興采 (4433)-富邦-板橋券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	29.90	0	0.00	29.75	0	40	0.08%
2024/06/11	0	30.10	0	0.00	29.80	0	40	0.08%
2024/06/04	0	0.00	2	29.60	29.55	-2	40	-4.95%
2024/05/31	0.1	29.85	0	0.00	29.70	0.1	43	0.12%
2024/05/29	0.6	29.50	0	0.00	29.45	0.6	48	1.24%
2024/05/28	1	29.25	0	0.00	29.30	1	50	1.97%
2024/05/27	0.1	29.50	0	0.00	29.30	0.1	50	0.10%
2024/05/24	0	0.00	1	29.15	29.40	-1	50	-1.97%
2024/05/23	0	29.55	0	0.00	29.30	0	50	0.09%
2024/05/22	0	0.00	1	29.35	29.35	-1	49	-2.02%
2024/05/14	0.1	29.65	0	0.00	29.40	0.1	52	0.09%
2024/04/10	0	0.00	0.1	29.50	29.20	-0.1	53	-0.11%
2024/03/14	0.1	29.81	0	0.00	29.55	0.1	94	0.09%
2024/03/06	0.2	28.75	0	0.00	28.75	0.2	99	0.20%
2024/03/04	1	28.80	0	0.00	28.80	1	97	1.03%
2024/03/01	1	29.65	0	0.00	29.40	1	93	1.07%
2024/02/26	1	29.80	0	0.00	30.40	1	91	1.10%
2024/02/19	1	30.05	0	0.00	30.45	1	89	1.12%
2024/02/16	0	30.25	0	0.00	30.25	0	89	0.01%
2024/01/31	0	0.00	0.1	31.00	31.15	-0.1	86	-0.14%
2024/01/08	0	0.00	1	32.40	32.50	-1	91	-1.09%
2023/12/25	0	31.00	0	0.00	30.70	0	88	0.02%
2023/12/20	3	32.67	0	0.00	32.65	3	85	3.53%
2023/12/18	0	0.00	1	34.10	34.30	-1	80	-1.25%
2023/12/12	1	34.30	0	34.10	33.60	1	66	1.47%
2023/12/11	0	0.00	1	33.50	33.05	-1	57	-1.80%
2023/12/07	6	31.86	2	31.83	32.05	4	45	8.78%
2023/12/01	1	30.60	0	0.00	30.55	1	53	1.86%
2023/11/30	1	30.80	0	0.00	30.75	1	56	1.77%
2023/11/23	1	30.20	0	0.00	30.30	1	57	1.73%
2023/11/15	0	0.00	4	30.16	30.40	-4	57	-6.95%
2023/10/23	0	0.00	3	32.30	31.45	-3	57	-5.22%
2023/09/12	0	0.00	2	32.58	32.65	-2	61	-3.25%
2023/09/11	0	0.00	2	33.98	32.55	-2	61	-3.26%
2023/09/04	0	29.15	0	0.00	29.90	0	48	0.08%
2023/08/18	1	28.80	0	0.00	29.35	1	50	1.98%
2023/08/11	1	29.20	0	0.00	29.30	1	52	1.91%
2023/08/10	1	30.40	0	0.00	30.05	1	51	1.94%
2023/08/01	0	0.00	2	32.30	32.10	-2	61	-3.25%
2023/07/19	1	31.40	0	0.00	31.20	1	78	1.27%
2023/07/14	1	31.45	0	0.00	31.65	1	93	1.07%
2023/07/13	2	32.00	0	0.00	31.45	2	107	1.86%
2023/07/10	1	31.80	0	0.00	31.70	1	195	0.51%
2023/07/07	0	32.30	0	0.00	32.25	0	198	0.02%
2023/07/05	0	0.00	2	33.05	33.10	-2	204	-0.98%
2023/07/04	0	0.00	2	33.15	33.15	-2	206	-0.97%
2023/06/21	0	34.10	0	0.00	34.30	0	211	0.01%
