晟田 (4541)-富邦-板橋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	32.68	2	33.00	32.65	2	352	0.57%
2024/04/18	3	32.87	0	0.00	33.55	3	350	0.86%
2024/04/16	0	0.00	3	32.15	32.70	-3	348	-0.86%
2024/04/15	0	0.00	3	34.47	34.30	-3	322	-0.93%
2024/04/12	4	32.28	0	0.00	32.30	4	284	1.41%
2024/04/11	1	32.55	0	0.00	32.10	1	283	0.35%
2024/04/10	4	33.16	3	33.30	32.95	1	281	0.35%
2024/04/09	3	31.45	0	0.00	32.10	3	258	1.16%
2024/04/08	2	30.53	0	0.00	30.50	2	250	0.80%
2024/04/02	1	31.70	1.5	31.64	31.80	-0.5	245	-0.22%
2024/04/01	0	31.53	0.2	31.75	31.80	-0.2	241	-0.07%
2024/03/29	0	31.40	0	0.00	31.35	0	234	0.00%
2024/03/28	2	31.18	0.1	31.45	31.45	1.9	230	0.83%
2024/03/27	3	30.75	10	30.10	31.00	-7	217	-3.21%
2024/03/26	10	29.25	0	0.00	29.30	10	204	4.90%
2024/03/25	2	29.60	0	0.00	29.90	2	201	0.99%
2024/03/22	3	28.75	6	29.05	29.15	-3	200	-1.49%
2024/03/19	0	28.68	0	0.00	28.25	0	195	0.00%
2024/03/15	3	28.15	1	28.15	28.15	2	197	1.01%
2024/03/14	0	0.00	1	28.35	28.30	-1	199	-0.50%
2024/03/11	0	0.00	1	29.20	29.00	-1	199	-0.50%
2024/03/08	0.1	29.40	0	29.45	29.15	0.1	199	0.05%
2024/03/07	1	30.00	0	0.00	30.20	1	199	0.50%
2024/03/04	0	0.00	1	30.55	30.30	-1	199	-0.50%
2024/03/01	0	0.00	3	30.17	30.35	-3	199	-1.50%
2024/02/29	0	30.40	0	0.00	30.50	0	205	0.00%
2024/02/16	0	0.00	2	30.25	30.25	-2	235	-0.85%
2024/02/15	0	29.91	0	0.00	29.65	0	236	0.01%
2024/02/05	0	0.00	17	28.95	28.95	-17	236	-7.17%
2024/02/02	0	0.00	3	29.42	29.35	-3	236	-1.27%
2024/01/31	0	0.00	1	29.40	29.55	-1	238	-0.42%
2024/01/30	0	0.00	0.1	30.00	29.70	-0.1	239	-0.04%
2024/01/29	0	0.00	0	29.97	30.25	0	240	0.00%
2024/01/22	0	0.00	15	29.70	29.95	-15	250	-5.98%
2024/01/18	1	29.25	0	0.00	29.40	1	250	0.40%
2024/01/16	0	0.00	12	30.56	30.50	-12	249	-4.81%
2024/01/15	2.1	31.40	0	0.00	31.20	2.1	248	0.83%
2024/01/12	0	0.00	9	31.61	31.40	-9	241	-3.73%
2024/01/10	0	31.70	2	31.10	31.00	-2	244	-0.81%
2024/01/09	0.2	30.99	7	30.76	30.90	-6.8	236	-2.87%
2024/01/08	1	32.35	10	32.10	32.00	-9	235	-3.82%
2024/01/05	0	0.00	3	32.10	32.55	-3	234	-1.28%
2024/01/04	0	0.00	1	31.95	32.00	-1	230	-0.43%
2024/01/03	2	31.70	0	0.00	31.70	2	239	0.84%
2024/01/02	0	31.95	0	0.00	32.00	0	239	0.00%
2023/12/29	0	0.00	1	31.15	31.55	-1	236	-0.42%
2023/12/26	0	0.00	4	31.00	31.05	-4	247	-1.62%
2023/12/25	0	31.00	0	0.00	30.85	0	248	0.00%
2023/12/21	6	31.49	0	0.00	31.00	6	247	2.42%
2023/12/15	0	0.00	6	31.50	31.50	-6	250	-2.40%
2023/12/13	1.1	31.52	0	0.00	31.05	1.1	260	0.42%
2023/12/12	1	32.00	0	0.00	31.65	1	266	0.38%
2023/12/11	1.1	31.65	0	0.00	31.60	1.1	268	0.41%
2023/12/05	0	0.00	1	32.80	32.80	-1	324	-0.31%
2023/11/28	1	32.05	0	0.00	32.05	1	352	0.28%
2023/11/24	1	33.30	0	0.00	32.75	1	384	0.26%
2023/11/21	1	31.85	0	0.00	31.80	1	529	0.19%
2023/11/17	0	0.00	2	31.65	31.80	-2	696	-0.29%
2023/11/16	0	0.00	1	31.60	31.65	-1	703	-0.14%
2023/11/14	0	0.00	1	30.90	31.00	-1	713	-0.14%
2023/11/06	0	0.00	5	31.23	31.40	-5	757	-0.66%
