銘鈺 (4545)-富邦-板橋券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	52.55	2	52.20	52.70	2	1,707	0.12%
2024/11/29	0	0.00	1	51.60	52.90	-1	1,806	-0.06%
2024/11/28	2	52.70	2	51.50	52.30	0	1,832	0.00%
2024/11/27	2	53.70	2	54.20	53.00	0	1,827	0.00%
2024/11/26	4	54.10	0	0.00	53.90	4	1,823	0.22%
2024/11/25	5	55.56	1	56.80	54.70	4	1,825	0.22%
2024/11/22	4	54.40	0	0.00	54.40	4	1,820	0.22%
2024/11/21	0	0.00	4	53.15	53.40	-4	1,819	-0.22%
2024/11/20	0	0.00	6	53.28	52.90	-6	1,824	-0.33%
2024/11/19	0	0.00	2	53.15	53.10	-2	1,824	-0.11%
2024/11/18	2	52.45	8	52.15	52.00	-6	1,828	-0.33%
2024/11/15	4	53.70	0	0.00	53.80	4	1,830	0.22%
2024/11/14	4	54.10	1	54.20	54.20	3	1,848	0.16%
2024/11/13	2	54.55	1	54.50	54.90	1	1,854	0.05%
2024/11/12	6	54.77	0	0.00	54.40	6	1,853	0.32%
2024/11/11	0	0.00	5	57.16	57.20	-5	1,847	-0.27%
2024/11/08	1	58.60	7	57.51	58.00	-6	1,865	-0.32%
2024/11/07	13	62.12	12	60.37	60.10	1	1,863	0.05%
2024/11/06	7	59.79	9	59.73	60.50	-2	1,839	-0.11%
2024/11/05	6	58.15	2	58.00	58.00	4	1,820	0.22%
2024/11/04	7	57.21	8	58.28	58.40	-1	1,819	-0.05%
2024/11/01	4	59.85	4	59.40	59.50	0	1,807	0.00%
2024/10/30	3	61.30	2	64.25	60.60	1	1,799	0.06%
2024/10/29	7	64.61	12.1	63.71	64.30	-5.1	1,801	-0.28%
2024/10/28	25	66.70	9	68.60	65.00	16	1,799	0.89%
2024/10/25	54.1	74.46	75	74.33	72.20	-21	1,713	-1.22%
2024/10/24	18	70.36	19	69.33	73.80	-1	1,403	-0.07%
2024/10/23	42	65.46	21	66.43	67.10	21	1,219	1.72%
2024/10/22	1	59.00	2	59.65	61.00	-1	1,116	-0.09%
2024/10/21	4	59.95	3	61.20	59.50	1	1,128	0.09%
2024/10/18	20	59.56	7	59.53	59.20	13	1,126	1.15%
2024/10/17	0	0.00	17.2	59.64	60.60	-17.2	1,108	-1.55%
2024/10/16	3	54.93	0	0.00	55.10	3	1,115	0.27%
2024/10/15	5	57.40	1	55.80	55.00	4	1,117	0.36%
2024/10/14	4.2	56.86	2	57.30	57.30	2.2	1,120	0.20%
2024/10/11	11	60.31	8	58.23	57.70	3	1,129	0.27%
2024/10/09	3	59.07	6.1	59.55	58.80	-3.1	1,114	-0.27%
2024/10/08	0	0.00	1	56.20	56.50	-1	1,093	-0.09%
2024/10/07	0	0.00	2	54.30	57.70	-2	1,120	-0.18%
2024/10/04	1	53.00	5	52.90	52.50	-4	1,163	-0.34%
2024/10/01	2	53.60	2	53.85	53.90	0	1,217	0.00%
2024/09/27	5	58.00	1	56.10	55.90	4	1,274	0.31%
2024/09/26	10.1	59.57	10.2	58.93	58.30	-0.1	1,268	-0.01%
2024/09/25	12	59.91	14.3	60.12	57.70	-2.3	1,260	-0.18%
2024/09/24	3	55.37	3	57.16	57.70	0	1,208	0.00%
2024/09/16	0	0.00	0.1	55.20	54.40	-0.1	1,303	-0.01%
2024/09/10	1	56.10	1	52.10	51.90	0	1,559	0.00%
2024/09/09	1	53.00	1	51.00	54.00	0	1,578	0.00%
2024/09/05	1	54.10	10	53.10	53.10	-9	1,795	-0.50%
2024/09/04	0	0.00	2	52.60	54.20	-2	1,846	-0.11%
2024/09/03	9.1	57.92	7	59.21	57.60	2.1	1,839	0.11%