2023/06/16	1	33.35	0	0.00	33.45	1	213	0.47%
2023/06/09	0	0.00	1	34.10	34.05	-1	217	-0.46%
2023/06/07	0.3	35.00	0	0.00	34.90	0.3	223	0.13%
2023/06/02	0	0.00	4	34.35	34.45	-4	244	-1.64%
2023/05/19	0	0.00	3	34.25	34.25	-3	443	-0.68%
2023/05/18	0	0.00	2	35.15	34.60	-2	441	-0.45%
2023/05/17	0	0.00	4	34.85	34.80	-4	441	-0.91%
2023/05/11	0	0.00	3	33.55	33.45	-3	438	-0.68%
2023/05/10	1	33.55	3	33.90	33.90	-2	436	-0.46%
2023/04/27	2	35.30	0	0.00	35.50	2	421	0.47%
2023/04/25	2	34.70	0	0.00	34.45	2	418	0.48%
2023/04/21	4	34.93	0	0.00	34.70	4	411	0.97%
2023/04/19	5	36.75	1	36.80	36.75	4	402	0.99%
2023/04/18	5	38.30	0	0.00	36.90	5	396	1.26%
2023/04/17	5.1	38.57	3	38.38	37.70	2.1	382	0.54%
2023/04/14	2	38.00	5	37.70	38.95	-3	338	-0.89%
2023/04/13	0	0.00	6	35.26	35.45	-6	302	-1.98%
2023/04/11	0	0.00	5	35.00	34.75	-5	288	-1.73%
2023/03/30	0.1	33.10	0	0.00	33.00	0.1	278	0.02%
2023/03/24	12	33.74	0	0.00	34.00	12	273	4.39%
2023/03/20	0	0.00	1	34.50	34.05	-1	270	-0.37%
2023/03/17	0.1	33.80	2	34.15	34.05	-1.9	269	-0.69%
2023/03/14	0.2	33.05	0	0.00	32.55	0.2	269	0.07%
2023/03/09	1	35.85	2	35.48	35.30	-1	261	-0.38%
2023/03/08	1	35.70	12	36.01	36.10	-11	260	-4.22%
2023/03/07	2	34.90	3	35.02	34.70	-1	253	-0.40%
2023/03/06	6	35.58	0	0.00	35.50	6	245	2.44%
2023/03/03	1	36.10	2	36.20	35.95	-1	237	-0.42%
2023/03/02	2	36.10	0	0.00	36.00	2	220	0.91%
2023/03/01	1.6	35.64	8	37.43	35.70	-6.4	211	-3.03%
2023/02/24	15	39.38	32	40.00	38.05	-17	183	-9.25%
2023/02/23	0	0.00	32	37.80	37.80	-32	74	-43.24%
2023/02/22	0	0.00	1	34.40	34.40	-1	58	-1.72%
2023/01/16	1	29.65	0	0.00	29.75	1	45	2.20%
2022/12/30	0	0.00	2	30.28	30.35	-2	52	-3.81%
2022/12/14	1	30.20	0	0.00	30.30	1	69	1.44%
2022/12/13	8	30.19	0	0.00	30.25	8	75	10.57%
2022/12/07	0	0.00	3	31.90	32.00	-3	123	-2.42%
2022/12/01	0	0.00	0	31.13	30.80	0	124	-0.01%
2022/11/30	0	0.00	3	31.50	31.10	-3	123	-2.44%
2022/11/28	0	0.00	0	29.50	30.20	0	118	-0.02%
2022/10/31	1	28.65	0	0.00	28.65	1	133	0.75%
2022/10/25	1	28.35	0	0.00	28.35	1	136	0.73%
2022/10/07	0	0.00	1	31.95	32.00	-1	138	-0.72%
2022/09/21	2	31.95	2	30.60	30.60	0	141	0.00%
2022/09/19	0	0.00	1.2	33.78	32.65	-1.2	133	-0.91%
