桓達 (4549)-富邦-板橋券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	103.17	5.3	104.94	105.50	-2.3	96	-2.42%
2024/05/06	1.2	96.25	0	0.00	95.50	1.2	43	2.64%
2024/05/03	5	95.00	0	0.00	96.00	5	43	11.46%
2024/04/19	0	0.00	0.2	93.90	93.30	-0.2	44	-0.45%
2024/04/10	0	95.40	2	95.40	95.40	-2	43	-4.51%
2024/04/09	1.3	95.95	0	0.00	95.00	1.3	43	2.99%
2024/04/03	0	0.00	0.2	96.80	96.70	-0.2	41	-0.54%
2024/04/02	0	0.00	1	96.40	96.80	-1	41	-2.41%
2024/04/01	0	0.00	0.1	95.30	94.90	-0.1	40	-0.25%
2024/03/27	0	95.10	0	0.00	95.10	0	43	0.05%
2024/03/26	0	0.00	3	95.30	95.70	-3	42	-7.07%
2024/03/21	0	0.00	2	95.40	95.30	-2	42	-4.73%
2024/03/19	0	0.00	3	94.40	94.70	-3	42	-7.14%
2024/03/18	0	0.00	4	95.25	94.80	-4	41	-9.62%
2024/03/12	0.3	94.60	0	0.00	94.30	0.3	40	0.75%
2024/03/11	1.1	95.34	0	0.00	95.00	1.1	40	2.79%
2024/03/08	0.2	95.00	0	0.00	95.80	0.2	40	0.50%
2024/03/04	2	95.40	0	0.00	95.40	2	37	5.36%
2024/02/29	6	96.13	5	97.10	95.90	1	36	2.71%
2024/02/27	0.1	96.50	0	0.00	96.60	0.1	36	0.28%
2024/02/22	0.1	95.20	0	0.00	96.20	0.1	34	0.29%
2024/02/20	0	0.00	6	95.37	96.10	-6	35	-17.03%
2024/02/19	0.1	95.50	0.7	95.40	95.90	-0.6	35	-1.58%
2024/02/15	0	0.00	1.2	97.00	96.00	-1.2	34	-3.47%
2024/02/05	0	0.00	2.1	96.59	96.40	-2.1	32	-6.42%
2024/01/30	0	0.00	2	93.60	94.00	-2	30	-6.50%
2024/01/15	0	0.00	0.3	94.50	94.30	-0.3	31	-1.09%
2023/12/22	0	0.00	0.1	93.84	93.50	-0.1	26	-0.52%
2023/12/19	0	0.00	1	91.20	91.60	-1	25	-3.90%
2023/11/22	0.3	88.00	0	0.00	87.30	0.3	25	1.29%
2023/11/16	1	86.80	0	0.00	86.70	1	24	4.08%
2023/11/15	0.1	86.90	0	0.00	86.80	0.1	24	0.41%
2023/11/10	0.2	86.90	0	0.00	86.50	0.2	26	0.77%
2023/11/08	0	0.00	2	87.10	86.80	-2	27	-7.23%
2023/11/07	0	0.00	1.3	86.90	86.80	-1.3	27	-4.78%
2023/09/19	1	89.90	0	0.00	90.10	1	92	1.09%
2023/08/21	0.1	96.10	0	0.00	95.90	0.1	174	0.03%
2023/08/10	0	0.00	1	94.90	95.00	-1	177	-0.56%
2023/08/09	0.1	98.40	0	0.00	97.50	0.1	181	0.06%
2023/08/02	1	99.00	0	0.00	99.30	1	188	0.53%
2023/07/26	0	0.00	1	102.50	101.00	-1	190	-0.53%
2023/07/25	3	99.33	1.2	99.13	100.00	1.8	189	0.93%
2023/07/24	1.1	99.80	12	100.50	100.50	-10.9	192	-5.66%
2023/07/19	2	105.75	0	0.00	105.00	2	187	1.07%
2023/07/18	4	106.50	0	0.00	106.00	4	188	2.13%
