金洲 (4417)-富邦-板橋券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	42.05	20	42.00	41.80	-19	126	-15.00%
2024/12/10	0	0.00	1	40.20	40.20	-1	124	-0.80%
2024/12/04	1	40.15	2	40.43	40.55	-1	125	-0.80%
2024/12/02	1	39.80	0	0.00	39.80	1	124	0.81%
2024/11/13	2	39.83	0	0.00	39.75	2	115	1.73%
2024/11/08	1	40.50	0	0.00	40.45	1	119	0.83%
2024/10/30	0	39.40	0	0.00	39.30	0	122	0.02%
2024/10/17	0	0.00	2	39.55	39.70	-2	125	-1.59%
2024/10/14	0	0.00	3	39.20	39.90	-3	123	-2.42%
2024/10/11	0	0.00	80	39.32	39.50	-80	123	-64.66%
2024/10/09	0	0.00	2	41.23	41.20	-2	120	-1.67%
2024/10/08	23	41.24	0	0.00	41.30	23	120	19.16%
2024/10/04	4	41.05	4	40.76	40.50	0	123	0.00%
2024/10/01	2	40.75	5	40.48	40.65	-3	121	-2.46%
2024/09/26	10	40.30	0.2	40.25	40.35	9.8	115	8.50%
2024/09/25	1	40.25	0	0.00	40.20	1	115	0.87%
2024/09/23	0	0.00	0	40.20	40.20	0	114	-0.01%
2024/09/20	4	40.44	0	0.00	40.50	4	114	3.52%
2024/09/16	0	0.00	1	40.50	40.55	-1	110	-0.91%
2024/09/13	0	0.00	1	40.00	40.00	-1	106	-0.94%
2024/09/11	4	40.20	2	40.25	39.00	2	103	1.94%
2024/09/06	10	39.10	0	0.00	38.95	10	89	11.12%
2024/08/13	40	39.47	0	0.00	39.25	40	86	46.46%
2024/08/05	0	37.70	0	0.00	37.30	0	80	0.01%
2024/08/01	0	0.00	1	38.30	38.40	-1	78	-1.28%
2024/07/29	6	38.45	0	0.00	38.15	6	82	7.25%
2024/07/16	0	0.00	1	38.45	38.60	-1	77	-1.30%
2024/07/11	0	0.00	4	38.80	39.10	-4	75	-5.36%
2024/07/10	1	37.80	1	37.85	37.80	0	71	0.00%
2024/07/09	1	37.65	0	0.00	37.70	1	72	1.39%
2024/07/08	1	39.25	0	0.00	39.30	1	70	1.42%
2024/07/02	0	0.00	1	39.15	39.15	-1	67	-1.49%
2024/06/14	0	38.70	5	38.67	38.80	-5	71	-6.95%
2024/06/05	1	38.65	0	0.00	38.70	1	80	1.24%
2024/05/13	1	38.70	0	0.00	38.75	1	94	1.06%
2024/05/10	1	38.95	0	0.00	38.95	1	91	1.09%
2024/05/07	0.3	38.95	0	0.00	39.30	0.3	89	0.34%
2024/04/23	1	38.95	0	0.00	39.05	1	84	1.19%
2024/04/16	1	38.90	0	0.00	38.80	1	81	1.22%
2024/04/12	1	39.10	0	0.00	39.10	1	80	1.25%
2024/03/29	0.1	39.30	0	0.00	39.15	0.1	78	0.16%
2024/03/22	5	39.10	0	0.00	39.10	5	78	6.40%
2024/03/21	2	39.15	0	0.00	39.10	2	78	2.54%
2024/03/18	4	39.14	0	0.00	39.20	4	77	5.15%
2024/03/14	2	38.85	0	0.00	39.00	2	80	2.48%
2024/02/26	0	0.00	0.2	39.50	39.50	-0.2	69	-0.29%
2024/02/23	1	39.35	0	0.00	39.40	1	67	1.47%
2024/02/22	0	0.00	0.1	39.55	39.45	-0.1	66	-0.16%
2024/02/21	0	0.00	0.1	39.15	39.05	-0.1	63	-0.12%