2022/09/16	1	31.95	0	0.00	31.95	1	111	0.90%
2022/08/23	1	29.60	0	0.00	29.65	1	234	0.43%
2022/08/18	0	0.00	2	30.20	29.95	-2	335	-0.60%
2022/08/17	1	29.50	0	0.00	29.50	1	338	0.30%
2022/08/15	9	29.54	0	0.00	29.70	9	343	2.62%
2022/08/11	5	29.60	0	0.00	30.05	5	343	1.46%
2022/08/10	5	29.96	0	0.00	30.00	5	343	1.46%
2022/08/09	4	30.65	0	0.00	30.05	4	343	1.16%
2022/08/08	1	29.00	0	0.00	29.25	1	341	0.29%
2022/08/05	1	27.40	0	0.00	27.60	1	338	0.30%
2022/08/04	9	27.19	0	0.00	27.20	9	342	2.63%
2022/08/01	2	27.30	0	0.00	27.50	2	394	0.51%
2022/07/18	3	25.55	0	0.00	25.80	3	402	0.75%
2022/07/12	18	24.39	0	0.00	24.20	18	399	4.50%
2022/07/11	1	26.15	0	0.00	26.25	1	398	0.25%
2022/07/08	1	26.40	0	0.00	26.40	1	398	0.25%
2022/07/05	1	27.30	0	0.00	27.45	1	393	0.26%
2022/06/30	1	28.50	0	0.00	28.65	1	387	0.26%
2022/06/20	2	29.63	0	0.00	28.85	2	380	0.53%
2022/06/14	0	30.30	0	0.00	30.85	0	371	0.00%
2022/06/13	0	32.55	20	31.97	31.60	-20	364	-5.48%
2022/06/10	0	0.00	10	34.24	34.00	-10	355	-2.81%
2022/06/08	31	35.72	0	0.00	34.80	31	348	8.89%
2022/06/06	2	35.05	0	0.00	35.20	2	335	0.60%
2022/06/01	4	37.38	2	36.50	36.30	2	304	0.66%
2022/05/31	1	36.70	1	36.90	37.00	0	276	0.00%
2022/05/30	12	37.15	10	35.41	37.15	2	224	0.89%
2022/05/27	0	0.00	6	33.78	33.80	-6	149	-4.01%
2022/05/24	0	0.00	1	31.00	30.35	-1	119	-0.83%
2022/05/16	0	0.00	2	28.40	28.50	-2	112	-1.78%
2022/05/12	8	30.01	7	29.36	28.30	1	107	0.93%
2022/05/10	4	30.50	5	30.50	30.50	-1	97	-1.03%
2022/05/09	13	33.20	9	33.81	33.85	4	81	4.93%
2022/05/06	0	0.00	2	31.08	31.10	-2	50	-3.98%
2022/04/20	1	29.45	0	0.00	29.30	1	34	2.90%
2022/04/06	0	0.00	1	30.45	30.40	-1	31	-3.13%
2022/03/29	0	0.00	3	30.27	30.35	-3	31	-9.64%
2022/03/28	0	0.00	1	29.80	29.55	-1	30	-3.31%
2022/03/17	1	29.60	0	0.00	29.85	1	32	3.05%
2022/03/01	1	30.40	0	0.00	31.30	1	32	3.03%
2022/02/17	0.2	31.40	0	0.00	31.45	0.2	32	0.73%
2022/02/08	1	30.50	0	0.00	30.55	1	31	3.14%
2021/12/21	0	0.00	1	30.85	31.00	-1	36	-2.74%
2021/10/28	0	0.00	7	33.48	32.50	-7	71	-9.80%
2021/09/29	3	32.30	0	0.00	32.60	3	86	3.47%
2021/09/24	0	0.00	5	33.00	33.00	-5	90	-5.52%
2021/09/15	0	0.00	1	34.00	34.00	-1	102	-0.98%
2021/09/14	3	33.13	0	0.00	33.05	3	103	2.90%
