9	14.59	0	0.00	14.55	9	2,801	0.32%
2019/03/26	0	0.00	8	14.27	14.45	-8	2,833	-0.28%
2019/03/22	4	14.85	1	14.90	14.85	3	2,761	0.11%
2019/03/20	3	14.95	0	0.00	14.85	3	2,760	0.11%
2019/03/19	7	15.13	0	0.00	14.95	7	2,745	0.25%
2019/03/18	5	15.00	0	0.00	15.05	5	2,723	0.18%
2019/03/15	0	0.00	12	14.84	15.00	-12	2,600	-0.46%
2019/03/14	2	15.00	0	0.00	14.90	2	2,325	0.09%
2019/03/12	10	15.00	0	0.00	15.00	10	2,287	0.44%
2019/03/07	0	14.80	0	0.00	14.90	0	2,490	0.00%
2019/02/18	0	0.00	1	15.05	15.10	-1	2,678	-0.04%
2019/02/15	0	0.00	2	14.85	14.80	-2	2,691	-0.07%
2019/02/14	2	15.48	0	0.00	15.20	2	2,680	0.07%
2019/02/13	8	15.44	40	15.55	15.50	-32	2,685	-1.19%
2019/02/11	40	15.29	0	0.00	15.50	40	2,519	1.59%
2019/01/25	0	0.00	1	14.00	14.00	-1	2,382	-0.04%
2019/01/09	5	14.70	0	0.00	14.60	5	2,825	0.18%
2019/01/04	0	0.00	65	14.45	14.50	-65	2,911	-2.23%
2018/12/28	0	0.00	10	14.10	14.40	-10	3,079	-0.32%
2018/12/27	0	0.00	2	14.05	14.05	-2	3,130	-0.06%
2018/12/25	0	0.00	13	14.00	14.00	-13	3,190	-0.41%
2018/12/21	10	13.95	0	0.00	14.15	10	3,276	0.31%
2018/12/20	13	14.15	5	14.35	14.25	8	3,361	0.24%
2018/12/19	0	0.00	3	13.05	13.05	-3	3,193	-0.09%
2018/12/18	0	0.00	2	12.75	13.00	-2	3,083	-0.06%
2018/12/06	2	13.50	1	13.45	13.45	1	2,953	0.03%
2018/12/05	8	13.70	1	13.75	13.85	7	2,949	0.24%
2018/11/28	0	0.00	1	14.20	14.10	-1	2,693	-0.04%
2018/11/23	0	0.00	1	13.50	13.55	-1	2,645	-0.04%
2018/11/21	2	13.93	0	0.00	13.70	2	2,621	0.08%
2018/11/20	0	0.00	5	14.05	14.00	-5	2,601	-0.19%
2018/11/19	0	0.00	5	13.50	13.55	-5	2,540	-0.20%
2018/11/16	0	0.00	6	13.23	13.25	-6	2,522	-0.24%
2018/11/13	10	12.75	0	0.00	13.20	10	2,670	0.37%
2018/11/12	2	12.93	0	0.00	13.00	2	2,637	0.08%
2018/11/09	1	12.75	0	0.00	13.10	1	2,629	0.04%
2018/11/08	0	0.00	1	13.25	13.10	-1	2,749	-0.04%
2018/11/07	0	0.00	3	13.15	13.20	-3	2,724	-0.11%
2018/11/06	2	13.23	1	13.15	13.30	1	2,705	0.04%
2018/10/31	0	0.00	9	13.53	13.60	-9	2,627	-0.34%
2018/10/29	0	0.00	1	12.85	13.20	-1	2,592	-0.04%
2018/10/26	2	13.00	0	0.00	12.85	2	2,575	0.08%
2018/10/25	1	13.50	0	0.00	13.30	1	2,558	0.04%
2018/10/24	7	13.72	1	14.00	13.95	6	2,531	0.24%
2018/10/19	5	14.40	2	14.10	14.25	3	2,476	0.12%
2018/10/18	0	0.00	5	13.88	14.05	-5	2,305	-0.22%
2018/10/17	7	13.61	6	13.68	14.00	1	2,222	0.04%