2024/02/16	0	0.00	2	38.85	38.95	-2	66	-3.01%
2024/01/04	1	38.90	0	0.00	38.90	1	66	1.50%
2023/12/28	0	0.00	1	39.00	39.00	-1	67	-1.49%
2023/12/27	1	39.00	0	0.00	38.95	1	67	1.48%
2023/12/25	1	39.00	0	0.00	39.00	1	68	1.46%
2023/12/21	1	39.35	0	0.00	39.35	1	67	1.49%
2023/12/19	1	38.95	0	0.00	39.10	1	66	1.50%
2023/12/06	1	39.35	0	0.00	39.35	1	62	1.60%
2023/11/23	0	0.00	1	39.35	39.15	-1	60	-1.65%
2023/11/13	1	39.00	0	0.00	39.00	1	57	1.77%
2023/11/07	1	39.25	0	0.00	39.25	1	54	1.83%
2023/11/02	0.2	39.00	0	0.00	39.35	0.2	56	0.35%
2023/10/18	0	0.00	1	39.65	39.65	-1	66	-1.51%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/08/14	0	39.60	1	39.40	39.35	-1	169	-0.58%
2023/07/11	1	39.75	1	39.90	39.90	0	240	0.00%
2023/07/10	0	0.00	2	39.93	40.05	-2	242	-0.83%
2023/07/05	1	40.65	0	0.00	40.70	1	239	0.42%
2023/06/27	1	42.90	0	0.00	42.90	1	225	0.44%
2023/06/20	0	0.00	1	43.05	43.35	-1	232	-0.43%
2023/06/16	1	42.90	0	0.00	42.85	1	231	0.43%
2023/06/09	1	43.15	0	0.00	43.40	1	238	0.42%
2023/05/26	0	0.00	0.2	43.30	43.20	-0.2	243	-0.06%
2023/05/25	0	0.00	0.3	43.20	43.45	-0.3	243	-0.10%
2023/05/18	1	43.05	0	0.00	43.10	1	234	0.43%
2023/05/11	0	0.00	5	43.20	42.95	-5	221	-2.26%
2023/05/02	2	40.90	3	41.53	41.65	-1	185	-0.54%
2023/04/25	0	0.00	1	40.10	40.15	-1	177	-0.56%
2023/04/20	1	39.90	0	0.00	39.90	1	186	0.54%
2023/04/19	0	0.00	6	40.80	40.30	-6	184	-3.25%
2023/04/12	0	0.00	1	40.90	40.95	-1	174	-0.57%
2023/03/30	0	0.00	1	40.65	40.65	-1	165	-0.60%
2023/03/27	7	40.30	0	0.00	40.45	7	159	4.39%
2023/03/15	1	39.75	0	0.00	39.30	1	175	0.57%
2023/02/07	0	0.00	0.1	37.90	37.90	-0.1	139	-0.06%
2023/02/06	0	0.00	9	37.63	37.80	-9	137	-6.53%
2023/01/10	0	0.00	1	39.45	39.30	-1	118	-0.84%
2022/12/13	1	39.15	0	0.00	39.15	1	112	0.89%
2022/12/05	0	0.00	0.1	37.62	37.05	-0.1	128	-0.10%
2022/11/16	0	0.00	0	36.50	36.80	0	123	-0.01%
2022/10/28	2	34.20	0	0.00	34.10	2	114	1.75%
2022/10/26	2	34.00	0	0.00	34.00	2	112	1.78%
2022/10/13	1	34.00	0	0.00	33.95	1	112	0.89%
2022/09/22	0	0.00	0	36.40	36.10	0	88	-0.05%
2022/09/20	2	36.80	0	0.00	36.70	2	85	2.33%
2022/09/19	0	0.00	1	37.00	36.80	-1	84	-1.19%
2022/09/16	1	35.60	0	0.00	36.50	1	79	1.26%
2022/09/12	0	0.00	0	37.70	35.80	0	72	-0.01%
2022/08/19	1	34.30	0	0.00	34.20	1	53	1.85%
2022/08/18	1	34.05	0	0.00	34.15	1	53	1.86%