2024/09/02	24	58.34	15	57.89	58.30	9	1,813	0.50%
2024/08/30	12	56.21	6	55.60	55.50	6	1,757	0.34%
2024/08/21	0	0.00	1.3	55.44	55.60	-1.3	1,939	-0.06%
2024/08/20	0	0.00	2	56.20	56.40	-2	2,008	-0.10%
2024/08/19	2	57.20	0	0.00	57.00	2	2,074	0.10%
2024/08/16	1	57.80	3	57.00	57.00	-2	2,112	-0.09%
2024/08/15	3	53.37	1	54.10	53.80	2	2,122	0.09%
2024/08/14	0	0.00	3	53.13	52.30	-3	2,126	-0.14%
2024/08/13	0	0.00	4	53.15	52.60	-4	2,166	-0.18%
2024/08/12	4.3	54.75	2	54.75	52.80	2.3	2,209	0.10%
2024/08/09	0	0.00	1	50.00	51.40	-1	2,192	-0.05%
2024/08/08	1	47.10	2	46.50	46.75	-1	2,192	-0.05%
2024/08/07	2	47.30	0	0.00	47.70	2	2,219	0.09%
2024/08/06	0	0.00	2	44.50	43.75	-2	2,216	-0.09%
2024/08/02	3	53.30	7	53.16	52.10	-4	2,191	-0.18%
2024/08/01	9	57.16	4.2	58.18	57.00	4.8	2,174	0.22%
2024/07/31	9.1	56.78	7	57.04	56.60	2.1	2,137	0.10%
2024/07/30	0	0.00	1	52.20	53.90	-1	2,077	-0.05%
2024/07/29	3	54.83	3	52.33	52.50	0	2,072	0.00%
2024/07/23	8	57.15	11	55.71	56.40	-3	2,051	-0.15%
2024/07/22	1	55.50	8	55.50	55.60	-7	2,022	-0.35%
2024/07/19	6.1	56.37	3	53.73	54.00	3.1	1,996	0.16%
2024/07/18	7	55.71	10	53.69	56.00	-3	1,979	-0.15%
2024/07/17	4	55.30	5	56.22	54.40	-1	1,961	-0.05%
2024/07/16	4	52.00	0	0.00	52.50	4	1,919	0.21%
2024/07/15	4	51.40	2	51.55	51.90	2	1,912	0.10%
2024/07/12	0	0.00	6	52.72	51.90	-6	1,899	-0.32%
2024/07/11	5	57.12	5	54.90	54.20	0	1,875	0.00%
2024/07/10	6	58.10	0	0.00	57.40	6	1,843	0.33%
2024/07/09	9	58.31	0	0.00	56.80	9	1,832	0.49%
2024/07/08	4	63.68	11	62.23	61.60	-7	1,801	-0.39%
2024/07/05	3.2	61.79	4	62.40	66.40	-0.8	1,756	-0.04%
2024/07/04	6	60.02	1	60.00	60.40	5	1,723	0.29%
2024/07/03	7	58.20	1	58.80	57.50	6	1,685	0.36%
2024/07/02	1	55.50	0	0.00	55.10	1	1,661	0.06%
2024/07/01	2	56.20	1	56.80	55.40	1	1,650	0.06%
2024/06/28	2	57.85	3	57.83	58.10	-1	1,623	-0.06%
2024/06/27	2	56.50	2	54.00	54.00	0	1,589	0.00%
2024/06/26	2	58.00	0	0.00	57.40	2	1,571	0.13%
2024/06/25	1	57.70	0	0.00	57.10	1	1,561	0.06%
2024/06/24	1	58.00	8	57.16	58.00	-7	1,543	-0.45%
2024/06/21	14	64.01	10	62.91	61.50	4	1,510	0.26%
2024/06/20	17.3	61.35	23	60.56	61.10	-5.8	1,426	-0.40%
2024/06/19	8	60.04	15.3	60.95	62.70	-7.3	1,335	-0.54%
2024/06/18	3	56.90	2	57.00	57.00	1	1,187	0.08%
2024/06/17	7.3	48.40	1	51.90	51.90	6.3	1,173	0.53%
2024/06/14	4	48.73	1	50.50	47.20	3	1,135	0.26%
2024/06/13	7	48.17	11	47.71	49.00	-4	1,101	-0.36%
2024/06/12	11	49.06	24.2	48.95	48.45	-13.2	1,056	-1.25%
2024/06/11	3	44.67	6	45.19	45.45	-3	873	-0.34%
2024/06/07	1	41.95	4	41.28	41.35	-3	814	-0.37%
2024/06/06	8	41.92	0	0.00	41.45	8	811	0.99%