2023/07/17	1	108.00	2	107.50	109.00	-1	187	-0.53%
2023/07/12	4	104.50	0	0.00	105.00	4	182	2.19%
2023/07/11	0.1	107.00	1	105.50	106.00	-0.9	181	-0.50%
2023/07/10	1	105.00	1	105.50	105.50	0	181	0.00%
2023/07/07	0.1	112.50	1	110.00	110.00	-0.9	178	-0.51%
2023/07/05	4.1	118.50	26	117.37	117.00	-21.9	174	-12.50%
2023/07/04	4	115.25	0	0.00	115.00	4	166	2.40%
2023/07/03	9	115.78	3	116.50	116.50	6	164	3.65%
2023/06/30	0	0.00	1	113.50	115.00	-1	160	-0.62%
2023/06/27	0	0.00	0.1	113.50	114.50	-0.1	157	-0.07%
2023/06/26	1	115.50	0	0.00	112.50	1	155	0.64%
2023/06/21	3	114.50	0	0.00	116.50	3	149	2.01%
2023/06/20	2	115.50	8	115.50	116.00	-6	142	-4.22%
2023/06/19	3	108.00	43	111.31	111.50	-40	119	-33.41%
2023/06/15	0	0.00	0.1	102.50	101.00	-0.1	90	-0.10%
2023/06/14	0	0.00	2	102.00	101.50	-2	91	-2.18%
2023/06/13	0	0.00	33	100.97	101.50	-33	91	-35.88%
2023/06/12	0	0.00	9	100.50	101.00	-9	88	-10.14%
2023/06/09	0	0.00	0.1	98.10	99.00	-0.1	83	-0.13%
2023/06/01	0.1	98.10	0	0.00	98.00	0.1	90	0.06%
2023/05/29	0.1	98.06	0	0.00	97.50	0.1	92	0.09%
2023/05/23	0.1	98.80	1	98.60	99.00	-0.9	91	-0.98%
2023/05/22	2	98.90	1	99.30	99.00	1	93	1.07%
2023/05/19	0.1	98.00	0	0.00	98.40	0.1	96	0.12%
2023/05/18	0.1	98.30	0	0.00	97.70	0.1	96	0.13%
2023/05/17	0	0.00	4	99.10	98.10	-4	96	-4.15%
2023/05/16	0	0.00	9	99.10	98.70	-9	95	-9.44%
2023/05/12	0	0.00	3	99.00	98.50	-3	88	-3.40%
2023/05/09	0	0.00	5	97.00	96.80	-5	80	-6.18%
2023/05/08	0.1	96.60	6	96.95	97.00	-5.9	79	-7.38%
2023/05/05	0.1	96.60	0	0.00	96.70	0.1	79	0.13%
2023/05/04	0	0.00	9	96.82	96.90	-9	78	-11.42%
2023/04/28	0.2	94.51	0	0.00	95.10	0.2	76	0.25%
2023/04/25	0.1	92.50	0	0.00	92.70	0.1	70	0.14%
2023/04/14	0.1	94.10	0	0.00	94.00	0.1	67	0.15%
2023/04/12	0.3	93.03	0	0.00	92.90	0.3	64	0.45%
2023/03/31	0.1	91.50	0	0.00	92.00	0.1	60	0.17%
2023/03/29	0.1	91.00	0	0.00	91.30	0.1	59	0.17%
2023/03/27	0.2	91.90	0	0.00	92.00	0.2	57	0.35%
2023/03/23	0	91.60	0	0.00	92.40	0	56	0.01%
2023/03/22	0.1	92.30	0	0.00	92.20	0.1	56	0.18%
2023/03/20	0	0.00	2	91.40	91.70	-2	54	-3.70%
2023/03/13	0	88.30	0	0.00	90.10	0	50	0.01%
2023/03/10	0.2	90.04	0	0.00	90.10	0.2	48	0.41%
2023/03/08	0	0.00	20	91.20	91.40	-20	46	-42.81%