2023/11/02	1	30.90	0	0.00	30.85	1	766	0.13%
2023/10/31	3	30.62	4	30.55	30.00	-1	772	-0.13%
2023/10/19	0	0.00	1	31.55	31.55	-1	866	-0.12%
2023/10/17	2	32.03	2	31.60	31.75	0	928	0.00%
2023/10/16	2	32.93	0	0.00	32.60	2	945	0.21%
2023/10/12	2	33.35	0	0.00	33.40	2	985	0.20%
2023/10/11	3	33.55	0	0.00	33.20	3	998	0.30%
2023/10/06	1	33.05	0	0.00	33.05	1	1,007	0.10%
2023/10/05	1	33.20	0	0.00	33.15	1	1,024	0.10%
2023/10/04	1	32.55	3	32.67	32.85	-2	1,041	-0.19%
2023/09/28	0	0.00	0	34.00	33.95	0	1,091	0.00%
2023/09/27	1	34.00	0	0.00	34.10	1	1,119	0.09%
2023/09/26	0	0.00	1	34.35	34.10	-1	1,147	-0.09%
2023/09/25	3	34.80	0	0.00	34.80	3	1,179	0.25%
2023/09/22	0	0.00	1	34.20	34.35	-1	1,189	-0.08%
2023/09/21	2	34.05	0	0.00	34.20	2	1,200	0.17%
2023/09/18	2	34.55	0	0.00	34.60	2	1,290	0.15%
2023/09/15	2	34.55	0	0.00	34.50	2	1,315	0.15%
2023/09/14	0	0.00	1	35.20	35.20	-1	1,422	-0.07%
2023/09/13	0	0.00	3	35.23	35.35	-3	1,601	-0.19%
2023/09/12	0	0.00	1	35.75	35.65	-1	1,617	-0.06%
2023/09/11	5	37.87	0	0.00	36.35	5	1,640	0.30%
2023/09/08	5.1	37.04	0	0.00	36.90	5.1	1,624	0.31%
2023/09/06	0	0.00	1	36.40	36.35	-1	1,665	-0.06%
2023/09/05	5	36.80	0	0.00	36.10	5	1,680	0.30%
2023/09/04	1	37.20	0	0.00	37.00	1	1,700	0.06%
2023/09/01	1	37.15	7	37.51	37.55	-6	1,736	-0.35%
2023/08/31	7	37.40	0	0.00	36.80	7	1,769	0.40%
2023/08/30	2	36.78	5	37.39	37.45	-3	1,812	-0.17%
2023/08/29	4	36.75	3	36.62	36.85	1	1,816	0.06%
2023/08/28	29.3	38.38	24	38.18	37.80	5.3	1,796	0.29%
2023/08/25	11	36.95	3	37.65	37.40	8	1,738	0.46%
2023/08/24	6.1	36.41	12	37.33	37.90	-6	1,712	-0.35%
2023/08/23	1	34.85	4	36.01	35.10	-3	1,666	-0.18%
2023/08/22	2	33.50	5	33.86	33.65	-3	1,635	-0.18%
2023/08/18	0	34.50	0	0.00	34.25	0	1,834	0.00%
2023/08/17	0	0.00	3	33.60	35.10	-3	2,374	-0.13%
2023/08/16	1	34.00	0	0.00	34.55	1	2,515	0.04%
2023/08/14	1	34.50	0	0.00	34.75	1	2,647	0.04%
2023/08/10	1	36.10	1	36.70	36.05	0	2,765	0.00%
2023/08/09	1	36.90	1	36.90	36.90	0	2,812	0.00%
2023/08/08	2	37.20	4	37.10	37.05	-2	2,890	-0.07%
2023/08/04	1	37.70	1	38.20	38.40	0	3,113	0.00%
2023/08/02	4	38.01	0	0.00	37.80	4	3,249	0.12%
2023/08/01	1	38.25	0	0.00	38.40	1	3,712	0.03%
2023/07/31	1	38.40	4	38.55	38.10	-3	3,930	-0.08%
2023/07/28	4	36.31	1	36.50	36.85	3	4,149	0.07%
2023/07/27	2	37.20	1	37.15	36.90	1	4,643	0.02%
2023/07/26	1	36.05	0	36.25	36.20	1	5,138	0.02%
2023/07/25	4	36.29	1	36.35	36.20	3	5,433	0.06%
2023/07/24	4	36.68	0	0.00	36.40	4	5,617	0.07%
2023/07/21	32	38.57	34	37.38	37.95	-2	5,642	-0.04%
2023/07/20	9	38.01	3	36.53	38.55	6	5,712	0.11%
2023/07/19	2	36.55	5	36.58	36.00	-3	5,719	-0.05%
2023/07/18	7	37.48	1.8	37.18	36.95	5.2	5,768	0.09%
2023/07/17	4	38.05	2	37.65	38.55	2	5,819	0.03%
2023/07/14	4	38.00	1.1	38.04	37.85	2.9	5,865	0.05%
2023/07/12	2	39.08	11	39.15	39.05	-9	6,321	-0.14%
2023/07/11	5	40.48	4	40.20	40.00	1	6,677	0.01%
2023/07/10	0	0.00	5	40.95	40.65	-5	6,985	-0.07%
2023/07/07	0	0.00	7	40.50	40.70	-7	7,099	-0.10%