2024/06/05	3	41.92	0	0.00	41.35	3	810	0.37%
2024/06/04	0	0.00	2	43.35	43.10	-2	805	-0.25%
2024/06/03	5	43.66	11	41.70	43.90	-6	792	-0.76%
2024/05/31	3	41.57	0	0.00	40.90	3	770	0.39%
2024/05/30	3	41.72	0	0.00	40.85	3	788	0.38%
2024/05/29	3	42.67	1	43.15	42.30	2	802	0.25%
2024/05/28	2	44.00	0	0.00	44.10	2	777	0.26%
2024/05/27	25	44.90	12	45.35	44.60	13	748	1.74%
2024/05/24	8	43.06	23	41.50	44.55	-15	668	-2.24%
2024/05/23	13	41.82	6	41.83	40.50	7	594	1.18%
2024/05/22	3	40.95	2	41.25	42.35	1	521	0.19%
2024/05/21	0	0.00	6	35.88	38.50	-6	473	-1.27%
2024/05/20	3	34.70	7	34.59	35.00	-4	438	-0.91%
2024/05/17	8	36.96	2	37.13	37.00	6	427	1.40%
2024/05/16	17	37.26	2	37.25	37.80	15	382	3.92%
2024/05/14	1	34.85	0	0.00	34.20	1	320	0.31%
2024/05/13	2	34.70	15	35.16	35.05	-13	306	-4.24%
2024/05/03	3	31.90	0	0.00	31.80	3	269	1.11%
2024/04/17	0	33.55	0	0.00	32.90	0	257	0.00%
2024/04/15	1	33.80	0	0.00	33.55	1	248	0.40%
2024/04/12	7	34.17	1	33.90	34.00	6	239	2.50%
2024/04/01	0	0.00	2	31.40	31.50	-2	175	-1.14%
2024/03/28	8	31.43	0	0.00	31.50	8	173	4.61%
2024/03/26	0	31.50	0	0.00	31.00	0	172	0.00%
2024/03/22	1	30.70	2	31.00	30.80	-1	170	-0.58%
2024/03/21	0	0.00	2	30.80	31.15	-2	172	-1.16%
2024/03/13	0	31.47	0	0.00	31.20	0	164	0.00%
2024/03/12	0	32.51	0	0.00	32.00	0	162	0.01%
2024/03/11	2	31.55	0	0.00	31.45	2	159	1.25%
2024/03/08	0	0.00	1	32.55	31.25	-1	153	-0.65%
2024/03/07	1	34.65	0	0.00	33.60	1	145	0.69%
2024/03/06	0	0.00	1	35.45	34.95	-1	136	-0.73%
2024/03/05	9	35.39	4	35.03	35.50	5	123	4.03%
2024/03/01	0	31.95	0	0.00	31.20	0	47	0.00%
2024/02/26	0	0.00	1	31.10	31.00	-1	43	-2.28%
2024/02/23	1	30.92	0	0.00	31.10	1	43	2.36%
2024/02/21	1	31.40	1	31.15	31.35	0	42	0.00%
2024/02/20	0	31.45	1.1	31.89	31.30	-1.1	43	-2.46%
2024/02/15	2	29.70	0	0.00	29.70	2	35	5.63%
2024/01/25	0	30.15	0	0.00	29.90	0	35	0.01%
2024/01/19	0	29.85	2	29.60	29.70	-2	35	-5.57%
2024/01/12	1	29.40	0	0.00	29.30	1	33	2.99%
2024/01/04	0	31.80	0	0.00	29.80	0	33	0.00%
2024/01/02	0	31.80	0	0.00	30.05	0	32	0.01%
2023/12/25	0	31.90	0	0.00	29.95	0	32	0.00%
2023/12/06	0.1	30.20	0	0.00	30.25	0.1	30	0.33%
2023/12/04	2	30.33	0	0.00	30.30	2	30	6.50%
2023/12/01	0	31.10	0	0.00	30.00	0	30	0.00%
2023/11/28	0	31.00	0	0.00	30.00	0	32	0.00%
2023/11/27	0	31.30	0	0.00	30.05	0	32	0.01%
2023/11/24	0	32.55	0	0.00	30.00	0	32	0.01%
2023/11/22	0	31.45	0	0.00	30.40	0	32	0.01%
2023/11/03	0	0.00	1	29.40	29.25	-1	30	-3.28%
2023/10/27	0	0.00	1	29.40	29.40	-1	36	-2.78%
2023/10/20	0	30.00	0	0.00	29.45	0	46	0.00%
2023/10/17	0	0.00	1	29.80	29.85	-1	49	-2.04%