2021/09/10	1	33.20	0	0.00	33.65	1	104	0.95%
2021/09/07	1	33.35	0	0.00	33.45	1	105	0.95%
2021/09/03	0	0.00	34	34.06	33.90	-34	109	-31.16%
2021/08/31	40	37.90	9	37.91	36.20	31	104	29.77%
2021/08/05	1	34.90	0	0.00	34.85	1	171	0.58%
2021/08/04	0	0.00	1	34.85	34.80	-1	177	-0.56%
2021/07/28	1	34.80	0	0.00	34.75	1	199	0.50%
2021/07/27	0	0.00	1	35.30	35.05	-1	202	-0.49%
2021/07/19	1	37.55	0	0.00	37.55	1	205	0.49%
2021/07/13	2	38.35	0	0.00	38.00	2	211	0.95%
2021/07/12	1	39.20	0	0.00	38.90	1	211	0.47%
2021/07/09	0	0.00	1	39.40	39.20	-1	212	-0.47%
2021/07/08	0	0.00	1	39.35	39.25	-1	213	-0.47%
2021/06/28	0	0.00	10	39.60	40.00	-10	230	-4.34%
2021/06/16	9	38.11	0	0.00	37.55	9	244	3.68%
2021/06/07	3	37.72	0	0.00	37.75	3	300	1.00%
2021/06/04	1	38.05	14	38.08	37.95	-13	302	-4.30%
2021/06/03	0	0.00	15	38.03	37.90	-15	308	-4.86%
2021/06/02	3	38.20	2	37.70	37.70	1	310	0.32%
2021/06/01	2	38.45	0	0.00	38.40	2	310	0.64%
2021/05/31	31	39.71	5	39.30	38.70	26	310	8.39%
2021/05/27	0	0.00	1	38.40	38.05	-1	302	-0.33%
2021/05/26	3	37.32	0	0.00	37.50	3	300	1.00%
2021/05/25	3	37.67	3	40.10	37.40	0	299	0.00%
2021/05/24	5	40.01	8	42.33	39.20	-3	287	-1.04%
2021/05/21	0	0.00	5	40.85	40.85	-5	248	-2.02%
2021/05/13	1	33.60	3	32.00	33.75	-2	241	-0.83%
2021/05/12	0	0.00	2	33.30	33.40	-2	237	-0.84%
2021/05/11	7	36.71	0	0.00	35.50	7	233	3.00%
2021/05/10	5	37.04	0	0.00	37.10	5	230	2.17%
2021/05/04	0	0.00	1	38.95	38.75	-1	217	-0.46%
2021/04/27	1	41.00	0	0.00	40.95	1	220	0.45%
2021/04/23	1	39.95	0	0.00	40.10	1	222	0.45%
2021/04/19	1	40.55	0	0.00	40.55	1	221	0.45%
2021/04/13	1.5	40.83	0	0.00	40.50	1.5	222	0.67%
2021/04/12	0	0.00	1	41.40	41.30	-1	220	-0.45%
2021/03/26	1	40.60	0	0.00	40.60	1	214	0.47%
2021/03/24	1	39.85	2.4	40.14	40.10	-1.4	217	-0.62%
2021/03/23	2	40.50	0	0.00	40.25	2	215	0.93%
2021/03/18	0	0.00	0.5	41.00	41.35	-0.5	207	-0.24%
2021/03/17	9	41.87	1	41.50	41.40	8	208	3.84%
2021/03/16	0	0.00	1	45.60	45.60	-1	180	-0.55%
2021/03/15	0.5	46.50	0	0.00	45.25	0.5	179	0.28%
2021/03/12	1	44.75	4	44.33	45.00	-3	172	-1.73%
2021/03/11	2	43.28	3	43.80	43.35	-1	166	-0.60%
2021/03/09	1	43.60	2	44.15	43.75	-1	164	-0.61%