2023/07/06	10	42.24	1	41.95	41.65	9	7,131	0.13%
2023/07/05	3	43.28	3	43.65	42.95	0	7,201	0.00%
2023/07/04	6.4	43.55	0	44.10	43.90	6.4	7,276	0.09%
2023/07/03	9	44.19	13.2	44.76	44.60	-4.2	7,271	-0.06%
2023/06/30	5	43.94	1	43.90	44.20	4	7,246	0.06%
2023/06/29	6	44.13	1	44.55	44.05	5	7,249	0.07%
2023/06/28	11	44.55	14	44.68	44.00	-3	7,241	-0.04%
2023/06/27	5.2	43.26	78	42.51	42.45	-72.8	7,233	-1.01%
2023/06/26	3	43.73	2	43.55	43.55	1	7,332	0.01%
2023/06/21	2	44.68	2	45.20	44.50	0	7,360	0.00%
2023/06/20	34.2	45.49	102	44.89	44.70	-67.8	7,350	-0.92%	大賣/
2023/06/19	30	45.30	28	45.35	45.30	2	7,243	0.03%
2023/06/16	3	41.88	0	0.00	41.85	3	7,072	0.04%
2023/06/15	2	42.23	2	42.10	42.45	0	7,060	0.00%
2023/06/14	3	41.30	4	41.03	41.00	-1	7,034	-0.01%
2023/06/13	0.2	41.50	7	41.51	41.30	-6.8	7,040	-0.10%
2023/06/12	1	42.00	2	41.98	41.40	-1	7,042	-0.01%
2023/06/09	7	43.55	0	0.00	43.20	7	7,030	0.10%
2023/06/08	6	43.96	4	44.23	43.80	2	7,047	0.03%
2023/06/07	165	45.20	0	0.00	44.40	165	7,060	2.34%	大買/鉅額交易
2023/06/06	6	44.58	0	0.00	44.20	6	7,080	0.08%
2023/06/05	2.1	44.78	2	44.43	44.85	0.1	7,154	0.00%
2023/06/02	0	0.00	11	43.45	43.40	-11	7,106	-0.15%
2023/06/01	1	43.85	1	43.55	43.55	0	7,146	0.00%
2023/05/31	5	42.90	3	43.57	43.45	2	7,228	0.03%
2023/05/29	0	0.00	16	44.24	43.70	-16	7,302	-0.22%
2023/05/26	7	43.63	0	0.00	43.20	7	7,261	0.10%
2023/05/25	3	46.00	4	45.30	45.00	-1	7,238	-0.01%
2023/05/24	36	46.99	32	45.76	46.50	4	7,209	0.06%
2023/05/23	22	47.21	23.1	46.58	45.75	-1.1	7,075	-0.01%
2023/05/22	9	44.80	9	44.78	46.10	0	6,565	0.00%
2023/05/19	14	42.15	5	42.35	41.95	9	6,448	0.14%
2023/05/18	2	42.20	6	42.61	42.00	-4	6,384	-0.06%
2023/05/17	8	42.47	3	42.18	42.45	5	6,312	0.08%
2023/05/16	2	41.85	1	42.05	41.50	1	6,214	0.02%
2023/05/15	1	41.50	3	42.00	41.80	-2	6,190	-0.03%
2023/05/12	4	43.05	5	43.08	43.05	-1	6,220	-0.02%
2023/05/11	5	44.86	5	44.48	43.55	0	6,170	0.00%
2023/05/10	6	46.21	6.2	46.15	46.05	-0.2	6,062	0.00%
2023/05/09	14.2	46.47	20	46.87	46.00	-5.8	5,947	-0.10%
2023/05/08	38	49.03	35	49.30	49.00	3	5,818	0.05%
2023/05/05	10.2	46.23	6	46.04	46.80	4.2	5,351	0.08%
2023/05/04	38	45.87	24	45.96	45.70	14	5,116	0.27%
2023/05/03	69	48.42	17.1	48.56	48.00	51.9	4,871	1.07%
2023/05/02	5	47.23	20	48.13	46.60	-15	4,378	-0.34%
2023/04/28	25	44.98	35.6	46.75	47.20	-10.6	3,880	-0.27%
2023/04/27	10	40.56	38	41.40	42.95	-28	3,577	-0.78%
2023/04/26	3	38.37	2	38.53	39.05	1	3,382	0.03%
2023/04/25	13	39.45	8	39.14	38.50	5	3,346	0.15%
2023/04/24	8	38.67	6	39.14	39.15	2	3,242	0.06%
2023/04/21	4	38.13	5	39.00	38.00	-1	3,198	-0.03%
2023/04/20	1	39.50	4	39.26	39.00	-3	3,134	-0.10%
2023/04/19	6	41.34	5	41.70	41.30	1	3,066	0.03%
2023/04/18	24	41.55	13.3	42.62	41.60	10.7	3,011	0.36%
2023/04/17	36	42.31	48	42.53	42.50	-12	2,838	-0.42%
2023/04/14	46	41.97	8	41.11	40.10	38	2,553	1.49%
2023/04/13	20	39.96	30	40.00	40.75	-10	2,190	-0.46%
2023/04/12	13	36.39	8	36.16	37.05	5	1,909	0.26%
