崇友 (4506)-富邦-板橋券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
28張
產業
上櫃電機機械類股▲0.47%
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	103.50	103.00	0	36	-0.03%
2025/01/21	0.2	103.50	0	0.00	103.00	0.2	36	0.49%
2025/01/15	0	101.00	0	0.00	101.00	0	36	0.03%
2025/01/13	0	0.00	1	101.00	100.50	-1	37	-2.65%
2025/01/07	0.5	102.00	0	0.00	102.00	0.5	37	1.32%
2024/12/25	0	102.50	0	0.00	103.00	0	37	0.03%
2024/12/24	0	0.00	0.1	103.00	103.00	-0.1	36	-0.27%
2024/12/23	0.1	102.65	0	103.00	102.50	0	35	0.14%
2024/12/20	0	102.25	0	103.15	102.50	0	37	0.04%
2024/12/19	0	102.50	0	0.00	102.00	0	37	0.10%
2024/12/18	0	103.00	0	0.00	102.50	0	37	0.05%
2024/11/27	0	0.00	1	102.50	103.00	-1	38	-2.60%
2024/11/20	1	102.00	0	0.00	101.50	1	38	2.62%
2024/11/18	1	101.50	0	0.00	102.00	1	38	2.61%
2024/11/15	3	101.17	0	0.00	101.00	3	38	7.99%
2024/11/13	0	0.00	1	101.50	101.50	-1	39	-2.56%
2024/11/12	1	102.50	0	0.00	102.50	1	39	2.51%
2024/11/04	0	0.00	0.3	104.00	104.50	-0.3	51	-0.59%
2024/11/01	0	0.00	0	103.50	105.00	0	56	-0.06%
2024/10/29	0	0.00	0	102.00	101.50	0	55	-0.02%
2024/10/28	0	0.00	0	102.00	102.00	0	55	-0.03%
2024/10/25	0	0.00	4	101.50	101.50	-4	58	-6.89%
2024/10/24	0	0.00	0.5	100.50	101.00	-0.5	59	-0.76%
2024/10/22	2	100.75	0	0.00	100.50	2	61	3.25%
2024/10/17	0	0.00	0	102.00	101.00	0	66	-0.04%
2024/10/11	0	100.50	0	0.00	100.00	0	67	0.01%
2024/10/04	0	99.90	0	0.00	99.80	0	69	0.01%
2024/09/25	0	0.00	0	102.00	102.00	0	73	-0.01%
2024/09/24	0	0.00	0.3	101.03	102.50	-0.3	75	-0.41%
2024/09/23	0	99.90	0	0.00	99.80	0	73	0.03%
2024/09/19	0	99.60	0	0.00	100.00	0	75	0.01%
2024/09/16	0	0.00	0.2	101.00	100.00	-0.2	81	-0.25%
2024/09/11	0	0.00	0.1	99.40	99.00	-0.1	82	-0.11%
2024/09/10	0.1	98.75	0	99.70	97.90	0.1	84	0.11%
2024/09/09	0	99.30	0	0.00	99.20	0	85	0.02%
2024/09/04	0	99.57	1	100.00	99.30	-1	92	-1.05%
2024/08/29	0	100.50	0	0.00	100.50	0	102	0.01%
2024/08/28	0	100.00	0	0.00	100.50	0	106	0.01%
2024/08/27	0	100.50	0	0.00	100.00	0	123	0.01%
2024/08/23	0	99.20	0.4	99.40	99.70	-0.4	128	-0.30%
2024/08/22	0.1	99.20	0	0.00	99.20	0.1	131	0.05%
2024/08/20	0	99.70	1	99.30	99.30	-1	139	-0.71%
2024/08/19	0	99.60	0	0.00	99.20	0	145	0.01%
2024/08/16	0	100.00	1	99.90	99.60	-1	152	-0.65%
2024/08/14	2	99.45	0	0.00	99.40	2	157	1.27%