2023/03/07	0	0.00	10	92.96	92.10	-10	44	-22.43%
2023/03/06	0	0.00	11	91.13	91.30	-11	40	-27.32%
2023/02/24	0	0.00	2	88.70	89.00	-2	36	-5.46%
2023/02/21	0	0.00	1	89.10	89.00	-1	38	-2.57%
2023/02/20	0	0.00	0.1	89.30	89.30	-0.1	40	-0.15%
2023/02/17	0	0.00	1	88.00	88.00	-1	41	-2.43%
2023/02/10	0	0.00	2	85.80	85.70	-2	54	-3.66%
2022/12/09	0	0.00	1	84.00	85.40	-1	68	-1.47%
2022/11/18	5	83.76	0	0.00	84.00	5	72	6.89%
2022/11/17	5	83.86	0	0.00	83.90	5	72	6.90%
2022/11/16	10	84.51	0	0.00	84.30	10	72	13.72%
2022/11/15	3	84.77	0	0.00	84.90	3	71	4.20%
2022/11/14	1	84.80	3	86.67	84.80	-2	69	-2.88%
2022/10/21	0	0.00	1	87.80	88.20	-1	52	-1.91%
2022/10/14	0	0.00	8	89.38	89.20	-8	50	-15.77%
2022/10/12	1	90.40	0	0.00	89.80	1	49	2.03%
2022/10/11	0	0.00	4	89.00	89.00	-4	48	-8.33%
2022/10/07	0	0.00	0.1	86.00	87.80	-0.1	46	-0.24%
2022/09/20	0	0.00	6	92.60	92.20	-6	45	-13.05%
2022/09/13	0	0.00	0.6	86.42	86.20	-0.6	35	-1.54%
2022/08/24	1	84.50	0	0.00	84.90	1	34	2.91%
2022/06/10	0	0.00	7	88.86	89.00	-7	64	-10.81%
2022/06/09	0	0.00	2	88.30	88.30	-2	64	-3.10%
2022/06/08	0	0.00	5	88.00	88.10	-5	65	-7.68%
2022/05/19	3	86.70	0	0.00	86.70	3	69	4.32%
2022/05/17	4	87.25	2	87.40	87.40	2	69	2.87%
2022/05/16	4	87.35	2	87.40	87.40	2	69	2.88%
2022/05/13	2	87.15	0	0.00	87.40	2	69	2.86%
2022/05/12	2	88.20	0	0.00	88.20	2	71	2.80%
2022/05/09	3	89.27	0	0.00	89.20	3	79	3.75%
2022/05/05	9	90.40	10	90.25	90.00	-1	83	-1.20%
2022/05/04	4	90.55	1	91.00	90.80	3	81	3.69%
2022/04/22	1	91.70	0	0.00	91.90	1	85	1.18%
2022/04/21	0	0.00	2	91.70	92.80	-2	86	-2.30%
2022/04/20	4	92.70	3	92.70	92.50	1	86	1.15%
2022/04/15	3	92.80	2	92.80	92.90	1	99	1.00%
2022/04/13	7	92.91	1	92.80	93.80	6	109	5.46%
2022/04/12	3	93.33	0	0.00	93.30	3	107	2.78%
2022/04/11	5	93.10	12	93.77	93.60	-7	107	-6.54%
2022/04/07	0	0.00	1	95.80	97.90	-1	102	-0.97%
2022/03/30	0	0.00	6	97.78	97.50	-6	100	-5.95%
2022/03/09	1	90.40	2	91.20	91.20	-1	90	-1.11%
2022/03/08	5	90.50	3	90.00	90.00	2	90	2.21%
2022/03/04	0	0.00	1	91.60	91.40	-1	88	-1.13%
2022/03/03	1	91.80	0	0.00	91.80	1	89	1.12%
2022/03/02	1	91.80	0	0.00	91.80	1	89	1.12%
2022/03/01	2	92.20	0	0.00	92.60	2	88	2.26%
2022/02/25	3	91.67	0	0.00	92.00	3	87	3.42%