2018/10/16	0	0.00	5	12.55	12.80	-5	2,120	-0.24%
2018/10/11	1	13.60	0	0.00	13.45	1	2,105	0.05%
2018/10/09	0	0.00	3	14.10	14.40	-3	2,021	-0.15%
2018/10/08	0	0.00	0.1	13.90	13.90	-0.1	1,969	-0.01%
2018/10/05	0	0.00	2	13.38	13.35	-2	1,926	-0.10%
2018/10/04	1	13.20	0	0.00	13.25	1	1,873	0.05%
2018/10/03	0	0.00	6	13.12	13.10	-6	1,852	-0.32%
2018/10/01	0.1	12.50	0	0.00	12.55	0.1	1,800	0.01%
2018/09/28	0	0.00	8	12.13	12.05	-8	1,801	-0.44%
2018/09/27	5	12.00	3	12.85	12.00	2	1,824	0.11%
2018/09/26	5	13.40	0	0.00	13.30	5	1,793	0.28%
2018/09/25	5	13.41	1	13.55	13.40	4	1,803	0.22%
2018/09/19	0	0.00	6	13.95	13.85	-6	1,883	-0.32%
2018/09/18	5	13.95	22	13.95	13.85	-17	1,897	-0.90%
2018/09/17	0	0.00	15	13.90	14.00	-15	1,915	-0.78%
2018/09/14	1	13.95	0	0.00	14.00	1	1,932	0.05%
2018/09/12	0	0.00	61	13.98	14.05	-61	2,133	-2.86%
2018/09/10	0	0.00	1	14.00	14.05	-1	2,308	-0.04%
2018/09/07	2	14.03	0	0.00	14.05	2	2,305	0.09%
2018/09/05	3	14.10	4	14.05	14.10	-1	2,316	-0.04%
2018/09/03	5	14.41	0	0.00	14.25	5	2,359	0.21%
2018/08/30	20	14.40	0	0.00	14.20	20	2,390	0.84%
2018/08/29	65	14.41	2	14.25	14.35	63	2,395	2.63%
2018/08/27	0	0.00	3	14.05	14.05	-3	2,667	-0.11%
2018/08/24	0	0.00	11	14.00	14.05	-11	2,682	-0.41%
2018/08/21	1	14.05	0	0.00	14.05	1	2,719	0.04%
2018/08/17	0	0.00	10	14.02	14.05	-10	2,522	-0.40%
2018/08/16	6	13.93	6	13.95	14.05	0	2,527	0.00%
2018/08/15	1	14.30	0	0.00	14.05	1	2,521	0.04%
2018/08/14	2	14.03	0	0.00	14.00	2	2,390	0.08%
2018/08/13	29	13.93	2	13.80	14.00	27	2,407	1.12%
2018/08/10	5	14.30	0	0.00	14.00	5	2,434	0.21%
2018/08/09	11	14.28	0	0.00	14.25	11	2,477	0.44%
2018/08/08	22	14.49	0	0.00	14.30	22	2,500	0.88%
2018/08/07	2	14.38	0	0.00	14.30	2	2,529	0.08%
2018/08/03	1	14.45	0	0.00	14.35	1	2,699	0.04%
2018/08/02	1	14.45	0	0.00	14.30	1	2,755	0.04%
2018/08/01	3	14.73	0	0.00	14.70	3	2,757	0.11%
2018/07/31	0	0.00	1	14.30	14.45	-1	2,769	-0.04%
2018/07/30	2	14.38	4	14.28	14.25	-2	2,827	-0.07%
2018/07/27	2	14.65	0	0.00	14.55	2	2,850	0.07%
2018/07/26	2	14.50	0	0.00	14.55	2	2,905	0.07%
2018/07/25	5	14.87	0	0.00	14.70	5	3,133	0.16%
2018/07/24	4	14.91	0	0.00	15.00	4	3,195	0.13%
2018/07/23	1	14.95	0	0.00	14.95	1	3,220	0.03%
2018/07/20	0	0.00	15	15.60	15.40	-15	3,228	-0.46%
2018/07/19	6	15.25	2	15.10	15.25	4	3,217	0.12%