2024/08/13	1.3	99.37	0	0.00	99.30	1.3	160	0.78%
2024/08/12	0.1	99.82	1	101.00	100.00	-0.9	165	-0.55%
2024/08/08	0.1	99.86	0	0.00	99.20	0.1	175	0.05%
2024/08/07	0	100.50	0	101.00	101.00	0	177	0.01%
2024/08/06	0	95.10	0.4	96.28	96.00	-0.4	181	-0.19%
2024/08/05	0.7	97.01	0	0.00	96.10	0.7	177	0.37%
2024/07/31	0	102.00	0.1	102.00	103.50	0	177	-0.02%
2024/07/30	0.1	101.70	3	100.50	101.50	-2.9	182	-1.58%
2024/07/29	0	105.50	0.2	106.00	104.00	-0.2	181	-0.11%
2024/07/26	0.1	106.00	0	0.00	106.00	0.1	181	0.06%
2024/07/23	0.2	106.92	0.1	107.00	107.00	0.1	181	0.05%
2024/07/22	0.1	105.00	1	105.00	105.50	-1	182	-0.52%
2024/07/19	2	107.00	0	107.50	108.00	2	183	1.08%
2024/07/18	0	107.00	1	107.00	107.50	-1	190	-0.52%
2024/07/17	0	107.50	0	0.00	107.50	0	203	0.00%
2024/07/15	0	107.50	0	0.00	107.50	0	209	0.00%
2024/07/11	0	107.50	0	0.00	107.50	0	215	0.00%
2024/07/09	0	106.88	0	0.00	106.00	0	229	0.02%
2024/07/08	0	107.88	1.5	107.50	107.50	-1.5	231	-0.63%
2024/07/05	0.1	109.50	0	0.00	108.50	0.1	232	0.04%
2024/07/03	0	0.00	1	111.00	110.00	-1	236	-0.42%
2024/07/02	1	110.50	0	0.00	110.00	1	243	0.41%
2024/07/01	0	112.50	0	113.00	111.00	0	257	0.01%
2024/06/28	0	0.00	2	111.50	112.50	-2	259	-0.77%
2024/06/26	1	111.50	0	0.00	111.50	1	262	0.39%
2024/06/25	0.5	110.50	0	0.00	110.50	0.5	261	0.19%
2024/06/24	4	110.88	1	111.00	111.50	3	261	1.15%
2024/06/21	2	107.00	0	0.00	108.00	2	257	0.78%
2024/06/20	0	107.50	0	0.00	107.00	0	257	0.00%
2024/06/19	1	108.00	0	0.00	108.00	1	259	0.39%
2024/06/18	1	107.00	0	0.00	107.00	1	259	0.39%
2024/06/14	0.1	107.50	0	0.00	107.50	0.1	259	0.04%
2024/06/13	1.1	106.06	7.3	106.23	106.50	-6.2	258	-2.42%
2024/06/12	0.1	109.18	0	0.00	108.50	0.1	255	0.03%
2024/06/07	0.2	109.96	0	0.00	109.50	0.2	276	0.08%
2024/06/06	0.1	110.00	0	0.00	109.00	0.1	274	0.02%
2024/06/05	0	109.50	0	0.00	110.00	0	274	0.01%
2024/06/04	0.1	111.00	1	110.00	109.00	-1	274	-0.35%
2024/06/03	0.2	113.00	3	113.00	112.00	-2.8	268	-1.04%
2024/05/31	1	119.00	0	0.00	113.00	1	264	0.38%
2024/05/30	0	114.50	0	0.00	114.00	0	247	0.01%
2024/05/29	2.1	114.52	0	0.00	114.00	2.1	246	0.85%
2024/05/28	3	115.50	0	0.00	115.50	3	244	1.23%
2024/05/27	1	113.00	3	115.34	116.50	-2	240	-0.83%
2024/05/24	0.1	111.50	2	112.00	111.50	-1.9	236	-0.82%