2022/02/24	2	92.15	2	92.50	91.00	0	87	0.00%
2022/02/21	0	0.00	1	92.20	92.60	-1	86	-1.16%
2022/02/17	1	92.30	0	0.00	91.80	1	86	1.16%
2022/02/15	0	0.00	1	91.40	92.00	-1	87	-1.14%
2022/02/11	1	93.80	0	0.00	93.50	1	85	1.17%
2022/02/10	0	0.00	2	94.85	94.30	-2	85	-2.33%
2022/02/09	2	95.35	0	0.00	97.00	2	82	2.42%
2022/02/07	2	92.35	0	0.00	93.70	2	77	2.60%
2022/01/25	0	0.00	1	91.00	91.40	-1	75	-1.32%
2022/01/24	1	90.20	0	0.00	92.20	1	75	1.32%
2022/01/21	0	0.00	4	90.50	90.70	-4	74	-5.34%
2022/01/17	0	0.00	1	90.60	91.70	-1	72	-1.37%
2022/01/11	5	93.64	0	0.00	94.00	5	67	7.42%
2022/01/10	1	94.50	3	93.00	93.80	-2	63	-3.15%
2022/01/07	1	94.10	25	93.42	91.00	-24	56	-42.82%
2022/01/06	0	0.00	3	89.10	89.40	-3	45	-6.59%
2022/01/04	0	0.00	0	89.00	89.00	0	45	-0.01%
2021/12/08	1	88.50	0	0.00	88.40	1	45	2.22%
2021/11/16	0	0.00	5	90.00	90.00	-5	52	-9.45%
2021/11/15	0	0.00	2	90.00	89.70	-2	55	-3.63%
2021/11/12	0	0.00	4	89.05	89.30	-4	55	-7.26%
2021/11/09	1	88.00	1	88.90	88.50	0	54	0.00%
2021/10/25	0	0.00	10	86.82	86.80	-10	50	-19.94%
2021/10/13	1	86.40	0	0.00	86.80	1	49	2.02%
2021/10/12	1	87.50	0	0.00	88.00	1	49	2.02%
2021/10/06	0	0.00	0	87.00	86.80	0	49	-0.10%
2021/10/04	0	0.00	0.1	86.00	86.40	-0.1	50	-0.30%
2021/09/30	0	0.00	3.3	88.08	88.30	-3.3	49	-6.70%
2021/09/08	0	0.00	5	88.00	86.70	-5	49	-10.06%
2021/09/06	0	0.00	2	84.40	84.80	-2	46	-4.26%
2021/08/19	2	86.00	0	0.00	85.50	2	40	4.98%
2021/08/13	2	87.10	0	0.00	86.80	2	36	5.55%
2021/07/26	0	0.00	1	87.50	88.30	-1	53	-1.87%
2021/07/23	2	87.40	0	0.00	88.30	2	54	3.68%
2021/07/20	0	0.00	1	89.00	89.70	-1	54	-1.83%
2021/07/19	0	0.00	0.2	91.50	90.80	-0.2	55	-0.36%
2021/07/15	0	0.00	1	90.90	91.00	-1	56	-1.76%
2021/07/14	2	90.95	0	0.00	91.00	2	57	3.49%
2021/07/05	0	0.00	1	90.00	89.50	-1	73	-1.37%
2021/06/25	0	0.00	0.2	89.00	88.80	-0.2	98	-0.17%
2021/06/21	1	86.30	0	0.00	87.80	1	103	0.96%
2021/06/16	0	0.00	0	88.00	87.50	0	109	-0.01%
2021/06/07	2	82.75	0	0.00	83.00	2	119	1.67%
2021/05/13	8	80.34	0	0.00	80.60	8	131	6.08%
2021/05/12	41	80.71	0	0.00	79.50	41	131	31.30%
2021/05/04	12	82.72	0	0.00	83.90	12	126	9.51%
2021/04/26	0	0.00	3	88.77	89.20	-3	124	-2.40%
2021/04/16	0	0.00	3.3	90.77	90.30	-3.3	132	-2.48%