2023/10/06	0	30.15	0	0.00	29.45	0	53	0.00%
2023/09/26	0	29.75	0	0.00	29.55	0	69	0.00%
2023/09/08	0	0.00	1	30.10	30.35	-1	68	-1.47%
2023/09/07	0	0.00	1	30.40	30.00	-1	68	-1.47%
2023/09/01	0	31.40	0	0.00	30.25	0	70	0.00%
2023/08/31	1	30.30	0	0.00	30.20	1	69	1.44%
2023/08/28	0	30.75	0	0.00	29.95	0	69	0.00%
2023/08/16	0	0.00	2	29.50	29.70	-2	70	-2.83%
2023/08/15	0	0.00	2	29.65	29.75	-2	70	-2.84%
2023/08/04	0	0.00	1	30.10	30.65	-1	72	-1.39%
2023/08/01	1	29.60	0	0.00	29.70	1	82	1.21%
2023/07/18	0	0.00	4	30.60	30.90	-4	84	-4.74%
2023/07/17	0	31.85	1	30.90	30.90	-1	83	-1.20%
2023/07/10	1	30.15	0	0.00	30.30	1	87	1.14%
2023/07/06	4	30.55	1	30.50	30.25	3	100	2.98%
2023/07/05	0	0.00	5	30.30	30.00	-5	99	-5.03%
2023/06/30	0	0.00	1	29.60	29.60	-1	92	-1.08%
2023/06/26	0	0.00	3	29.85	29.95	-3	97	-3.09%
2023/06/05	0	0.00	5	30.35	30.40	-5	96	-5.16%
2023/05/08	3	29.80	2	30.70	30.30	1	110	0.90%
2023/05/05	3	32.23	0	0.00	32.55	3	101	2.96%
2023/05/03	0	0.00	2	33.10	33.15	-2	96	-2.07%
2023/04/27	1	32.55	0	0.00	32.45	1	93	1.07%
2023/04/24	2	31.65	0	0.00	31.80	2	90	2.21%
2023/04/18	0	35.80	0	0.00	32.95	0	90	0.00%
2023/04/14	0	33.45	1	33.00	33.10	-1	87	-1.14%
2023/04/13	1	33.25	0	0.00	33.15	1	85	1.17%
2023/03/28	0	32.73	0	0.00	31.55	0	69	0.00%
2023/03/27	0	0.00	2	31.88	31.90	-2	70	-2.85%
2023/03/23	0	0.00	1	31.60	31.90	-1	72	-1.38%
2023/03/22	1	31.65	0	0.00	31.90	1	73	1.37%
2023/03/21	1	31.15	0	0.00	31.60	1	72	1.37%
2023/03/20	1	31.05	0	0.00	31.30	1	72	1.38%
2023/03/10	1	31.80	0	0.00	32.10	1	68	1.45%
2023/03/06	1	32.75	0	0.00	32.85	1	65	1.52%
2023/03/03	1	32.90	0	0.00	33.20	1	63	1.58%
2023/02/23	0	0.00	1	32.45	32.20	-1	57	-1.74%
2023/02/14	1	30.25	0	0.00	30.50	1	50	1.96%
2023/02/08	1	30.10	0	0.00	30.70	1	49	2.01%
2023/02/06	1	30.25	0	0.00	30.20	1	46	2.14%
2023/01/06	0	0.00	1	30.85	31.20	-1	38	-2.59%
2023/01/05	0	0.00	0	30.29	30.25	0	36	-0.09%
2022/12/29	1	29.45	0	0.00	29.70	1	34	2.92%
2022/12/16	0	0.00	2	29.70	29.95	-2	30	-6.59%
2022/11/28	0	0.00	7	27.82	27.95	-7	30	-22.75%
2022/11/25	0	0.00	3	28.00	28.00	-3	31	-9.49%
2022/11/23	0	0.00	5	27.71	27.95	-5	32	-15.47%
2022/11/14	0	0.00	5	28.44	28.70	-5	35	-14.06%
2022/11/10	0	0.00	5	28.35	28.75	-5	37	-13.30%
2022/11/09	0	0.00	2	28.45	28.75	-2	38	-5.19%
2022/11/07	0	0.00	3	28.37	28.40	-3	50	-5.98%
2022/10/21	0	0.00	5	27.16	27.90	-5	67	-7.37%
2022/10/20	0	0.00	2	27.20	27.90	-2	68	-2.92%
2022/10/19	0	0.00	8	27.30	27.40	-8	69	-11.58%
2022/10/18	0	0.00	5	27.31	27.30	-5	69	-7.23%
2022/09/28	0	0.00	3	26.67	26.65	-3	72	-4.16%
2022/09/27	0	0.00	7	28.10	28.10	-7	70	-9.87%