2021/03/08	0	0.00	1	43.10	43.30	-1	157	-0.63%
2021/03/05	1	42.45	0	0.00	42.30	1	157	0.63%
2021/03/03	1	41.65	0	0.00	41.95	1	161	0.62%
2021/02/25	1	41.60	0	0.00	41.65	1	167	0.60%
2021/02/17	1	39.80	1	39.80	39.85	0	184	0.00%
2021/01/29	1	40.70	0	0.00	40.50	1	215	0.46%
2021/01/26	2	41.25	0	0.00	41.30	2	215	0.93%
2021/01/25	0	0.00	2	41.93	41.70	-2	218	-0.92%
2021/01/20	2	41.18	0	0.00	41.05	2	220	0.91%
2021/01/05	1	41.25	0	0.00	41.45	1	288	0.35%
2020/12/29	1	42.65	0	0.00	42.50	1	296	0.34%
2020/12/28	1	43.30	0	0.00	42.90	1	299	0.33%
2020/12/25	1	42.20	0	0.00	42.25	1	297	0.34%
2020/12/21	0	0.00	1	42.90	42.75	-1	315	-0.32%
2020/12/14	4	41.69	0	0.00	41.40	4	323	1.24%
2020/12/11	1	41.80	1	41.50	41.20	0	325	0.00%
2020/12/02	1	44.40	0	0.00	44.25	1	371	0.27%
2020/11/16	0	0.00	1	45.60	45.85	-1	452	-0.22%
2020/11/10	1	44.95	0	0.00	45.00	1	558	0.18%
2020/10/23	0	0.00	1	45.85	45.80	-1	773	-0.13%
2020/10/22	1	46.05	4	45.96	45.90	-3	775	-0.39%
2020/10/20	0	0.00	1	47.55	47.65	-1	771	-0.13%
2020/10/16	0	0.00	2	46.85	46.75	-2	773	-0.26%
2020/10/15	6	47.28	10	47.84	47.10	-4	772	-0.52%
2020/10/14	1	45.85	0	0.00	46.15	1	757	0.13%
2020/10/12	1	46.80	1	47.50	46.35	0	771	0.00%
2020/10/08	2	46.98	0	0.00	46.70	2	790	0.25%
2020/10/07	0	0.00	1	46.40	46.75	-1	880	-0.11%
2020/10/05	0	0.00	1	45.50	45.60	-1	899	-0.11%
2020/09/29	0	0.00	10	43.56	43.30	-10	900	-1.11%
2020/09/28	0	0.00	1	42.40	43.45	-1	901	-0.11%
2020/09/25	10	41.12	0	0.00	41.40	10	902	1.11%
2020/09/23	1	44.65	0	0.00	44.60	1	886	0.11%
2020/09/17	1	46.50	1	46.80	46.55	0	892	0.00%
2020/09/15	5	45.75	0	0.00	45.30	5	928	0.54%
2020/09/14	1	44.70	0	0.00	45.35	1	930	0.11%
2020/09/11	0	0.00	1	45.70	45.50	-1	926	-0.11%
2020/09/09	1	47.20	0	0.00	47.00	1	916	0.11%
2020/09/08	5	48.20	4	47.35	47.15	1	908	0.11%
2020/09/04	1	47.05	0	0.00	47.00	1	883	0.11%
2020/09/03	1	47.70	0	0.00	47.40	1	879	0.11%
2020/09/02	1	48.15	0	0.00	48.05	1	877	0.11%
2020/09/01	0	0.00	3	47.55	48.60	-3	869	-0.34%
2020/08/31	4	47.84	15	48.17	48.45	-11	866	-1.27%
2020/08/28	1	47.15	1	46.60	46.50	0	844	0.00%
2020/08/27	2	46.33	0	0.00	46.05	2	837	0.24%
2020/08/26	2	46.90	0	0.00	46.95	2	833	0.24%
2020/08/24	1	46.10	0	0.00	46.20	1	822	0.12%