2021/04/13	0	0.00	0.2	94.50	90.70	-0.2	149	-0.14%
2021/04/06	0	0.00	1	91.60	91.70	-1	122	-0.82%
2021/04/01	0	0.00	1	92.20	91.10	-1	120	-0.83%
2021/03/29	1	89.50	0	0.00	89.40	1	114	0.87%
2021/03/19	0	0.00	1	87.00	87.20	-1	106	-0.94%
2021/03/17	0.2	86.00	0	0.00	85.40	0.2	100	0.18%
2021/03/15	10	82.20	0	0.00	82.40	10	94	10.54%
2021/03/04	1	82.00	0	0.00	82.10	1	92	1.09%
2021/02/18	0	0.00	1	82.00	82.00	-1	89	-1.12%
2021/02/17	0	0.00	2	80.00	80.50	-2	86	-2.32%
2021/01/14	0	0.00	1	78.40	79.00	-1	75	-1.32%
2021/01/08	4	81.95	22	82.70	79.60	-18	68	-26.34%
2021/01/07	0	0.00	1	76.30	76.20	-1	46	-2.15%
2021/01/06	1	76.50	0	0.00	76.30	1	45	2.20%
2020/12/24	1	74.80	0	0.00	74.50	1	40	2.48%
2020/12/23	1	74.50	0	0.00	74.50	1	40	2.49%
2020/12/18	0	0.00	0.1	73.30	74.60	-0.1	40	-0.14%
2020/11/09	0	0.00	1	73.50	74.80	-1	56	-1.77%
2020/11/03	0	0.00	1	73.00	72.90	-1	58	-1.70%
2020/10/26	0	0.00	4	71.45	71.70	-4	59	-6.70%
2020/10/21	0	0.00	1	74.00	72.70	-1	60	-1.64%
2020/09/10	1	70.20	0	0.00	70.10	1	78	1.28%
2020/08/31	4	73.85	0	0.00	73.10	4	72	5.50%
2020/08/27	0	0.00	6	74.83	75.00	-6	70	-8.55%
2020/08/26	0	0.00	3	72.80	72.60	-3	65	-4.55%
2020/08/20	2	68.50	0	0.00	68.50	2	62	3.19%
2020/08/13	0	0.00	1	73.00	70.90	-1	62	-1.61%
2020/08/12	0	0.00	2	71.00	71.60	-2	61	-3.23%
2020/08/10	0	0.00	4	71.98	72.70	-4	61	-6.47%
2020/07/31	1	67.00	0	0.00	67.00	1	69	1.44%
2020/07/30	21	67.98	1	69.50	67.20	20	70	28.45%
2020/07/28	1	65.00	0	0.00	65.50	1	70	1.41%
2020/07/23	1	67.50	0	0.00	67.90	1	74	1.33%
2020/07/21	1	68.00	0	0.00	68.70	1	74	1.33%
2020/07/09	2	72.50	0	0.00	73.90	2	79	2.51%
2020/07/07	1	73.50	0	0.00	73.90	1	79	1.26%
2020/07/06	0	0.00	1	74.70	75.40	-1	77	-1.30%
2020/06/30	4	69.13	0	0.00	69.80	4	71	5.62%
2020/06/22	1	71.00	1	71.10	69.40	0	68	0.00%
2020/06/10	2	71.20	0	0.00	71.50	2	70	2.85%
2020/06/09	3	71.33	0	0.00	71.40	3	70	4.26%
2020/06/08	0	0.00	2	73.30	72.40	-2	69	-2.86%
2020/06/04	2	72.80	0	0.00	72.90	2	70	2.84%
2020/06/01	0	0.00	3	71.87	72.80	-3	68	-4.38%
2020/05/27	0	0.00	1	71.90	71.90	-1	68	-1.46%
2020/05/26	1	71.60	0	0.00	72.00	1	69	1.45%
2020/05/21	1	73.00	0	0.00	72.90	1	68	1.45%
2020/05/13	1	70.20	0	0.00	70.50	1	65	1.52%