2022/09/06	5	29.00	0	0.00	28.65	5	74	6.73%
2022/08/31	2	29.83	0	0.00	30.00	2	76	2.61%
2022/08/25	5	29.60	0	0.00	29.75	5	79	6.27%
2022/08/24	12	29.75	0	0.00	29.70	12	79	15.16%
2022/08/19	0	0.00	1	29.55	29.70	-1	79	-1.26%
2022/08/12	1	30.75	0	0.00	29.50	1	74	1.34%
2022/06/22	3	29.00	0	0.00	28.95	3	141	2.12%
2022/06/21	4	29.35	0	0.00	29.25	4	145	2.74%
2022/06/17	1	29.10	0	0.00	29.10	1	163	0.61%
2022/06/16	2	29.45	0	0.00	29.15	2	178	1.12%
2022/06/15	8	29.52	0	0.00	29.50	8	244	3.27%
2022/06/08	20	30.60	0	0.00	31.40	20	464	4.30%
2022/05/27	0	0.00	10	29.68	29.65	-10	459	-2.17%
2022/05/24	10	29.78	0	0.00	29.40	10	458	2.18%
2022/04/22	0	0.00	2	30.25	30.70	-2	433	-0.46%
2022/04/14	0	30.65	0	0.00	30.50	0	420	0.01%
2022/04/06	0	0.00	5	33.39	34.50	-5	391	-1.28%
2022/03/31	0	0.00	4	32.75	31.80	-4	376	-1.06%
2022/03/24	1	32.05	0	0.00	31.65	1	363	0.28%
2022/03/23	3	32.92	0	0.00	32.30	3	358	0.84%
2022/03/22	5	32.12	0	0.00	32.90	5	349	1.43%
2022/03/18	0	0.00	4	34.01	32.10	-4	325	-1.23%
2022/03/17	0	0.00	1	31.20	31.65	-1	263	-0.38%
2022/03/16	1	31.85	1	31.25	31.60	0	251	0.00%
2022/03/15	9	33.89	7	34.57	31.25	2	229	0.87%
2022/03/14	0	0.00	6	33.50	33.80	-6	82	-7.29%
2022/03/11	0	0.00	1	30.15	30.75	-1	52	-1.92%
2022/01/12	0	0.00	1	27.75	28.10	-1	48	-2.08%
2022/01/11	1	27.65	0	0.00	27.80	1	47	2.09%
2022/01/10	1	28.40	0	0.00	28.30	1	47	2.12%
2022/01/05	1	28.60	0	0.00	28.60	1	46	2.16%
2021/12/14	1	28.80	0	0.00	28.80	1	42	2.33%
2021/11/23	1	28.55	0	0.00	28.35	1	33	2.99%
2021/11/22	1	28.05	1	29.10	28.65	0	33	0.00%
2021/11/19	1	27.50	0	0.00	27.50	1	30	3.32%
2021/10/25	0	0.00	1	26.10	26.50	-1	31	-3.13%
2021/08/17	0	0.00	5	26.15	27.10	-5	128	-3.88%
2021/08/09	0	0.00	2	28.50	28.60	-2	148	-1.35%
2021/07/28	0	0.00	1	28.05	28.20	-1	209	-0.48%
2021/07/21	1	28.20	0	0.00	28.15	1	355	0.28%
2021/07/13	6	28.70	0	0.00	28.50	6	597	1.00%
2021/07/12	3	29.95	4	29.40	29.10	-1	598	-0.17%
2021/07/08	4	28.50	0	0.00	29.00	4	579	0.69%
2021/06/02	0	0.00	1	27.65	28.00	-1	593	-0.17%
2021/06/01	1	27.50	1	28.00	27.45	0	588	0.00%
2021/05/28	1	26.70	0	0.00	26.60	1	581	0.17%
2021/05/27	0	0.00	1	26.30	26.65	-1	580	-0.17%
2021/05/20	0	0.00	1	24.60	24.90	-1	573	-0.17%
2021/05/17	1	23.50	0	0.00	23.50	1	568	0.18%
2021/05/12	0	0.00	1	28.50	26.45	-1	553	-0.18%
2021/05/11	0	0.00	1	29.80	29.35	-1	540	-0.18%
2021/05/10	1	31.40	0	0.00	31.20	1	530	0.19%
2021/05/06	0	0.00	1	30.25	30.00	-1	516	-0.19%
2021/05/05	0	0.00	1	31.00	30.95	-1	510	-0.20%
2021/05/04	2	30.60	5	30.42	30.55	-3	505	-0.59%
2021/05/03	3	35.53	3	33.83	33.10	0	489	0.00%
2021/04/29	1	37.90	0	0.00	36.75	1	464	0.22%