2023/04/11	2	34.70	9	34.82	34.60	-7	1,786	-0.39%
2023/04/10	10	36.31	4	36.54	35.90	6	1,733	0.35%
2023/04/07	8	35.43	8.6	35.80	35.45	-0.6	1,641	-0.04%
2023/03/30	0	0.00	3	33.53	33.90	-3	1,519	-0.20%
2023/03/29	1	33.50	2	33.35	33.50	-1	1,508	-0.07%
2023/03/28	7	33.71	1	33.50	33.50	6	1,511	0.40%
2023/03/27	7	35.32	6	35.74	35.20	1	1,466	0.07%
2023/03/24	4	34.60	3	34.83	34.35	1	1,358	0.07%
2023/03/23	5	34.30	0	0.00	34.40	5	1,336	0.37%
2023/03/20	1	33.35	0	0.00	33.55	1	1,312	0.08%
2023/03/16	3	32.53	0	0.00	32.30	3	1,347	0.22%
2023/03/15	2	34.15	0	0.00	34.10	2	1,331	0.15%
2023/03/14	0.1	33.60	0	0.00	33.40	0.1	1,326	0.01%
2023/03/13	0	0.00	1	32.00	32.80	-1	1,335	-0.07%
2023/03/10	1	34.85	1	33.70	33.75	0	1,311	0.00%
2023/03/09	1	35.15	8	34.42	34.05	-7	1,288	-0.54%
2023/03/08	7	35.93	5	35.19	34.65	2	1,276	0.16%
2023/03/07	0	0.00	1	34.25	34.45	-1	1,283	-0.08%
2023/03/06	16	36.19	16	34.80	34.05	0	1,309	0.00%
2023/03/03	5	34.89	3	34.60	34.60	2	1,281	0.16%
2023/03/02	1	33.50	2	34.00	34.35	-1	1,276	-0.08%
2023/02/22	0	31.40	5	31.80	32.00	-5	1,335	-0.37%
2023/02/21	2	31.90	0	0.00	31.55	2	1,316	0.15%
2023/02/17	6	31.38	2	31.30	31.40	4	1,266	0.32%
2023/02/16	0	0.00	1	30.10	30.20	-1	1,234	-0.08%
2023/02/15	1	30.15	0	0.00	30.05	1	1,236	0.08%
2023/02/14	1	30.45	4	30.25	29.95	-3	1,236	-0.24%
2023/02/10	5	31.13	6	31.98	30.30	-1	1,231	-0.08%
2023/02/08	0	0.00	10	30.45	30.35	-10	1,127	-0.89%
2023/02/06	0	0.00	1	30.90	30.90	-1	1,129	-0.09%
2023/02/02	0	0.00	10	30.48	30.45	-10	1,129	-0.89%
2023/01/31	3	30.45	0	0.00	30.40	3	1,139	0.26%
2023/01/30	0	0.00	5	29.50	29.80	-5	1,136	-0.44%
2023/01/10	5	29.20	0	0.00	29.00	5	1,152	0.43%
2023/01/09	1	29.70	0	0.00	29.50	1	1,153	0.09%
2023/01/05	0	0.00	2	31.08	30.85	-2	1,166	-0.17%
2023/01/03	10	30.20	0	0.00	29.95	10	1,178	0.85%
2022/12/30	7	30.17	2	30.48	30.15	5	1,171	0.43%
2022/12/22	0	0.00	12	28.33	28.30	-12	1,168	-1.03%
2022/12/21	0	0.00	3	28.50	28.35	-3	1,194	-0.25%
2022/12/16	1	31.10	0	0.00	30.30	1	1,247	0.08%
2022/12/15	1	31.55	10	31.90	31.50	-9	1,265	-0.71%
2022/12/14	1	30.90	0	0.00	31.45	1	1,250	0.08%
2022/12/13	20	30.87	0	0.00	31.10	20	1,254	1.59%
2022/12/12	1	30.30	0	0.00	30.20	1	1,255	0.08%
2022/12/09	9	31.22	0	0.00	30.90	9	1,267	0.71%
2022/12/07	0	0.00	2	30.25	30.00	-2	1,341	-0.15%
2022/12/06	1	31.00	16	30.17	30.20	-15	1,420	-1.06%
2022/12/05	11	31.30	1	31.15	31.00	10	1,479	0.68%
2022/12/02	0	0.00	2	31.35	31.05	-2	1,464	-0.14%
2022/12/01	1	31.00	2	31.00	31.15	-1	1,480	-0.07%
2022/11/30	4	31.45	4	31.05	31.55	0	1,488	0.00%
2022/11/29	3	32.58	23	31.90	32.10	-20	1,483	-1.35%
2022/11/28	10	30.45	10	30.35	30.60	0	1,363	0.00%
2022/11/25	0	0.00	13	30.77	29.95	-13	1,325	-0.98%
2022/11/24	11	30.67	5	29.70	31.25	6	1,297	0.46%
2022/11/23	17	31.51	30	31.44	31.25	-13	1,210	-1.07%
2022/11/22	10	29.13	2	29.18	29.25	8	1,069	0.75%
2022/11/17	1	26.55	0	0.00	26.60	1	1,049	0.10%
2022/11/16	1	26.40	0	0.00	26.50	1	1,058	0.09%