2020/04/29	0	0.00	1	67.60	69.20	-1	55	-1.81%
2020/04/28	1	67.00	0	0.00	67.00	1	53	1.89%
2020/04/21	1	67.00	0	0.00	67.30	1	50	1.97%
2020/03/27	0	0.00	2	66.45	66.00	-2	49	-4.08%
2020/03/26	1	63.90	0	0.00	65.60	1	49	2.04%
2020/03/24	1	62.00	0	0.00	61.30	1	47	2.11%
2020/03/17	3	66.60	0	0.00	66.80	3	43	6.85%
2020/03/10	1	76.00	0	0.00	76.90	1	40	2.49%
2020/02/27	28	79.89	0	0.00	80.10	28	38	73.52%
2020/02/05	1	82.30	0	0.00	82.30	1	37	2.70%
2020/01/31	1	84.50	0	0.00	84.40	1	36	2.75%
2019/12/31	2	88.30	2	87.90	87.90	0	34	0.00%
2019/12/30	0	0.00	4	87.18	87.40	-4	33	-11.95%
2019/12/27	0	0.00	3	86.33	86.50	-3	32	-9.36%
2019/12/24	0	0.00	1.1	85.62	85.80	-1.1	34	-3.20%
2019/11/11	0	0.00	4	84.90	85.30	-4	52	-7.69%
2019/11/07	0	0.00	1	86.20	86.20	-1	52	-1.91%
2019/10/31	0	0.00	1	85.10	85.20	-1	54	-1.83%
2019/10/25	0	0.00	1	84.30	84.30	-1	60	-1.66%
2019/10/18	0	0.00	1	83.80	83.70	-1	63	-1.57%
2019/10/15	1	83.20	0	0.00	83.40	1	64	1.55%
2019/10/03	3	85.20	0	0.00	84.10	3	70	4.26%
2019/10/02	0	0.00	1	82.30	82.90	-1	70	-1.42%
2019/09/26	2	83.75	0	0.00	83.40	2	68	2.91%
2019/09/25	10	83.55	0	0.00	83.70	10	68	14.51%
2019/09/20	1	83.60	0	0.00	83.80	1	68	1.46%
2019/09/10	0	0.00	1	84.70	84.20	-1	66	-1.50%
2019/08/28	4	85.40	0	0.00	85.50	4	65	6.11%
2019/08/27	0	0.00	1	92.00	92.40	-1	63	-1.59%
2019/08/20	0	0.00	2	92.50	92.90	-2	56	-3.57%
2019/08/15	2	90.70	0	0.00	90.90	2	54	3.70%
2019/08/14	0	0.00	1	92.40	91.60	-1	53	-1.88%
2019/07/19	0	0.00	1	90.20	90.00	-1	46	-2.15%
2019/07/18	0	0.00	1	90.00	90.00	-1	47	-2.11%
2019/07/15	0	0.00	1	89.60	89.70	-1	46	-2.15%
2019/07/12	2	90.20	0	0.00	89.60	2	49	4.01%
2019/07/11	0	0.00	1	90.00	89.00	-1	48	-2.06%
2019/06/13	0	0.00	2	81.90	82.50	-2	63	-3.16%
2019/04/24	1	86.70	1	86.00	86.40	0	186	0.00%
2019/04/01	0	0.00	1	86.00	86.00	-1	203	-0.49%
2019/03/29	0	0.00	8	86.00	86.40	-8	209	-3.82%
2019/03/18	2	86.65	5	87.00	86.90	-3	237	-1.26%
2019/03/15	20	84.75	1	85.20	85.40	19	234	8.11%
2019/02/19	0	0.00	1	83.00	83.00	-1	232	-0.43%
2019/02/15	2	81.75	0	0.00	81.00	2	220	0.91%
2018/10/26	0	0.00	1	73.80	73.60	-1	60	-1.67%
2018/10/17	10	75.30	0	0.00	75.30	10	61	16.26%
2018/10/16	15	74.95	0	0.00	74.90	15	58	25.60%
2018/10/11	20	69.85	0	0.00	69.40	20	59	33.43%