2021/04/28	7	37.40	10	37.75	36.60	-3	434	-0.69%
2021/04/27	6	36.53	3	36.60	36.30	3	393	0.76%
2021/04/26	12	40.37	34	40.69	36.20	-22	364	-6.04%
2021/04/23	4	37.80	4	37.38	38.55	0	243	0.00%
2021/04/22	28	34.56	3	33.80	35.05	25	189	13.20%
2021/04/21	1	31.00	0	0.00	31.90	1	143	0.70%
2021/04/16	0	0.00	10	29.60	29.30	-10	141	-7.07%
2021/04/13	1	30.75	11	31.75	30.15	-10	140	-7.12%
2021/04/12	2	31.80	2	31.63	31.55	0	134	0.00%
2021/04/07	1	29.50	0	0.00	29.60	1	123	0.81%
2021/04/01	1	28.90	0	0.00	28.95	1	125	0.79%
2021/03/30	5	29.00	0	0.00	29.05	5	128	3.90%
2021/03/08	0	0.00	5	29.55	29.40	-5	174	-2.87%
2021/03/03	5	29.90	0	0.00	29.90	5	185	2.69%
2021/02/26	5	30.00	0	0.00	30.05	5	199	2.50%
2021/02/24	0	0.00	34	30.05	29.95	-34	225	-15.11%
2021/02/19	3	30.10	0	0.00	30.05	3	318	0.94%
2021/02/18	0	0.00	1	29.70	29.65	-1	349	-0.29%
2021/02/17	0	0.00	5	29.57	29.35	-5	431	-1.16%
2021/02/04	6	29.55	0	0.00	29.45	6	544	1.10%
2021/01/28	5	29.50	0	0.00	30.10	5	609	0.82%
2021/01/25	5	30.50	49	29.87	30.20	-44	607	-7.24%
2021/01/06	0	0.00	20	30.10	29.45	-20	574	-3.48%
2021/01/04	1	30.30	0	0.00	29.95	1	566	0.18%
2020/12/30	7	30.70	0	0.00	30.55	7	563	1.24%
2020/12/29	5	30.30	0	0.00	30.30	5	563	0.89%
2020/12/08	0	0.00	1	32.25	32.50	-1	531	-0.19%
2020/11/26	0	0.00	2	34.95	35.20	-2	492	-0.41%
2020/11/20	1	36.50	0	0.00	36.50	1	450	0.22%
2020/11/18	3	40.80	0	0.00	40.75	3	396	0.76%
2020/11/17	1	39.50	0	0.00	40.45	1	352	0.28%
2020/11/13	1	41.00	3	40.30	40.00	-2	239	-0.84%
2020/11/12	1	37.50	0	0.00	37.50	1	161	0.62%
2020/11/11	0	0.00	50	37.62	38.40	-50	125	-39.69%
2020/11/10	0	0.00	1	34.55	35.10	-1	76	-1.30%
2020/10/29	0	0.00	2	29.70	29.90	-2	56	-3.53%
2020/10/26	2	29.75	0	0.00	29.95	2	57	3.49%
2020/10/12	0	0.00	1	29.65	29.95	-1	145	-0.69%
2020/10/07	1	30.80	0	0.00	30.35	1	146	0.68%
2020/09/30	31	29.70	0	0.00	30.05	31	147	21.08%
2020/09/28	19	29.70	0	0.00	30.20	19	149	12.71%
2020/08/17	0	0.00	1	30.75	30.95	-1	210	-0.48%
2020/07/31	0	0.00	6	30.80	31.50	-6	239	-2.50%
2020/07/29	6	31.13	0	0.00	31.50	6	240	2.49%
2020/07/28	3	30.00	3	30.53	29.25	0	240	0.00%
2020/07/21	2	34.35	1	37.15	34.35	1	230	0.43%
2020/07/20	0	0.00	6	36.75	36.80	-6	209	-2.86%
2020/07/17	0	0.00	1	31.20	33.70	-1	179	-0.56%
2020/07/15	0	0.00	5	30.50	30.60	-5	170	-2.93%
2020/07/08	0	0.00	1	31.20	31.40	-1	181	-0.55%
2020/07/06	0	0.00	5	31.50	31.60	-5	181	-2.75%
2020/06/19	1	31.25	6	31.27	31.00	-5	171	-2.92%
2020/06/10	0	0.00	3	29.70	29.70	-3	181	-1.65%
2020/06/05	4	27.48	0	0.00	28.30	4	208	1.92%
2020/06/04	0	0.00	5	27.25	27.35	-5	237	-2.10%