2022/11/15	0	0.00	0.3	27.10	27.10	-0.3	1,060	-0.03%
2022/11/14	0	0.00	0.1	27.63	27.60	-0.1	1,068	0.00%
2022/11/11	0	0.00	3.2	28.01	27.40	-3.2	1,083	-0.30%
2022/11/08	3	29.20	0	0.00	28.70	3	1,102	0.27%
2022/11/07	3	29.65	0	0.00	29.40	3	1,100	0.27%
2022/11/04	4	29.30	0	0.00	29.25	4	1,112	0.36%
2022/11/03	6	28.90	0	0.00	29.30	6	1,120	0.54%
2022/11/01	2	28.30	2	28.60	28.50	0	1,148	0.00%
2022/10/28	1	26.00	0	0.00	26.80	1	1,268	0.08%
2022/10/27	0	0.00	2.1	26.00	26.00	-2.1	1,270	-0.16%
2022/10/26	5	25.55	0.3	25.72	25.65	4.7	1,301	0.36%
2022/10/21	1	25.95	0	0.00	25.80	1	1,353	0.07%
2022/10/17	0	26.40	0	0.00	26.60	0	1,391	0.00%
2022/10/13	0	0.00	1	26.10	26.10	-1	1,398	-0.07%
2022/10/12	3	28.00	0	0.00	27.70	3	1,394	0.22%
2022/10/11	1	28.70	1	30.75	28.35	0	1,399	0.00%
2022/10/06	0	0.00	4	29.89	30.00	-4	1,620	-0.25%
2022/10/05	0.1	30.50	0	0.00	29.90	0.1	1,701	0.01%
2022/10/04	0	0.00	0.6	30.76	30.90	-0.6	1,717	-0.03%
2022/10/03	2	30.43	0	0.00	30.35	2	1,780	0.11%
2022/09/30	1	31.00	0	0.00	31.00	1	1,809	0.06%
2022/09/29	0.1	31.65	2	31.75	31.85	-1.9	1,804	-0.11%
2022/09/28	7.3	31.33	0	0.00	30.30	7.3	1,807	0.40%
2022/09/26	7	34.46	9	33.02	32.60	-2	1,790	-0.11%
2022/09/23	8	35.09	10	35.44	34.50	-2	1,777	-0.11%
2022/09/22	1	35.90	0	0.00	35.90	1	1,756	0.06%
2022/09/21	8	35.92	0	0.00	35.35	8	1,743	0.46%
2022/09/20	2	35.38	0	0.00	35.65	2	1,743	0.11%
2022/09/19	3	34.58	0	0.00	34.65	3	1,752	0.17%
2022/09/16	5	35.10	5	35.32	35.00	0	1,757	0.00%
2022/09/15	11	36.11	6	35.84	35.85	5	1,761	0.28%
2022/09/14	1	35.55	4	35.00	35.55	-3	1,737	-0.17%
2022/09/13	15	35.32	13	34.99	35.15	2	1,818	0.11%
2022/09/12	4	34.31	1	33.30	34.70	3	2,049	0.15%
2022/09/05	0	0.00	1	32.30	32.35	-1	2,065	-0.05%
2022/09/02	0	0.00	3	31.00	30.95	-3	2,021	-0.15%
2022/09/01	1	30.60	3	30.60	30.60	-2	2,014	-0.10%
2022/08/25	0	0.00	0.1	30.60	30.45	-0.1	1,973	-0.01%
2022/08/24	0.1	30.40	0	0.00	30.60	0.1	1,964	0.01%
2022/08/23	15	30.50	0	0.00	30.45	15	1,948	0.77%
2022/08/19	0	0.00	3	30.17	30.05	-3	1,927	-0.16%
2022/08/15	1	28.50	1	28.90	28.65	0	1,874	0.00%
2022/08/10	3	29.85	0	0.00	29.85	3	1,836	0.16%
2022/08/09	0	0.00	25	30.49	30.80	-25	1,819	-1.37%
2022/08/08	1	30.25	0	30.55	30.50	1	1,803	0.05%
2022/08/05	2	30.30	0	0.00	30.30	2	1,776	0.11%
2022/08/04	18	30.43	8	30.37	31.55	10	1,722	0.58%
2022/08/03	6	29.28	0	0.00	29.35	6	1,639	0.37%
2022/08/02	6	29.84	4	30.19	29.20	2	1,623	0.12%
2022/08/01	2	29.73	1	30.34	30.00	1	1,588	0.06%
2022/07/29	8	29.68	8	29.40	29.45	0	1,561	0.00%
2022/07/28	0	0.00	1	28.55	28.55	-1	1,538	-0.07%
2022/07/27	4	28.74	0	0.00	29.45	4	1,523	0.26%
2022/07/26	2	29.20	1	28.35	28.35	1	1,509	0.07%
2022/07/25	1	28.30	1	28.10	28.30	0	1,481	0.00%
2022/07/20	1	28.30	3	28.75	29.05	-2	1,456	-0.14%
2022/07/14	21	30.28	21	31.12	30.00	0	1,367	0.00%
2022/07/13	2	29.55	1	30.20	30.25	1	1,173	0.09%
2022/07/12	10	27.77	10	28.33	27.60	0	1,099	0.00%
2022/07/11	4	29.53	1	29.60	29.50	3	1,095	0.27%