2022/08/16	7	34.20	0	0.00	34.15	7	53	13.15%
2022/07/27	1	34.60	1	34.60	34.90	0	50	0.00%
2022/05/24	0	32.45	0	0.00	32.10	0	57	0.03%
2022/05/06	0	0.00	9	33.80	33.80	-9	54	-16.55%
2022/05/03	0	0.00	1	34.00	33.75	-1	55	-1.81%
2022/04/27	0	0.00	3	33.92	33.80	-3	57	-5.24%
2022/04/20	0	0.00	1	34.45	34.60	-1	61	-1.62%
2022/03/28	1	35.00	0	0.00	35.00	1	56	1.78%
2022/03/23	0	0.00	1	35.05	35.05	-1	56	-1.78%
2022/03/21	1	35.00	0	0.00	35.00	1	55	1.79%
2022/03/18	0	0.00	5	34.90	34.75	-5	55	-9.01%
2022/02/23	0	0.00	1	35.10	35.05	-1	52	-1.90%
2022/01/18	3	35.60	0	0.00	35.40	3	55	5.39%
2021/12/02	0	0.00	1	35.10	35.10	-1	53	-1.88%
2021/12/01	0	0.00	1	35.15	35.20	-1	53	-1.85%
2021/11/29	1	35.05	0	0.00	35.00	1	53	1.86%
2021/11/24	1	35.30	0	0.00	35.25	1	53	1.87%
2021/11/22	2	35.20	0	0.00	35.20	2	53	3.72%
2021/11/12	0	0.00	3	35.08	35.00	-3	54	-5.55%
2021/11/10	0	0.00	0	35.00	35.10	0	54	-0.02%
2021/11/09	0	0.00	3	35.05	35.05	-3	56	-5.34%
2021/11/04	0	0.00	1	34.95	34.95	-1	67	-1.48%
2021/09/28	3	35.00	0	0.00	34.90	3	131	2.28%
2021/09/24	2	35.10	0	0.00	34.95	2	135	1.47%
2021/08/23	0	0.00	0.1	34.20	34.10	-0.1	210	-0.04%
2021/08/18	0	0.00	5	33.65	34.60	-5	276	-1.81%
2021/08/12	1	35.00	0	0.00	34.90	1	281	0.35%
2021/08/11	1	34.80	0	0.00	34.80	1	281	0.36%
2021/08/09	5	37.60	0	0.00	37.75	5	284	1.76%
2021/08/06	2	37.73	0	0.00	37.70	2	281	0.71%
2021/08/05	13	37.85	0	0.00	37.80	13	284	4.56%
2021/07/29	1	37.55	0	0.00	37.50	1	300	0.33%
2021/07/19	0	0.00	2	37.90	38.00	-2	342	-0.58%
2021/07/06	1	38.70	0	0.00	38.65	1	397	0.25%
2021/06/28	1	38.35	0	0.00	38.35	1	403	0.25%
2021/06/24	0	0.00	1	38.20	38.20	-1	404	-0.25%
2021/06/04	0	0.00	1	38.55	38.65	-1	411	-0.24%
2021/06/01	1	38.50	2.5	38.63	38.70	-1.5	417	-0.35%
2021/05/31	0	0.00	2	38.53	38.45	-2	413	-0.48%
2021/05/28	1	39.95	1	39.65	39.70	0	394	0.00%
2021/05/27	5	39.92	50	39.33	39.65	-45	386	-11.64%
2021/05/26	4	39.93	41	39.79	40.00	-37	365	-10.13%
2021/05/25	50	37.87	0	0.00	37.80	50	333	15.01%
2021/05/24	35	37.50	0	0.00	37.45	35	329	10.63%
2021/05/17	0	0.00	5	35.60	36.55	-5	341	-1.46%
2021/05/11	3	38.00	0	0.00	38.00	3	311	0.96%
2021/05/06	0	0.00	1	38.10	37.95	-1	299	-0.33%
2021/05/03	0	0.00	1	38.70	38.30	-1	290	-0.34%
2021/04/27	2	39.05	0	0.00	39.05	2	268	0.74%
2021/04/22	5.3	38.86	0	0.00	38.20	5.3	246	2.15%