2020/05/13	1	28.20	0	0.00	28.00	1	322	0.31%
2020/04/28	0	0.00	1	26.25	26.00	-1	299	-0.33%
2020/04/22	1	26.50	0	0.00	27.30	1	299	0.33%
2020/04/14	20	24.25	0	0.00	24.30	20	281	7.11%
2020/03/16	0	0.00	1	22.85	22.75	-1	254	-0.39%
2020/03/11	3	35.50	0	0.00	31.15	3	224	1.33%
2020/03/10	1	32.50	1	33.80	34.60	0	194	0.00%
2020/03/09	20	31.59	0	0.00	31.80	20	159	12.53%
2020/03/06	62	30.11	10	29.35	29.35	52	138	37.52%
2020/03/04	0	0.00	25	29.36	29.40	-25	128	-19.40%
2020/03/03	0	0.00	10	29.50	29.25	-10	128	-7.76%
2020/03/02	0	0.00	140	29.00	29.00	-140	130	-107.38%	大賣/鉅額交易
2020/02/25	0	0.00	10	27.90	28.00	-10	115	-8.64%
2020/02/24	0	0.00	1	28.20	27.95	-1	113	-0.88%
2020/02/21	15	27.98	0	0.00	27.65	15	107	13.92%
2020/02/20	125	27.80	0	0.00	27.65	125	100	124.09%	大買/鉅額交易
2020/02/18	0	0.00	1	24.75	24.85	-1	84	-1.18%
2020/02/14	18	24.54	0	0.00	24.20	18	85	20.98%
2020/01/15	1	23.25	0	0.00	22.50	1	91	1.10%
2019/12/31	0	0.00	4	25.15	25.30	-4	90	-4.41%
2019/12/17	0	0.00	5	27.30	27.30	-5	87	-5.72%
2019/12/16	0	0.00	1	27.05	27.20	-1	86	-1.15%
2019/12/12	0	0.00	6	26.54	27.00	-6	87	-6.88%
2019/12/10	0	0.00	2	27.65	27.70	-2	84	-2.36%
2019/12/06	0	0.00	3	27.90	28.00	-3	83	-3.61%
2019/11/28	0	0.00	1	27.90	28.00	-1	77	-1.28%
2019/11/26	6	27.10	0	0.00	27.60	6	68	8.77%
2019/11/11	10	23.82	0	0.00	23.75	10	50	19.82%
2019/11/07	0	0.00	1	23.75	23.15	-1	50	-1.99%
2019/10/24	0.1	21.50	0	0.00	21.55	0.1	31	0.32%
2019/10/22	0	0.00	1	22.00	22.00	-1	30	-3.31%
2019/10/09	1	21.80	0	0.00	22.15	1	30	3.31%
2019/10/08	0.3	21.90	0	0.00	21.90	0.3	28	0.87%
2019/09/27	3	22.10	0	0.00	22.15	3	44	6.67%
2019/09/23	5	22.30	0	0.00	22.30	5	45	10.89%
2019/09/11	0.1	22.20	0	0.00	22.20	0.1	46	0.11%
2019/09/06	0	0.00	7	22.30	22.45	-7	48	-14.33%
2019/08/30	0.2	22.35	0	0.00	22.35	0.2	53	0.28%
2019/08/27	0.1	22.60	0	0.00	22.60	0.1	51	0.19%
2019/07/16	0	0.00	1	22.70	22.90	-1	65	-1.53%
2019/07/04	102	24.09	103	24.10	24.00	-1	62	-1.61%	大買/大賣/
2019/06/24	0.3	22.30	0	0.00	22.30	0.3	51	0.49%
2019/05/15	0	0.00	3	24.15	24.60	-3	64	-4.65%
2019/05/14	0	0.00	5	24.00	24.50	-5	65	-7.69%
2019/05/09	0	0.00	1	23.90	24.15	-1	63	-1.56%
2019/04/10	0	0.00	1	25.50	25.35	-1	52	-1.92%
2019/04/09	0	0.00	1	25.25	25.70	-1	51	-1.94%
2018/11/28	0	0.00	4	24.65	25.00	-4	72	-5.53%
2018/10/12	2	26.40	0	0.00	28.30	2	82	2.44%
2018/09/17	0	0.00	5	30.73	31.25	-5	100	-5.00%
2018/09/12	0	0.00	5	30.87	31.25	-5	104	-4.77%
2018/08/10	2	33.95	0	0.00	34.00	2	187	1.06%
2018/08/09	0	0.00	3	35.50	34.70	-3	191	-1.56%
2018/07/24	1	35.20	1	34.70	35.00	0	365	0.00%
2018/07/23	1	36.00	0	0.00	34.80	1	365	0.27%