2018/08/24	3	80.37	0	0.00	80.80	3	94	3.17%
2018/08/23	3	80.50	0	0.00	81.10	3	96	3.12%
2018/08/22	8	80.06	0	0.00	80.50	8	96	8.30%
2018/08/21	6	80.33	0	0.00	80.40	6	96	6.19%
2018/08/20	16	80.67	0	0.00	80.50	16	97	16.41%
2018/08/15	4	81.88	0	0.00	81.90	4	93	4.27%
2018/07/20	1	82.90	0	0.00	82.50	1	125	0.80%
2018/07/19	1	85.80	0	0.00	85.00	1	133	0.75%
2018/06/13	0	0.00	1	96.60	96.60	-1	354	-0.28%
2018/06/05	1	98.20	0	0.00	97.30	1	370	0.27%
2018/05/16	0	0.00	1	96.00	95.80	-1	591	-0.17%
2018/05/11	0	0.00	1	97.70	97.50	-1	640	-0.16%
2018/05/10	0	0.00	34	99.57	97.50	-34	684	-4.96%
2018/04/24	15	103.77	0	0.00	100.50	15	719	2.08%
2018/04/23	20	104.88	0	0.00	106.50	20	715	2.80%
2018/04/19	0	0.00	1	102.50	103.50	-1	709	-0.14%
2018/04/17	1	106.00	0	0.00	104.50	1	674	0.15%
2018/04/12	1	105.00	3	106.50	104.50	-2	629	-0.32%
2018/04/11	1	110.00	0	0.00	108.00	1	620	0.16%
2018/04/10	3	105.00	1	107.00	108.50	2	585	0.34%
2018/03/30	1	105.50	0	0.00	104.50	1	551	0.18%
2018/03/22	1	95.70	1	97.30	95.60	0	520	0.00%
2018/03/09	0	0.00	1	100.00	99.20	-1	528	-0.19%
2018/03/07	1	109.50	0	0.00	104.50	1	514	0.19%
2018/03/06	2	109.50	2	109.25	109.00	0	507	0.00%
2018/03/05	2	105.50	2	105.50	105.50	0	492	0.00%
2018/03/02	0	0.00	2	106.25	107.00	-2	485	-0.41%
2018/02/27	12	113.79	13	111.81	109.50	-1	464	-0.22%
2018/02/26	3	114.83	6	112.83	113.00	-3	428	-0.70%
2018/02/23	1	116.50	4	114.25	116.50	-3	402	-0.75%
2018/02/22	5	105.40	1	107.00	106.00	4	363	1.10%
2018/02/12	0	0.00	1	98.20	98.30	-1	325	-0.31%
2018/02/08	6	99.22	15	98.85	99.00	-9	306	-2.94%
2018/02/07	12	96.53	2	97.50	95.00	10	286	3.49%
2018/02/05	1	102.50	16	100.75	103.00	-15	254	-5.90%
2018/02/02	6	106.50	1	108.00	106.50	5	238	2.10%
2018/02/01	2	102.00	0.1	99.40	99.40	1.9	194	0.98%
2018/01/31	2	99.80	2	102.50	102.50	0	185	0.00%
2018/01/30	5	107.70	5	103.80	98.00	0	178	0.00%
2018/01/29	0	0.00	3	102.33	106.50	-3	158	-1.90%
2018/01/26	12.1	96.86	10	95.05	97.00	2.1	129	1.62%
2018/01/25	0	0.00	1	93.20	91.70	-1	121	-0.83%
2018/01/16	1	88.50	0	0.00	88.90	1	122	0.82%
2018/01/15	1	88.30	0	0.00	88.10	1	122	0.81%
2018/01/12	2	90.35	0	0.00	90.40	2	121	1.64%
2018/01/10	2	91.00	0	0.00	90.80	2	121	1.64%