加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.14%
  • 成交量
    69張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00223.9523.40-2165-1.21%
2024/09/04023.8500.0023.8001630.00%
2024/08/2700.00124.6024.50-1155-0.64%
2024/08/26124.50724.5424.50-6154-3.89%
2024/08/22224.40324.6024.50-1153-0.65%
2024/08/21024.3500.0024.3501520.01%
2024/08/20125.05024.5024.3511510.63%
2024/08/15123.9000.0023.9011380.72%
2024/08/14224.4000.0024.0021331.50%
2024/08/0900.00123.4523.45-1110-0.90%
2024/08/0800.00421.3321.35-4106-3.75%
2024/08/0700.00121.2021.25-1107-0.93%
2024/08/06020.5000.0019.9501060.02%
2024/07/26022.7000.0023.0001110.02%
2024/06/1100.00123.5023.40-1136-0.73%
2024/05/2800.00023.7523.750158-0.01%
2024/04/29123.7000.0023.7511580.63%
2024/04/22124.1000.0023.7011680.59%
2024/04/1900.00025.4025.600167-0.03%
2024/04/16022.8000.0022.8001640.01%
2024/04/09123.95824.6624.10-7161-4.34%
2024/04/0200.00324.8024.75-3144-2.08%
2024/04/0100.000.124.8024.85-0.1148-0.04%
2024/03/2900.00025.0024.800148-0.01%
2024/03/27124.8500.0024.8011480.67%
2024/03/26324.8800.0024.8031462.05%
2024/03/2000.00323.8524.75-3136-2.19%
2024/03/1900.000.123.9523.95-0.1136-0.04%
2024/03/18824.30823.8723.8501350.01%
2024/03/1300.00025.4025.300135-0.03%
2024/03/08425.3000.0024.7541283.11%
2024/03/070.123.9000.0024.600.11180.08%
2024/02/19424.0500.0024.1041183.38%
2024/01/1800.00224.0024.00-2114-1.75%
2023/12/2700.00125.0024.45-1109-0.92%
2023/12/22624.7500.0024.7561025.87%
2023/12/15124.5000.0024.851951.05%
2023/12/1400.00124.9524.95-194-1.06%
2023/11/09122.853322.9822.75-32107-29.81%
2023/11/06124.0000.0024.1011210.83%
2023/11/02224.2300.0024.0521271.57%
2023/10/31124.2500.0024.3511280.78%
2023/10/30124.4500.0024.4511280.78%
2023/10/27124.4500.0024.4011290.77%
2023/10/24123.451023.8024.10-9130-6.89%
2023/10/19123.7000.0023.8011340.75%
2023/08/30525.3000.0025.3051912.61%
2023/08/1400.00325.0023.90-3199-1.51%
2023/08/09125.0000.0025.1011920.52%
2023/08/071024.2000.0024.30101955.12%
2023/08/01524.1000.0024.3051962.54%
2023/07/28624.5500.0024.3061953.08%
2023/07/14225.1500.0025.4022070.96%
2023/07/1200.00125.4525.15-1211-0.47%
2023/07/10224.2800.0024.5522120.94%
2023/06/21125.4000.0025.2512540.39%
2023/06/0200.00824.5724.25-8300-2.66%
2023/05/26923.6000.0023.9093572.52%
2023/05/25123.3000.0023.7013620.28%
2023/05/2200.000.623.0023.00-0.6379-0.16%
2023/05/17322.9000.0023.3033780.79%
2023/04/171022.5800.0022.60104142.41%
2023/04/1300.001523.1623.00-15412-3.64%
2023/04/121522.7800.0022.65154083.67%
2023/04/10922.5000.0022.6094102.19%
2023/04/0700.00023.1022.3504170.00%
2023/04/06024.8800.0022.7504180.00%
2023/03/31023.4500.0023.1004250.00%
2023/03/28122.9000.0022.8514360.23%
2023/03/27024.00923.8923.90-9438-2.05%
2023/03/241025.4500.0025.50104332.31%
2023/03/231125.4000.0025.45114482.45%