2018/07/11	3	14.92	0	0.00	14.85	3	3,228	0.09%
2018/07/09	2	14.65	1	14.80	15.00	1	3,282	0.03%
2018/07/06	0	0.00	1	15.10	15.15	-1	3,294	-0.03%
2018/07/05	0	0.00	12	15.18	15.35	-12	3,331	-0.36%
2018/06/29	2	14.05	0	0.00	14.40	2	3,254	0.06%
2018/06/28	0	0.00	1	13.65	14.20	-1	3,245	-0.03%
2018/06/27	3	14.00	4	14.10	14.00	-1	3,215	-0.03%
2018/06/22	1	14.35	0	0.00	14.80	1	3,345	0.03%
2018/06/21	4	14.80	0	0.00	14.95	4	3,302	0.12%
2018/06/19	2	14.93	33	14.95	14.85	-31	3,300	-0.94%
2018/06/13	4	15.00	1	15.05	15.00	3	3,298	0.09%
2018/06/12	6	15.55	0	0.00	15.30	6	3,287	0.18%
2018/06/11	20	15.45	0	0.00	15.30	20	3,273	0.61%
2018/06/06	6	15.66	0	0.00	15.75	6	3,270	0.18%
2018/06/05	10	16.05	8	15.86	15.90	2	3,269	0.06%
2018/06/04	3	15.65	3	15.65	15.65	0	3,208	0.00%
2018/05/31	33	14.91	0	0.00	15.10	33	2,996	1.10%
2018/05/30	3	14.90	10	14.85	14.85	-7	2,994	-0.23%
2018/05/28	0	0.00	1	15.30	15.25	-1	3,065	-0.03%
2018/05/22	6	15.50	0	0.00	15.45	6	3,358	0.18%
2018/05/21	2	15.65	0	0.00	15.80	2	3,375	0.06%
2018/05/18	1	16.00	9	16.00	15.90	-8	3,403	-0.24%
2018/05/17	4	15.81	0	0.00	15.65	4	3,393	0.12%
2018/05/16	3	16.30	2	16.25	16.20	1	3,395	0.03%
2018/05/15	4	16.20	0	0.00	16.05	4	3,569	0.11%
2018/05/14	3	16.53	2	16.75	16.40	1	3,570	0.03%
2018/05/11	29	16.05	10	16.00	16.10	19	3,479	0.55%
2018/05/10	5	15.91	10	15.90	15.85	-5	3,517	-0.14%
2018/05/09	1	15.50	0	0.00	15.55	1	3,497	0.03%
2018/05/07	3	15.98	6	15.96	15.90	-3	3,547	-0.08%
2018/05/04	3	15.37	2	15.75	15.45	1	3,557	0.03%
2018/05/03	2	15.60	0	0.00	15.60	2	3,640	0.05%
2018/05/02	5	16.11	48	15.99	16.10	-43	3,718	-1.16%
2018/04/30	50	14.11	4	15.10	15.10	46	3,601	1.28%
2018/04/27	6	14.06	0	0.00	13.75	6	3,897	0.15%
2018/04/26	21	14.47	15	14.18	13.80	6	4,353	0.14%
2018/04/25	48	14.40	14	14.80	14.35	34	4,831	0.70%
2018/04/20	28	15.24	23	15.10	15.15	5	4,926	0.10%
2018/04/17	1	14.90	0	0.00	14.90	1	5,029	0.02%
2018/04/12	0	0.00	5	15.20	15.20	-5	5,081	-0.10%
2018/04/11	6	15.22	0	0.00	15.30	6	5,191	0.12%
2018/04/10	0	0.00	2	15.20	14.80	-2	5,134	-0.04%
2018/04/03	0	0.00	1	14.85	14.95	-1	5,093	-0.02%
2018/04/02	10	14.99	0	0.00	15.00	10	5,159	0.19%
2018/03/31	1	14.85	0	0.00	14.90	1	5,171	0.02%
2018/03/30	5	15.00	0	0.00	15.00	5	5,180	0.10%
2018/03/29	1	14.50	5	14.50	14.45	-4	5,145	-0.08%