2020/08/20	2	46.23	5	45.88	45.75	-3	808	-0.37%
2020/08/19	2	48.20	0	0.00	48.00	2	799	0.25%
2020/08/18	9	49.49	11	49.30	48.80	-2	787	-0.25%
2020/08/17	4	47.75	7	48.26	48.00	-3	738	-0.41%
2020/08/14	0	0.00	2	43.75	44.50	-2	690	-0.29%
2020/08/13	20	48.09	0	0.00	45.60	20	671	2.98%
2020/08/12	2	44.75	5	44.75	44.75	-3	597	-0.50%
2020/08/11	2	41.60	1.8	40.83	40.70	0.2	591	0.04%
2020/08/10	12	45.32	9	46.79	42.75	3	573	0.52%
2020/08/07	1	46.80	8	45.83	47.50	-7	524	-1.34%
2020/08/06	1	44.05	1	44.70	43.95	0	491	0.00%
2020/08/05	0	0.00	7	41.90	43.10	-7	466	-1.50%
2020/08/04	1	41.45	0	0.00	41.50	1	455	0.22%
2020/08/03	0	0.00	1	42.00	41.95	-1	449	-0.22%
2020/07/30	0	0.00	0.2	39.80	40.00	-0.2	442	-0.04%
2020/07/27	2	40.30	2	41.00	39.45	0	424	0.00%
2020/07/24	1	40.50	0	0.00	40.00	1	416	0.24%
2020/07/23	2	40.70	0	0.00	40.20	2	412	0.49%
2020/07/22	2	39.95	0	0.00	39.00	2	408	0.49%
2020/07/20	2	39.30	0	0.00	39.35	2	399	0.50%
2020/07/17	0	0.00	1	40.55	39.40	-1	386	-0.26%
2020/07/16	2	40.70	0	0.00	41.40	2	378	0.53%
2020/07/15	1	41.25	3	40.70	40.60	-2	382	-0.52%
2020/07/14	11.8	44.27	12.2	43.20	42.40	-0.4	362	-0.11%
2020/07/10	0	0.00	3	37.85	37.85	-3	265	-1.13%
2020/07/09	1	34.65	2	34.95	34.45	-1	251	-0.40%
2020/06/24	2	35.35	2	34.00	34.00	0	233	0.00%
2020/06/23	0	0.00	1	37.15	35.00	-1	234	-0.43%
2020/06/22	3	34.62	5	35.73	36.50	-2	219	-0.91%
2020/06/05	1	34.60	0	0.00	33.55	1	203	0.49%
2020/06/01	1	34.50	0	0.00	33.80	1	196	0.51%
2020/05/26	2	33.88	0	0.00	34.00	2	190	1.05%
2020/05/18	0	0.00	1	30.25	29.90	-1	181	-0.55%
2020/04/27	0	0.00	4	32.09	31.40	-4	179	-2.23%
2020/04/22	1	29.40	0	0.00	29.90	1	171	0.58%
2020/04/20	0	0.00	4	31.84	32.25	-4	165	-2.42%
2020/04/09	2	25.50	0	0.00	25.40	2	147	1.36%
2020/03/26	0	0.00	6	26.55	26.60	-6	131	-4.55%
2020/03/19	1	18.80	0	0.00	18.65	1	127	0.78%
2020/03/17	3	21.85	0	0.00	21.30	3	121	2.46%
2020/03/16	2	24.10	1	24.00	23.50	1	127	0.78%
2020/03/13	3	24.87	0	0.00	24.85	3	129	2.32%
2020/03/12	1	28.00	0	0.00	27.60	1	122	0.82%
2020/03/10	1	28.20	0	0.00	29.05	1	119	0.84%
2020/02/25	1	32.05	0	0.00	32.05	1	117	0.85%
2020/02/19	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/02/06	1	30.30	0	0.00	31.40	1	141	0.71%