2023/03/220.126.6900.0025.950.14660.01%
2023/03/201524.2000.0024.40154343.45%
2023/03/1400.00725.1725.10-7485-1.44%
2023/03/101025.75425.7525.6564971.21%
2023/03/0900.00326.9726.60-3502-0.60%
2023/03/0300.0013528.1928.10-135523-25.79% 大賣/鉅額交易
2023/03/0200.00227.9028.05-2518-0.39%
2023/03/01528.014528.0128.05-40523-7.65%
2023/02/2411.127.5300.0028.0011.15182.14%
2023/02/235026.68126.7026.80495019.77%
2023/02/225226.20126.7526.805149910.22%
2023/02/214025.2000.0025.20405067.89%
2023/02/203024.9700.0025.10305135.84%
2023/02/14124.3500.0024.3516220.16%
2023/02/03724.4300.0024.1077720.91%
2023/01/09126.4000.0026.1517910.13%
2022/12/21226.10226.7826.4008380.00%
2022/12/15128.90129.0028.7508360.00%
2022/12/141028.53129.3028.5098251.09%
2022/12/09627.7500.0027.4568200.73%
2022/12/0800.00127.9527.80-1826-0.12%
2022/12/07227.20127.2526.2018270.12%
2022/12/05128.25127.6527.0008870.00%
2022/12/0200.00826.9927.15-8891-0.90%
2022/11/2900.00228.0026.60-2912-0.22%
2022/11/2200.000.125.2025.20-0.11,1270.00%
2022/11/14525.803025.8025.25-251,254-1.99%
2022/11/1000.00423.2023.60-41,294-0.31%
2022/11/091423.8400.0023.80141,3291.05%
2022/11/04222.85223.0522.7501,5110.00%
2022/11/0100.00122.3021.70-11,833-0.05%
2022/10/31221.20120.8520.8511,8540.05%
2022/10/2800.00121.3020.50-11,903-0.05%
2022/10/27120.7500.0020.5511,9480.05%
2022/10/1700.00221.9022.55-22,814-0.07%
2022/10/1200.00121.8022.95-12,972-0.03%
2022/10/07124.6000.0024.5513,0290.03%
2022/10/05226.2500.0024.7023,2350.06%
2022/09/27424.35124.3525.1033,3500.09%
2022/09/26525.0000.0024.3553,3440.15%
2022/09/22127.15127.5027.5503,3290.00%
2022/09/16228.1300.0027.7023,3020.06%
2022/09/15529.5000.0029.2053,2800.15%
2022/09/13130.80231.0030.45-13,249-0.03%
2022/09/12629.68230.1530.5543,1960.13%
2022/09/05127.5000.0027.5513,1350.03%
2022/09/02528.85528.3428.1003,1310.00%
2022/09/01729.52828.6828.50-13,139-0.03%
2022/08/31130.0000.0029.6513,1560.03%
2022/08/30230.08130.2030.1013,1330.03%
2022/08/291330.991133.1830.1523,0870.06%
2022/08/2600.00533.4533.45-52,932-0.17%
2022/08/2200.00128.5528.60-12,771-0.04%
2022/08/19128.65128.9528.9002,7500.00%
2022/08/181129.351029.0829.3012,7250.04%
2022/08/1700.00228.7329.05-22,640-0.08%
2022/08/1600.00327.9527.85-32,595-0.12%
2022/08/15127.50327.4528.00-22,562-0.08%
2022/08/122727.685027.5027.05-232,516-0.91%
2022/08/11426.20325.9726.2512,3580.04%
2022/08/102526.012625.9926.50-12,307-0.04%
2022/08/091327.90828.7526.8552,2210.23%
2022/08/083131.052331.7229.8082,1550.37%
2022/08/0500.000.131.5031.50-0.12,0070.00%
2022/08/03929.13929.7330.1501,8900.00%
2022/08/021730.111630.4530.0511,8370.05%
2022/08/01528.961029.7230.80-51,664-0.30%
2022/07/292130.601429.6328.0071,5480.45%
2022/07/284427.3444.227.4828.75-0.21,327-0.01%
2022/07/27225.05426.1326.15-21,171-0.17%