2018/07/18	5	37.00	1	36.60	33.70	4	374	1.07%
2018/07/17	1	34.95	7	35.96	36.35	-6	371	-1.62%
2018/07/11	5	33.00	0	0.00	32.75	5	466	1.07%
2018/07/04	2	33.40	0	0.00	33.30	2	567	0.35%
2018/07/02	0	0.00	1	35.10	34.80	-1	565	-0.18%
2018/06/29	1	34.90	1	36.70	36.00	0	563	0.00%
2018/06/28	1	32.95	0	0.00	33.50	1	555	0.18%
2018/06/26	2	33.40	0	0.00	33.20	2	554	0.36%
2018/06/22	9	33.57	0	0.00	33.40	9	549	1.64%
2018/06/21	1	33.60	0	0.00	33.65	1	548	0.18%
2018/06/19	2	34.20	0	0.00	34.10	2	547	0.37%
2018/06/15	1	34.25	0	0.00	34.65	1	547	0.18%
2018/06/13	2	34.70	0	0.00	34.50	2	547	0.37%
2018/06/12	2	34.55	7	34.34	34.15	-5	546	-0.91%
2018/06/11	2	34.83	7	34.79	34.60	-5	543	-0.92%
2018/06/06	0	0.00	2	35.55	35.55	-2	538	-0.37%
2018/06/05	2	36.70	0	0.00	35.95	2	537	0.37%
2018/05/31	4	35.50	0	0.00	35.25	4	530	0.75%
2018/05/23	10	35.00	0	0.00	34.55	10	479	2.09%
2018/05/21	0	0.00	1	35.70	36.35	-1	471	-0.21%
2018/05/16	6	37.75	0	0.00	37.25	6	461	1.30%
2018/05/14	3	39.03	0	0.00	38.55	3	452	0.66%
2018/05/11	4	42.00	9	43.33	41.80	-5	439	-1.14%
2018/05/10	0	0.00	5	47.30	44.50	-5	417	-1.20%
2018/05/09	2	45.88	1	47.00	45.65	1	381	0.26%
2018/05/08	7	44.46	0	0.00	43.35	7	337	2.08%
2018/05/07	0	0.00	4	42.00	42.05	-4	310	-1.29%
2018/05/02	6	38.98	0	0.00	38.80	6	296	2.03%
2018/04/27	5	38.95	0	0.00	38.95	5	296	1.69%
2018/04/24	4	40.05	0	0.00	40.00	4	289	1.38%
2018/04/23	5	44.80	0	0.00	43.00	5	278	1.80%
2018/04/20	8	45.78	5	46.56	45.60	3	272	1.10%
2018/04/18	1	46.50	3	47.50	48.40	-2	232	-0.86%
2018/04/13	0	0.00	23	44.77	44.90	-23	149	-15.37%
2018/04/12	3	39.20	2	40.53	40.85	1	106	0.94%
2018/04/11	11	33.80	0	0.00	37.15	11	91	12.01%
2018/03/28	10	33.90	0	0.00	33.95	10	102	9.77%
2018/02/27	0	0.00	1	36.80	35.60	-1	116	-0.86%
2018/02/12	0	0.00	1	34.60	34.15	-1	124	-0.80%
2018/02/09	6	33.01	1	34.20	33.70	5	126	3.96%
2018/02/07	2	35.25	1	35.25	34.40	1	133	0.75%
2018/02/06	2	35.35	1	34.35	34.40	1	140	0.71%
2018/02/05	1	37.20	0	0.00	37.30	1	139	0.72%
2018/01/31	0	0.00	1	38.40	38.40	-1	162	-0.62%
2018/01/30	1	39.10	0	0.00	38.50	1	168	0.59%
2018/01/25	1	39.15	0	0.00	40.25	1	190	0.52%
2018/01/24	0	0.00	1	40.30	40.25	-1	215	-0.46%
2018/01/19	1	42.60	0	0.00	42.35	1	279	0.36%
2018/01/17	0	0.00	1	43.80	43.00	-1	301	-0.33%
2018/01/16	1	43.00	0	0.00	42.90	1	333	0.30%
2018/01/11	2	42.50	0	0.00	43.00	2	442	0.45%
2018/01/10	1	45.15	1	45.70	45.60	0	437	0.00%
2018/01/09	0	0.00	10	45.40	45.45	-10	437	-2.28%
2018/01/05	4	45.74	0	0.00	45.50	4	440	0.91%
2018/01/04	0	0.00	3	46.60	46.35	-3	443	-0.68%
2018/01/03	0	0.00	3	47.00	46.80	-3	446	-0.67%