2018/03/28	15	15.00	0	0.00	14.90	15	5,080	0.30%
2018/03/27	1	15.20	0	0.00	15.15	1	5,041	0.02%
2018/03/26	4	15.28	0	0.00	15.15	4	5,013	0.08%
2018/03/23	4	15.60	34	15.29	15.40	-30	5,007	-0.60%
2018/03/22	8	16.19	7	16.13	16.15	1	4,923	0.02%
2018/03/14	0	0.00	10	17.60	17.55	-10	4,846	-0.21%
2018/03/13	1	17.40	13	17.48	17.60	-12	4,859	-0.25%
2018/03/12	2	17.40	0	0.00	17.30	2	4,877	0.04%
2018/03/09	1	17.45	20	17.40	17.50	-19	4,876	-0.39%
2018/03/08	0	0.00	22	17.36	17.60	-22	4,893	-0.45%
2018/03/07	0	0.00	2	17.25	17.25	-2	4,931	-0.04%
2018/03/06	0	0.00	1	17.30	17.10	-1	5,141	-0.02%
2018/03/05	1	17.20	0	0.00	17.00	1	5,149	0.02%
2018/03/02	19	17.26	0	0.00	17.15	19	5,128	0.37%
2018/03/01	9	17.78	0	0.00	17.80	9	5,079	0.18%
2018/02/27	6	18.62	0	0.00	18.15	6	5,066	0.12%
2018/02/23	2	18.15	2	18.10	18.20	0	5,027	0.00%
2018/02/21	2	17.65	2	16.95	17.60	0	5,037	0.00%
2018/02/12	0	0.00	1	16.75	16.65	-1	4,966	-0.02%
2018/02/09	2	16.20	10	16.60	16.70	-8	4,937	-0.16%
2018/02/08	1	16.90	5	17.05	16.90	-4	4,909	-0.08%
2018/02/07	0	0.00	20	17.12	17.05	-20	4,901	-0.41%
2018/02/06	42	17.06	2	17.30	16.55	40	4,972	0.80%
2018/02/05	1	18.20	0	0.00	18.15	1	4,786	0.02%
2018/02/02	0	0.00	10	18.50	18.50	-10	4,786	-0.21%
2018/02/01	12	18.94	0	0.00	18.50	12	4,814	0.25%
2018/01/31	0	0.00	2	18.25	18.60	-2	4,760	-0.04%
2018/01/30	5	18.56	16	18.45	18.35	-11	4,830	-0.23%
2018/01/29	0	0.00	56	18.50	18.45	-56	4,853	-1.15%
2018/01/26	24	18.77	20	18.80	18.50	4	4,938	0.08%
2018/01/25	8	18.88	6	18.97	18.95	2	5,075	0.04%
2018/01/24	14	18.75	5	18.76	19.00	9	5,029	0.18%
2018/01/23	7	18.39	0	0.00	18.45	7	4,905	0.14%
2018/01/22	28	19.13	81	19.29	18.90	-53	4,807	-1.10%
2018/01/19	39	18.17	34	18.42	18.75	5	4,514	0.11%
2018/01/18	78	17.57	8	17.57	17.55	70	4,056	1.73%
2018/01/16	13	17.02	0	0.00	17.10	13	3,591	0.36%
2018/01/15	0	0.00	3	17.10	17.05	-3	3,541	-0.08%
2018/01/12	25	17.16	0	0.00	17.15	25	3,504	0.71%
2018/01/11	5	17.24	11	17.25	17.15	-6	3,472	-0.17%
2018/01/10	31	17.25	1	17.25	17.25	30	3,463	0.87%
2018/01/09	52	17.40	0	0.00	17.35	52	3,485	1.49%
2018/01/08	2	17.45	2	17.55	17.45	0	3,466	0.00%
2018/01/05	1	17.50	10	17.70	17.55	-9	3,452	-0.26%
2018/01/04	0	0.00	5	17.75	17.75	-5	3,471	-0.14%
2018/01/02	0	0.00	1	17.70	17.70	-1	3,380	-0.03%