2020/02/03	1	28.90	0	0.00	28.70	1	149	0.67%
2020/01/31	0	0.00	4	31.10	31.30	-4	159	-2.51%
2020/01/30	0	0.00	6	31.98	31.25	-6	171	-3.49%
2019/12/31	1	36.50	0	0.00	36.50	1	258	0.39%
2019/12/18	0	0.00	3	36.20	36.30	-3	284	-1.05%
2019/12/13	0	0.00	2	36.05	35.80	-2	289	-0.69%
2019/12/12	2	36.10	0	0.00	36.05	2	291	0.69%
2019/12/11	5	35.97	1	35.85	35.95	4	292	1.37%
2019/12/10	0	0.00	9	36.84	36.75	-9	288	-3.12%
2019/11/14	1	38.35	0	0.00	38.20	1	402	0.25%
2019/11/13	1	38.70	0	0.00	38.70	1	407	0.25%
2019/11/07	5	39.25	0	0.00	38.70	5	449	1.11%
2019/11/06	1	38.65	0	0.00	38.55	1	455	0.22%
2019/11/05	1	39.15	0	0.00	39.05	1	465	0.22%
2019/10/30	3	40.87	0	0.00	41.00	3	524	0.57%
2019/10/29	1	39.85	2	41.20	39.90	-1	519	-0.19%
2019/10/28	1	41.75	1	41.80	42.00	0	515	0.00%
2019/10/21	3	37.00	0	0.00	36.90	3	515	0.58%
2019/10/16	1	36.40	0.2	36.60	36.60	0.8	644	0.13%
2019/10/15	2	36.10	0	0.00	36.05	2	737	0.27%
2019/10/09	2	37.15	0	0.00	37.20	2	746	0.27%
2019/09/18	0	0.00	1	38.85	39.00	-1	766	-0.13%
2019/09/17	0	0.00	5	39.13	38.90	-5	767	-0.65%
2019/09/12	0.6	39.00	0	0.00	39.30	0.6	767	0.08%
2019/09/06	2	40.38	1	39.90	40.45	1	758	0.13%
2019/09/05	2	41.68	1	40.15	40.70	1	749	0.13%
2019/09/03	0	0.00	1	38.20	38.50	-1	723	-0.14%
2019/09/02	0	0.00	1	38.50	38.50	-1	727	-0.14%
2019/08/29	1	38.45	0	0.00	38.75	1	744	0.13%
2019/08/23	2	38.00	0	0.00	37.55	2	731	0.27%
2019/08/20	6	39.64	0	0.00	39.10	6	719	0.83%
2019/08/19	30	38.10	0	0.00	37.75	30	698	4.29%
2019/08/16	15	38.72	0	0.00	38.85	15	685	2.19%
2019/08/08	0	0.00	1	43.65	43.50	-1	637	-0.16%
2019/08/05	1	43.70	0	0.00	43.50	1	600	0.17%
2019/08/02	10	45.15	1	43.60	46.75	9	587	1.53%
2019/08/01	0	0.00	15	41.35	44.45	-15	578	-2.59%
2019/07/30	1	49.80	1	49.90	49.90	0	563	0.00%
2019/07/29	2	51.75	0	0.00	51.50	2	560	0.36%
2019/07/24	1	51.50	0	0.00	51.00	1	544	0.18%
2019/07/23	0	0.00	1	50.30	51.50	-1	539	-0.19%
2019/07/22	0	0.00	8	48.67	49.20	-8	523	-1.53%
2019/07/19	0	0.00	5	50.82	50.20	-5	517	-0.97%
2019/07/18	7	50.61	0	0.00	52.00	7	494	1.42%
2019/07/17	2	48.05	3	47.18	48.05	-1	440	-0.23%
2019/07/11	2	37.00	2	36.40	36.80	0	348	0.00%