2021/04/16	0	0.00	14	38.60	38.65	-14	223	-6.26%
2021/04/13	0	0.00	1	37.30	37.00	-1	198	-0.50%
2021/04/12	0	0.00	2	37.03	36.95	-2	190	-1.05%
2021/04/06	1	36.45	0	0.00	36.55	1	179	0.56%
2021/03/26	3	36.05	0	0.00	36.15	3	169	1.78%
2021/03/25	0	0.00	3	36.05	36.05	-3	166	-1.80%
2021/03/24	9	36.30	0	0.00	36.30	9	165	5.45%
2021/03/16	2	36.10	0	0.00	36.60	2	152	1.31%
2021/03/15	3	36.00	0	0.00	35.95	3	143	2.09%
2021/03/08	0	0.00	1	35.45	35.20	-1	129	-0.77%
2021/03/05	0	0.00	1	34.65	34.70	-1	124	-0.80%
2021/03/03	0	0.00	2	34.53	34.50	-2	125	-1.60%
2021/02/23	0	0.00	2	34.80	34.80	-2	115	-1.73%
2021/02/22	2	34.60	1	34.65	34.80	1	112	0.89%
2021/02/18	2	32.93	0	0.00	33.35	2	101	1.97%
2021/02/17	0	0.00	1	32.60	32.70	-1	101	-0.99%
2020/12/22	1	32.35	0	0.00	32.20	1	97	1.02%
2020/11/11	0	0.00	1	32.65	32.35	-1	91	-1.09%
2020/10/29	1	31.00	0	0.00	31.30	1	77	1.29%
2020/08/12	0	0.00	0	30.90	30.90	0	124	-0.02%
2020/08/11	0	0.00	0.1	30.95	30.90	-0.1	124	-0.09%
2020/07/30	0	0.00	3	29.80	30.15	-3	127	-2.35%
2020/07/28	0	0.00	1	29.85	29.85	-1	126	-0.79%
2020/07/07	0	0.00	1	32.45	32.70	-1	109	-0.91%
2020/06/11	0	0.00	1	31.90	31.90	-1	127	-0.78%
2020/05/21	1	30.50	0	0.00	30.55	1	119	0.83%
2020/05/13	2	30.33	0	0.00	30.40	2	116	1.72%
2020/05/04	1	30.10	0	0.00	30.20	1	110	0.91%
2020/04/13	1	29.90	0	0.00	29.90	1	111	0.90%
2020/04/01	0	0.00	1	29.00	29.25	-1	101	-0.98%
2020/03/27	0	0.00	1	29.25	29.20	-1	99	-1.00%
2020/03/25	0	0.00	3	29.10	29.25	-3	99	-3.02%
2020/03/19	3	26.63	2	26.10	25.85	1	92	1.08%
2020/03/16	0	0.00	2	29.35	29.35	-2	84	-2.36%
2020/03/13	1	29.20	18	29.64	30.00	-17	83	-20.33%
2020/03/12	1	31.15	5	31.30	31.00	-4	78	-5.11%
2020/03/09	2	32.03	0	0.00	32.00	2	72	2.75%
2020/01/14	0	0.00	1	34.50	34.50	-1	55	-1.82%
2019/12/02	0	0.00	1	35.25	35.15	-1	50	-1.98%
2019/11/06	0.9	34.80	0	0.00	34.80	0.9	57	1.54%
2019/10/09	1	34.35	0	0.00	34.30	1	78	1.27%
2019/08/28	2	34.55	0	0.00	34.60	2	146	1.37%
2019/08/02	2	35.23	0	0.00	35.20	2	165	1.21%
2019/07/19	1	35.25	0	0.00	35.80	1	161	0.62%
2019/06/26	1	36.65	0	0.00	36.75	1	163	0.61%
2019/06/25	1	37.20	0	0.00	37.00	1	162	0.61%
2019/06/18	0.1	36.85	0	0.00	36.85	0.1	176	0.06%
2019/05/14	0	0.00	1	35.50	36.60	-1	251	-0.40%
2019/05/13	1	36.60	15	36.55	36.60	-14	247	-5.66%
2019/05/10	1	38.00	0	0.00	38.10	1	238	0.42%