2024/05/23	2.4	114.24	4	112.25	112.00	-1.6	233	-0.68%
2024/05/22	6.4	116.54	4	115.75	116.00	2.4	227	1.06%
2024/05/21	2	120.50	2	121.50	120.00	0	219	0.00%
2024/05/20	3	122.17	1	122.00	121.50	2	217	0.92%
2024/05/17	2	123.00	2	122.00	122.00	0	214	0.00%
2024/05/16	2	125.25	2	126.50	125.50	0	211	0.00%
2024/05/15	0	122.50	2	121.25	122.00	-2	208	-0.96%
2024/05/13	0.1	116.50	0	0.00	116.00	0.1	194	0.03%
2024/05/07	1	112.04	0	0.00	112.50	1	187	0.55%
2024/05/06	1	114.00	4.1	112.77	114.00	-3.1	185	-1.64%
2024/04/30	5	110.00	0	0.00	108.00	5	176	2.85%
2024/04/26	0.1	108.50	1	107.50	108.50	-1	173	-0.55%
2024/04/24	1	114.50	2.1	111.98	108.50	-1.1	168	-0.65%
2024/04/23	3	106.00	2.7	108.88	110.00	0.3	159	0.21%
2024/04/18	0	103.00	1	103.00	103.50	-1	140	-0.70%
2024/04/17	2	104.00	0	0.00	104.50	2	139	1.43%
2024/04/16	0	0.00	1	102.50	102.00	-1	135	-0.74%
2024/04/15	0	0.00	3.2	104.94	107.00	-3.2	128	-2.51%
2024/04/12	3.1	102.51	0	0.00	101.50	3.1	123	2.48%
2024/04/11	0	0.00	1	98.80	100.50	-1	119	-0.84%
2024/04/10	0.1	98.30	0	0.00	98.80	0.1	117	0.08%
2024/04/09	3.1	100.00	0	0.00	99.60	3.1	116	2.67%
2024/04/08	1.1	100.55	0	0.00	100.50	1.1	115	0.91%
2024/04/03	6	100.13	4.5	99.03	98.50	1.6	108	1.44%
2024/04/02	0	0.00	0.1	94.90	94.90	-0.1	94	-0.07%
2024/04/01	0	93.21	2	94.90	94.40	-2	93	-2.09%
2024/03/29	0	0.00	1.1	92.97	93.00	-1.1	90	-1.25%
2024/03/28	0	0.00	0	90.70	91.30	0	89	-0.03%
2024/03/22	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/21	0	0.00	2	88.00	88.30	-2	86	-2.30%
2024/03/20	0.1	88.07	0	0.00	87.90	0.1	87	0.13%
2024/03/19	2	88.20	0	0.00	87.80	2	87	2.30%
2024/03/15	0.1	86.90	0	0.00	86.50	0.1	85	0.06%
2024/03/12	0	84.80	0	0.00	84.80	0	63	0.02%
2024/03/11	0	84.60	0	0.00	84.40	0	63	0.03%
2024/03/08	0.2	84.80	1	85.00	84.70	-0.8	61	-1.34%
2024/03/07	1	85.40	0	0.00	85.30	1	62	1.60%
2024/03/05	0.1	85.20	0	0.00	85.20	0.1	63	0.11%
2024/03/04	0	85.10	0	0.00	85.00	0	65	0.03%
2024/03/01	0.1	85.30	0	0.00	85.00	0.1	65	0.10%
2024/02/29	0	84.50	0	0.00	84.50	0	66	0.03%
2024/02/22	1.3	84.68	0	0.00	84.60	1.3	69	1.85%
2024/02/21	3	84.53	0	0.00	84.60	3	69	4.34%
2024/02/20	1	83.90	0	0.00	84.40	1	70	1.41%
2024/02/16	1	84.00	0	0.00	84.40	1	71	1.39%
2024/02/15	0.1	84.30	0	0.00	84.40	0.1	72	0.07%
2024/02/05	2	84.00	0	0.00	84.00	2	74	2.68%