2022/07/26523.952123.9023.80-161,106-1.45%
2022/07/25325.62225.6025.5511,0480.10%
2022/07/221025.93125.6026.2091,0060.89%
2022/07/213025.623825.1925.80-8926-0.86%
2022/07/20124.9500.0024.9517720.13%
2022/07/19121.7500.0022.7017520.13%
2022/07/184221.134021.4120.6527320.27%
2022/07/1427.420.204020.5220.75-12.6650-1.94%
2022/07/132019.402719.4620.55-7507-1.38%
2022/07/123019.13519.7018.70254345.76%
2022/07/1100.00318.8518.85-3334-0.90%
2022/07/0800.001016.2017.15-10297-3.36%
2022/07/011015.2000.0015.05102813.55%
2022/06/27115.7500.0015.7512690.37%
2022/06/22615.6000.0015.6062672.24%
2022/06/16016.1000.0015.8502610.01%
2022/06/15516.6000.0016.1052591.93%
2022/06/13617.3500.0016.7562502.39%
2022/06/1000.00117.6517.45-1239-0.42%
2022/06/09217.50517.5017.15-3214-1.40%
2022/02/152016.8000.0016.80202099.54%
2022/02/14417.612117.9217.40-17192-8.83%
2022/02/111816.7500.0016.851814712.20%
2022/02/0900.00215.3515.35-298-2.03%
2022/02/0800.00514.9714.90-588-5.66%
2022/01/2400.00514.9414.85-596-5.18%
2022/01/1400.00615.0015.30-6101-5.93%
2022/01/07715.411015.8015.50-3106-2.82%
2021/12/27614.4000.0014.356876.82%
2021/12/2300.00114.3014.45-187-1.15%
2021/12/21114.6500.0014.351911.10%
2021/12/1500.00114.7514.55-199-1.01%
2021/12/08314.5000.0014.6031102.71%
2021/12/0300.00114.3014.35-1112-0.89%
2021/11/25114.6000.0014.5511100.90%
2021/11/151015.5000.0015.30101019.81%
2021/11/1000.00116.0015.90-199-1.01%
2021/11/04115.8000.0016.201951.04%
2021/09/29216.5000.0016.502712.79%
2021/09/2300.00516.9517.00-565-7.64%
2021/08/1900.00514.5514.70-544-11.17%
2021/08/11514.0000.0014.0054211.65%
2021/08/05114.6000.0014.451452.22%
2021/06/3000.00315.2015.40-3221-1.36%
2021/06/2200.00115.2515.40-1225-0.44%
2021/06/1700.00115.5015.50-1230-0.43%
2021/05/28315.8200.0015.8532761.09%
2021/05/25115.7000.0015.6513080.32%
2021/05/17513.4500.0013.1553161.58%
2021/05/1400.00614.6014.55-6315-1.90%
2021/05/13615.3500.0014.5563141.91%
2021/05/0700.00415.9016.05-4300-1.33%
2021/04/2300.00218.2018.45-2277-0.72%
2021/04/1300.00417.7017.70-4243-1.64%
2021/04/12217.85618.2017.65-4239-1.67%
2021/04/08118.2000.0018.2012010.50%
2021/04/07616.0000.0016.5561543.88%
2021/04/0600.00316.4016.55-3147-2.03%
2021/03/1700.00117.5017.30-1150-0.66%
2021/03/11117.5500.0017.8011460.68%
2021/02/2500.001616.3115.80-16115-13.89%
2021/02/2400.00715.8015.80-786-8.11%
2021/02/2200.001015.4015.75-1084-11.84%
2021/02/0500.00214.8014.80-277-2.59%
2021/01/28214.5000.0014.752842.36%
2021/01/221214.62215.2015.20108112.25%
2021/01/18215.30215.6515.650790.00%
2021/01/1400.001015.4015.30-1078-12.68%
2021/01/0700.001015.2015.20-1079-12.52%
2021/01/0400.00115.8015.80-183-1.20%
2020/12/3000.001015.8015.80-1083-12.04%
2020/12/2800.000.115.9016.00-0.183-0.12%
2020/12/0100.000.216.2516.65-0.2135-0.16%
2020/09/25416.0000.0016.0044900.82%