2022/07/08	6	27.15	9	27.45	27.60	-3	1,048	-0.29%
2022/07/06	0	0.00	5	26.44	25.95	-5	1,005	-0.50%
2022/06/29	3	28.22	1	27.50	27.25	2	940	0.21%
2022/06/28	0	0.00	1	27.75	27.75	-1	924	-0.11%
2022/06/27	1	27.75	0	0.00	27.75	1	912	0.11%
2022/06/24	1	26.05	2	25.10	26.40	-1	891	-0.11%
2022/06/23	1	25.30	1	25.20	25.25	0	877	0.00%
2022/06/21	1	29.20	2	27.75	28.50	-1	797	-0.13%
2022/06/20	20	28.43	25	28.49	27.20	-5	668	-0.75%
2022/06/17	13	27.21	11	26.91	28.10	2	348	0.57%
2022/06/16	1	25.20	1	25.60	25.55	0	206	0.00%
2022/05/20	0	0.00	15	23.10	23.20	-15	177	-8.44%
2022/04/18	0	0.00	1	25.90	25.85	-1	160	-0.62%
2022/04/14	0	0.00	0	25.50	24.70	0	120	0.00%
2022/04/13	0	25.00	20	23.12	23.40	-20	96	-20.69%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/04/11	0	23.98	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.99	0	0.00	22.25	0	87	0.01%
2022/04/06	0	22.96	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.98	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.99	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.83	0	0.00	22.85	0	92	0.02%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/16	0	0.00	10	21.90	22.00	-10	94	-10.54%
2022/02/24	0	0.00	51	24.00	23.70	-51	131	-38.69%
2022/02/21	10	24.49	0	0.00	24.45	10	134	7.45%
2022/02/17	11	24.46	0	0.00	24.25	11	146	7.49%
2022/02/16	7	24.28	0	0.00	24.25	7	144	4.84%
2022/02/15	2	23.85	0	0.00	23.90	2	143	1.39%
2022/02/14	2	23.15	0	0.00	23.60	2	144	1.39%
2022/02/09	15	23.02	0	0.00	23.30	15	158	9.48%
2022/02/08	8	22.81	0	0.00	23.00	8	159	5.02%
2021/11/25	0	0.00	1	25.70	25.70	-1	136	-0.73%
2021/11/22	0	0.00	4	24.55	24.90	-4	120	-3.32%
2021/11/18	0	0.00	1	24.60	24.70	-1	115	-0.86%
2021/11/16	1	26.00	0	0.00	25.60	1	111	0.89%
2021/11/11	1	24.10	0	0.00	24.45	1	105	0.95%
2021/10/29	5	23.14	0	0.00	23.30	5	128	3.89%
2021/10/14	0	0.00	6	22.10	22.30	-6	283	-2.12%
2021/09/06	0	0.00	2	22.30	22.50	-2	319	-0.63%
2021/08/20	1	21.30	0	0.00	21.70	1	412	0.24%
2021/08/17	1	22.00	0	0.00	21.50	1	407	0.25%
2021/08/04	3	26.85	0	0.00	26.90	3	368	0.81%
2021/08/02	0	0.00	2	26.40	26.20	-2	359	-0.56%
2021/07/30	0	0.00	1	27.85	26.95	-1	350	-0.29%
2021/07/29	22	26.31	20	26.40	26.85	2	311	0.64%
2021/07/28	1	23.40	0	0.00	24.90	1	280	0.36%
2021/07/27	26	25.92	107	25.52	24.10	-81	276	-29.34%	大賣/
2021/07/21	1	22.80	0	0.00	22.85	1	218	0.46%
2021/07/20	0	0.00	4	22.95	23.10	-4	218	-1.83%
2021/07/16	4	23.15	0	0.00	23.50	4	224	1.78%
2021/07/13	84	23.96	0	0.00	23.40	84	226	37.09%
2021/07/08	1	22.90	1	23.10	23.25	0	221	0.00%
2021/07/07	1	22.80	0	0.00	22.80	1	221	0.45%
2021/07/06	4	23.10	0	0.00	23.10	4	224	1.78%
2021/06/28	1	22.95	0	0.00	22.80	1	221	0.45%
2021/06/21	0	0.00	2	22.68	22.75	-2	219	-0.91%
2021/06/18	2	23.00	0	0.00	22.60	2	217	0.92%
2021/06/11	0	0.00	2	22.65	22.45	-2	243	-0.82%
2021/06/08	1	23.30	0	0.00	23.80	1	248	0.40%
2021/06/04	1	24.00	2	23.60	23.35	-1	231	-0.43%
2021/05/31	0	0.00	1	21.05	20.90	-1	178	-0.56%