2019/07/09	9	36.85	5	36.40	36.45	4	350	1.14%
2019/07/08	5	34.95	5	35.50	36.30	0	344	0.00%
2019/06/19	0	0.00	3	35.17	35.00	-3	479	-0.63%
2019/06/11	0	0.00	2	36.00	35.65	-2	472	-0.42%
2019/06/10	0	0.00	1	36.40	36.00	-1	468	-0.21%
2019/06/06	6	36.11	0	0.00	35.80	6	462	1.30%
2019/05/24	0	0.00	4	33.44	33.30	-4	426	-0.94%
2019/05/23	0	0.00	1	33.65	33.20	-1	426	-0.23%
2019/05/21	1	34.15	0	0.00	34.00	1	420	0.24%
2019/05/09	0	0.00	1	33.50	32.75	-1	401	-0.25%
2019/05/06	0	0.00	1	35.30	33.80	-1	380	-0.26%
2019/04/30	0	0.00	2	34.65	35.40	-2	362	-0.55%
2019/04/29	0	0.00	8	36.21	35.10	-8	354	-2.26%
2019/04/26	1	39.00	0	0.00	38.95	1	333	0.30%
2019/04/25	2	41.00	2	39.00	39.10	0	327	0.00%
2019/04/18	0	0.00	1	42.90	42.00	-1	264	-0.38%
2019/04/15	0	0.00	1	43.75	45.25	-1	248	-0.40%
2019/04/11	0	0.00	1	45.60	45.95	-1	237	-0.42%
2019/04/10	4	48.96	2	48.03	49.50	2	219	0.91%
2019/04/09	7	48.38	1	47.40	47.90	6	205	2.91%
2019/04/08	2	47.88	0	0.00	48.00	2	188	1.06%
2019/04/02	1	39.85	0	0.00	39.70	1	143	0.70%
2019/04/01	0	0.00	3	38.85	39.80	-3	128	-2.33%
2019/03/28	7	35.12	5	34.61	35.60	2	78	2.53%
2019/03/26	2	32.48	0	0.00	33.00	2	58	3.39%
2019/03/22	2	32.25	0	0.00	32.85	2	54	3.65%
2019/03/21	4	31.64	2	31.40	32.25	2	49	4.07%
2019/03/12	0	0.00	2	28.75	29.35	-2	43	-4.65%
2019/03/07	1	28.80	0	0.00	29.95	1	41	2.40%
2019/03/06	1	29.90	0	0.00	30.00	1	41	2.44%
2019/03/05	1	30.30	0	0.00	30.20	1	40	2.49%
2019/03/04	2	30.18	0	0.00	30.40	2	39	5.06%
2019/02/27	2	29.00	0	0.00	29.20	2	37	5.34%
2019/02/22	2	28.13	0	0.00	28.05	2	38	5.26%
2019/02/19	0	0.00	2	27.95	27.95	-2	41	-4.87%
2019/02/15	1	29.75	0	0.00	28.60	1	38	2.62%
2019/02/13	1	27.00	0	0.00	27.30	1	32	3.07%
2019/01/07	1	28.00	0	0.00	28.35	1	36	2.71%
2018/12/22	0	0.00	5	27.00	27.10	-5	38	-13.11%
2018/11/23	0	0.00	2	26.08	25.85	-2	128	-1.55%
2018/11/14	2	25.18	0	0.00	25.60	2	146	1.37%
2018/10/16	0	0.00	1	23.00	23.20	-1	161	-0.62%
2018/10/04	1	24.95	0	0.00	24.95	1	154	0.65%
2018/09/20	0	0.00	2	25.50	25.35	-2	145	-1.38%
2018/09/18	0	0.00	1	28.80	27.60	-1	134	-0.75%
2018/09/17	6	29.21	4	28.55	29.30	2	127	1.57%
2018/09/12	3	28.40	2	28.75	27.00	1	89	1.12%
2018/08/14	1	17.80	1	19.25	19.25	0	12	0.00%