2019/04/30	0	0.00	0.1	38.50	38.45	-0.1	251	-0.02%
2019/04/18	0	0.00	4	38.35	38.40	-4	280	-1.43%
2019/04/15	0	0.00	1	38.30	38.30	-1	291	-0.34%
2019/04/12	0	0.00	1	38.30	38.30	-1	291	-0.34%
2019/03/11	2	38.40	0	0.00	38.30	2	236	0.85%
2019/02/26	1	39.35	0	0.00	39.40	1	205	0.49%
2019/02/20	0	0.00	0.2	39.10	39.10	-0.2	204	-0.10%
2019/02/18	1	38.90	0	0.00	39.00	1	203	0.49%
2019/01/29	0	0.00	5	39.85	39.90	-5	200	-2.50%
2019/01/09	0	0.00	5	39.40	39.40	-5	149	-3.34%
2019/01/03	0	0.00	6	38.20	37.95	-6	136	-4.40%
2018/12/24	0	0.00	1	37.15	37.30	-1	137	-0.73%
2018/12/20	1	37.75	0	0.00	37.35	1	136	0.73%
2018/11/23	0	0.00	1	37.50	37.20	-1	140	-0.71%
2018/11/20	5	37.70	0	0.00	37.90	5	142	3.51%
2018/11/12	1	36.70	0	0.00	36.90	1	180	0.55%
2018/11/08	4	35.80	0	0.00	35.55	4	181	2.21%
2018/11/01	1	34.20	0	0.00	34.65	1	228	0.44%
2018/10/11	1	34.00	0	0.00	34.20	1	260	0.38%
2018/10/08	1	36.10	0	0.00	36.10	1	252	0.40%
2018/10/01	2	37.40	0	0.00	37.20	2	265	0.75%
2018/09/25	0	0.00	1	37.55	37.75	-1	272	-0.37%
2018/09/17	2	37.70	0	0.00	37.85	2	272	0.73%
2018/09/10	1	37.70	0	0.00	37.50	1	271	0.37%
2018/09/05	0	0.00	0	38.00	38.00	0	266	-0.01%
2018/08/27	1	38.30	0	0.00	38.20	1	256	0.39%
2018/08/15	8	37.30	0	0.00	36.65	8	198	4.03%
2018/08/14	2	37.33	0	0.00	37.30	2	195	1.02%
2018/08/13	0	0.00	1	36.60	36.95	-1	191	-0.52%
2018/08/08	1	37.30	0	0.00	38.75	1	164	0.61%
2018/08/07	0	0.00	2	36.10	36.50	-2	147	-1.36%
2018/08/01	1	36.65	0	0.00	36.55	1	147	0.68%
2018/07/02	1	34.65	0	0.00	34.55	1	104	0.96%
2018/06/26	0	0.00	1	35.20	34.95	-1	106	-0.94%
2018/06/12	1	34.10	0	0.00	34.05	1	104	0.96%
2018/05/02	1.4	34.17	0	0.00	34.10	1.4	103	1.32%
2018/04/16	2	34.60	0	0.00	34.60	2	121	1.65%
2018/03/31	1	33.55	0	0.00	33.50	1	128	0.78%
2018/03/26	0	0.00	1	32.85	33.00	-1	127	-0.78%
2018/03/23	0	0.00	2	32.63	32.80	-2	127	-1.57%
2018/03/22	1	33.20	0	0.00	33.00	1	125	0.80%
2018/03/21	2	33.10	1	33.25	32.60	1	120	0.83%
2018/03/15	1	31.50	0	0.00	31.70	1	116	0.86%
2018/03/01	1	31.55	0	0.00	31.55	1	131	0.76%
2018/02/26	0	0.00	0.4	31.50	31.40	-0.4	134	-0.31%
2018/02/06	0	0.00	2	31.05	30.75	-2	148	-1.35%
2018/02/01	1	32.00	0	0.00	31.85	1	156	0.64%
2018/01/26	1	31.60	0	0.00	31.70	1	157	0.64%
2018/01/18	1	31.20	0	0.00	31.20	1	156	0.64%
2018/01/03	1	31.95	0	0.00	31.85	1	134	0.74%