2021/05/25	0	0.00	1	18.80	18.60	-1	185	-0.54%
2021/05/24	0	0.00	4	18.10	18.50	-4	187	-2.13%
2021/05/11	1	19.90	0	0.00	19.80	1	180	0.55%
2021/04/27	0	0.00	3	21.08	21.25	-3	168	-1.78%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/20	1	21.50	0	0.00	21.60	1	167	0.60%
2021/04/14	0	0.00	6	20.90	20.95	-6	163	-3.67%
2021/04/13	6	21.30	0	0.00	21.30	6	161	3.72%
2021/04/12	3	20.95	0	0.00	21.15	3	158	1.90%
2021/04/08	1	21.35	0	0.00	21.35	1	152	0.65%
2021/04/01	1	21.50	0	0.00	21.50	1	150	0.66%
2021/03/23	0	0.00	1	21.00	21.00	-1	145	-0.69%
2021/03/18	1	21.25	0	0.00	21.30	1	138	0.72%
2021/03/17	18	22.52	18	22.04	22.10	0	131	0.00%
2021/03/16	0	0.00	1	21.60	21.60	-1	112	-0.89%
2021/03/08	0	0.00	1	19.30	19.20	-1	95	-1.05%
2021/03/04	2	18.65	0	0.00	18.80	2	91	2.19%
2021/01/26	0	17.50	0	0.00	17.50	0	78	0.03%
2021/01/08	1	18.60	0	0.00	18.65	1	62	1.59%
2020/12/29	1	19.05	0	0.00	19.10	1	60	1.64%
2020/12/28	1	19.20	0	0.00	19.15	1	60	1.65%
2020/12/25	0	0.00	2	19.50	19.35	-2	60	-3.28%
2020/12/18	0	0.00	1	18.85	18.95	-1	54	-1.83%
2020/12/10	0	0.00	2	18.55	18.60	-2	52	-3.79%
2020/10/23	0	0.00	1	18.65	18.70	-1	57	-1.74%
2020/09/14	0	0.00	8	18.66	19.15	-8	93	-8.52%
2020/09/01	1	19.65	0	0.00	19.50	1	111	0.89%
2020/08/31	2	19.50	0	0.00	19.45	2	128	1.56%
2020/08/27	2	19.00	0	0.00	19.00	2	132	1.50%
2020/08/26	6	19.10	0	0.00	19.20	6	134	4.46%
2020/08/19	4	19.20	0	0.00	19.20	4	163	2.45%
2020/07/29	0	0.00	4	19.10	19.30	-4	180	-2.22%
2020/07/14	0	0.00	5	19.70	19.90	-5	171	-2.92%
2020/07/02	0	0.00	1	20.20	20.25	-1	171	-0.58%
2020/06/17	0	0.00	2	20.00	20.00	-2	174	-1.15%
2020/06/12	1	19.00	1	19.95	20.00	0	184	0.00%
2020/06/10	2	20.60	0	0.00	20.70	2	188	1.06%
2020/06/08	5	20.90	0	0.00	21.10	5	194	2.57%
2020/06/05	1	21.70	2	21.55	21.50	-1	186	-0.53%
2020/05/29	2	18.65	0	0.00	18.65	2	159	1.25%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/05/21	2	18.10	0	0.00	18.40	2	134	1.49%
2020/03/27	1	16.75	2	16.65	16.90	-1	131	-0.76%
2020/03/26	1	16.35	0	0.00	16.60	1	136	0.73%
2020/03/20	1	15.65	0	0.00	16.10	1	129	0.77%
2020/03/19	1	15.20	0	0.00	15.70	1	128	0.78%
2020/03/17	1	15.65	9	15.73	16.20	-8	119	-6.72%
2020/03/16	1	17.15	0	0.00	16.85	1	113	0.88%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/11	1	20.75	0	0.00	20.45	1	98	1.01%
2020/03/03	0.2	21.75	0	0.00	21.75	0.2	95	0.17%
2020/03/02	1	21.85	0	0.00	21.90	1	93	1.07%
2020/02/26	1.1	23.60	0	0.00	23.60	1.1	88	1.18%
2020/02/20	1	24.40	0	0.00	24.50	1	86	1.15%
2020/02/19	2	24.70	0	0.00	24.70	2	87	2.29%
2020/02/18	1	24.10	0	0.00	24.15	1	87	1.15%
2020/02/17	1	24.05	0	0.00	24.45	1	88	1.13%
2020/01/31	0	0.00	2	24.55	25.00	-2	89	-2.23%
2020/01/13	1	26.25	0	0.00	25.80	1	94	1.06%
2019/12/03	1	25.30	0	0.00	25.60	1	142	0.70%
2019/10/01	1	26.55	0	0.00	26.40	1	181	0.55%
2019/09/17	0	0.00	1	27.90	27.60	-1	154	-0.65%
2019/09/16	0	0.00	2	28.30	28.35	-2	151	-1.32%
2019/09/11	2	27.65	0	0.00	27.50	2	140	1.42%