2020/09/24517.0000.0016.9554881.02%
2020/09/111018.00518.0017.7054941.01%
2020/09/101820.26821.7519.50104912.03%
2020/09/0800.00121.4021.65-1466-0.21%
2020/08/31120.2000.0020.3014920.20%
2020/08/273021.701920.5020.20115092.16%
2020/08/24120.201420.1220.05-13476-2.73%
2020/08/21120.2500.0020.2514720.21%
2020/08/201419.8800.0020.35144573.06%
2020/08/19121.10121.7522.0504200.00%
2020/08/1700.00518.5518.55-5354-1.41%
2020/08/1000.00117.1017.10-1332-0.30%
2020/08/06215.50215.9015.6003250.00%
2020/08/041016.1900.0015.85103253.07%
2020/07/201016.8000.0016.20103253.07%
2020/07/17717.08116.9516.8063161.90%
2020/07/1400.00317.2517.15-3258-1.16%
2020/06/17514.50214.1814.5031711.75%
2020/06/120.112.8000.0012.850.11600.06%
2020/06/11113.5000.0013.5011590.63%
2020/06/09113.80114.4514.7001490.00%
2020/06/05112.9500.0012.9011260.79%
2020/06/0400.00113.1512.75-1121-0.82%
2020/03/0200.00115.5515.50-140-2.46%
2019/11/04121.9000.0021.901621.59%
2019/10/0200.00123.8523.75-189-1.12%
2019/09/10124.8000.0024.001931.07%
2019/08/2900.00321.8021.65-385-3.49%
2019/08/26121.8000.0021.701861.16%
2019/08/02226.6500.0026.652712.81%
2019/07/2600.000.127.2027.40-0.169-0.07%
2019/06/27127.6500.0027.6511150.86%
2019/04/1900.00130.9030.90-1139-0.72%
2019/04/1100.00131.7031.30-1127-0.78%
2019/04/09232.55133.2033.2011100.91%
2019/02/2000.00130.2030.15-171-1.40%
2018/12/03130.0500.0030.0517900.13%
2018/10/30127.9000.0027.9019880.10%
2018/10/08332.95333.2033.0509360.00%
2018/10/0500.00133.9533.00-1932-0.11%
2018/10/04136.0000.0036.0019200.11%
2018/10/0300.00136.1035.50-1917-0.11%
2018/10/0200.00336.9036.10-3910-0.33%
2018/10/01239.4800.0039.3528940.22%
2018/09/2800.00139.4039.30-1889-0.11%
2018/09/26143.00341.0339.70-2873-0.23%
2018/09/252141.471742.0342.5048520.47%
2018/09/20540.93740.8739.85-2818-0.24%
2018/09/19142.5000.0040.5017900.13%
2018/09/181445.491744.2442.00-3759-0.40%
2018/09/17943.811444.5044.75-5677-0.74%
2018/09/142542.301642.4242.9095941.51%
2018/09/13939.76839.9340.9514810.21%
2018/09/12239.401039.2837.25-8428-1.87%
2018/09/11838.2400.0038.7083312.41%
2018/09/0700.00735.0034.40-7278-2.51%
2018/09/06236.3500.0035.9522660.75%
2018/09/05133.7000.0033.8512470.40%
2018/08/30133.8500.0033.7012530.40%
2018/08/2400.00136.7035.30-1224-0.44%
2018/08/231038.511237.8737.95-2203-0.98%
2018/08/2200.00236.6338.90-2171-1.16%
2018/08/21436.4900.0036.9541412.83%
2018/08/20534.5000.0034.555945.31%
2018/06/1400.00130.6030.50-152-1.89%
2018/06/13131.4500.0031.301541.82%
2018/04/0900.001031.6031.60-1084-11.81%
2018/03/311032.0000.0031.55108411.86%
2018/03/1900.00131.5031.50-176-1.30%
2018/03/09232.38132.6032.751591.68%
2018/03/0700.00133.4031.20-152-1.89%
2018/01/1800.000.130.2030.40-0.139-0.13%
2018/01/12129.9000.0029.901382.57%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章