2019/09/05	1	27.25	0	0.00	27.25	1	122	0.81%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/06	1	29.05	0	0.00	29.10	1	107	0.93%
2019/07/15	0	0.00	1	31.50	31.35	-1	129	-0.77%
2019/07/10	1	30.00	0	0.00	30.50	1	122	0.82%
2019/07/05	0	0.00	1	30.65	30.15	-1	121	-0.83%
2019/07/04	0	0.00	1	30.00	30.10	-1	125	-0.80%
2019/06/28	0	0.00	1	30.25	30.00	-1	138	-0.72%
2019/06/25	1	29.65	0	0.00	29.65	1	145	0.69%
2019/06/12	0	0.00	2	29.83	29.70	-2	225	-0.89%
2019/05/30	0	0.00	1	30.15	30.15	-1	319	-0.31%
2019/05/24	1	28.85	0	0.00	28.50	1	362	0.28%
2019/05/23	1	28.90	0	0.00	28.85	1	363	0.28%
2019/05/10	1	28.40	1	28.30	28.25	0	407	0.00%
2019/05/09	1	28.70	0	0.00	28.15	1	422	0.24%
2019/05/06	0	0.00	1	30.35	30.10	-1	454	-0.22%
2019/04/29	1	30.20	0	0.00	30.05	1	491	0.20%
2019/04/26	2	30.43	0	0.00	30.00	2	491	0.41%
2019/04/10	2	32.00	0	0.00	31.45	2	480	0.42%
2019/03/12	0	0.00	1	33.75	33.95	-1	352	-0.28%
2019/03/05	1	35.55	3	35.12	35.60	-2	306	-0.65%
2019/03/04	1	34.80	0	0.00	34.80	1	290	0.34%
2019/01/29	0	0.00	1	32.60	32.00	-1	176	-0.57%
2019/01/28	2	31.78	0	0.00	31.85	2	156	1.28%
2019/01/11	0	0.00	1	27.85	27.70	-1	82	-1.21%
2019/01/10	0	0.00	1	28.20	27.70	-1	82	-1.22%
2019/01/09	0	0.00	1	26.95	26.90	-1	80	-1.25%
2019/01/04	1	25.80	0	0.00	26.15	1	83	1.20%
2018/12/20	0	0.00	1	26.95	26.90	-1	155	-0.64%
2018/12/19	1	27.25	0	0.00	27.25	1	154	0.65%
2018/12/06	0	0.00	1	28.80	28.40	-1	153	-0.65%
2018/11/27	1	27.95	0	0.00	28.10	1	155	0.64%
2018/11/23	1	27.90	0	0.00	27.90	1	158	0.63%
2018/11/16	0	0.00	1	29.00	29.00	-1	170	-0.59%
2018/10/25	1	28.05	0	0.00	27.80	1	205	0.49%
2018/10/12	0	0.00	2	28.75	29.30	-2	254	-0.79%
2018/10/11	1	28.50	0	0.00	28.20	1	266	0.38%
2018/10/08	0	0.00	1	30.75	30.50	-1	265	-0.38%
2018/10/05	1	29.75	1	31.90	30.05	0	264	0.00%
2018/10/03	0	0.00	2	30.95	32.05	-2	244	-0.82%
2018/09/28	0	0.00	1	30.20	29.80	-1	207	-0.48%
2018/09/25	0	0.00	1	30.00	29.95	-1	210	-0.48%
2018/08/24	1	28.95	0	0.00	29.00	1	241	0.41%
2018/08/21	1	29.50	0	0.00	29.45	1	233	0.43%
2018/08/17	1	29.90	0	0.00	30.20	1	234	0.43%
2018/08/13	1	29.50	0	0.00	29.20	1	231	0.43%
2018/08/09	0	0.00	1	30.30	30.00	-1	234	-0.43%
2018/08/08	2	30.95	0	0.00	30.60	2	234	0.85%
2018/08/06	1	31.15	0	0.00	31.10	1	242	0.41%
2018/07/26	0	0.00	5	34.20	33.30	-5	267	-1.87%
2018/07/25	7	33.76	2	33.60	33.00	5	263	1.89%
2018/07/23	0	0.00	15	31.67	31.80	-15	262	-5.72%
2018/07/16	15	32.70	0	0.00	32.75	15	258	5.81%
2018/06/29	5	31.80	0	0.00	31.90	5	415	1.20%
2018/05/14	0	0.00	1	29.70	29.70	-1	346	-0.29%
2018/05/10	1	34.20	0	0.00	33.80	1	323	0.31%
2018/05/02	1	33.15	1	33.30	33.00	0	299	0.00%
2018/04/30	0	0.00	1	31.65	32.60	-1	292	-0.34%
2018/04/27	6	31.88	5	31.82	31.90	1	290	0.34%
2018/04/26	0	0.00	1	30.55	30.15	-1	278	-0.36%
2018/04/19	1	32.70	0	0.00	32.50	1	252	0.40%
2018/04/18	0	0.00	10	31.60	31.60	-10	235	-4.24%
2018/04/17	10	34.70	5	32.90	32.90	5	214	2.33%
2018/04/16	5	32.00	0	0.00	33.00	5	160	3.11%