桓達 (4549)-富邦-板橋券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	184.50	0.3	185.00	183.00	2.7	1,431	0.19%
2025/01/20	2.1	183.76	1	186.00	184.50	1.1	1,425	0.08%
2025/01/17	1	184.00	0	0.00	184.50	1	1,417	0.07%
2025/01/16	6.1	189.57	2	190.00	188.50	4.1	1,400	0.29%
2025/01/15	7.1	188.06	6	187.33	186.00	1.1	1,373	0.08%
2025/01/14	2	183.50	2	190.00	190.50	0	1,352	0.00%
2025/01/13	2	184.25	0.7	183.50	180.50	1.3	1,316	0.10%
2025/01/10	1.6	186.25	1	185.50	186.00	0.6	1,312	0.05%
2025/01/09	6	198.00	0	0.00	197.00	6	1,293	0.46%
2025/01/08	4	201.00	11	205.68	202.00	-7	1,284	-0.54%
2025/01/07	0	0.00	1	209.50	209.00	-1	1,267	-0.08%
2025/01/06	12.1	201.60	1	207.00	208.50	11.1	1,250	0.89%
2025/01/03	5	205.80	1	204.50	201.50	4	1,224	0.33%
2025/01/02	10	215.00	10	215.90	211.00	0	1,233	0.00%
2024/12/31	32	227.91	23.2	227.21	222.00	8.8	1,196	0.74%
2024/12/30	7.2	217.83	13	222.16	226.50	-5.8	1,031	-0.56%
2024/12/27	4	208.65	2.2	209.00	206.00	1.8	961	0.19%
2024/12/26	37.1	211.47	46	213.08	210.00	-8.9	963	-0.93%
2024/12/25	14.1	201.01	118.5	210.55	212.00	-104.4	900	-11.60%	大賣/鉅額交易
2024/12/24	18.1	192.55	61.3	192.13	193.00	-43.2	813	-5.31%
2024/12/23	0	0.00	2.3	185.54	186.00	-2.3	721	-0.32%
2024/12/20	0.1	176.00	1.1	174.99	169.50	-1	710	-0.14%
2024/12/19	1	171.50	3	167.50	174.50	-2	707	-0.28%
2024/12/18	0	169.50	0	0.00	170.00	0	728	0.00%
2024/12/16	3.1	172.50	0	0.00	173.00	3.1	746	0.42%
2024/12/13	1.1	173.04	3	172.83	172.50	-1.9	781	-0.24%
2024/12/12	1.1	175.60	0	0.00	173.00	1.1	810	0.14%
2024/12/11	0	0.00	1	175.00	177.00	-1	836	-0.12%
2024/12/10	2.2	175.73	3	174.00	174.00	-0.8	842	-0.09%
2024/12/06	1.2	171.79	2	178.74	178.00	-0.8	868	-0.09%
2024/12/05	4	174.63	6	173.75	171.50	-2	863	-0.23%
2024/12/04	1	160.00	4.6	160.00	160.00	-3.6	882	-0.41%
2024/12/03	0	0.00	0.1	146.00	145.50	-0.1	918	-0.01%
2024/11/27	2	136.50	1	135.00	135.00	1	1,227	0.08%
2024/11/25	1	145.96	1	144.98	144.00	0	1,396	0.00%
2024/11/22	1	140.00	0	0.00	137.00	1	1,400	0.07%
2024/11/21	0	0.00	1	134.00	135.00	-1	1,405	-0.07%
2024/11/20	1	132.50	0	0.00	132.50	1	1,415	0.07%
2024/11/19	0	0.00	1	131.50	131.50	-1	1,430	-0.07%
2024/11/15	0.2	136.00	0	0.00	135.00	0.2	1,530	0.01%
2024/11/14	1	137.50	0	0.00	136.50	1	1,619	0.06%
2024/11/13	0.1	137.00	0	0.00	137.50	0.1	1,655	0.01%
2024/11/12	3	137.83	3	138.00	139.50	0	1,742	0.00%
2024/11/11	3.3	147.88	0	0.00	144.00	3.3	1,762	0.19%
2024/10/30	0	0.00	1	158.50	158.50	-1	1,853	-0.05%
2024/10/28	0	0.00	2	169.00	167.00	-2	1,850	-0.11%
2024/10/25	1	172.00	0	0.00	170.00	1	1,857	0.05%
2024/10/24	0	0.00	1.1	166.95	165.50	-1.1	1,859	-0.06%
2024/10/23	0	0.00	1	175.00	170.50	-1	1,859	-0.05%
2024/10/22	0.1	175.00	2	174.75	174.50	-1.9	1,865	-0.10%
2024/10/21	2	175.00	1.3	174.90	174.00	0.8	1,867	0.04%
2024/10/18	0	0.00	2	159.00	161.00	-2	1,854	-0.11%
2024/10/17	1.1	162.45	0	0.00	160.50	1.1	1,866	0.06%
2024/10/15	2.1	156.97	0	0.00	155.00	2.1	1,888	0.11%
2024/10/14	0	0.00	2	155.25	156.50	-2	1,906	-0.10%
2024/10/08	2	159.43	9	155.56	156.00	-7	1,972	-0.35%
2024/10/07	2	170.00	2	170.25	170.00	0	1,952	0.00%
2024/10/04	3.1	170.74	3	167.00	169.50	0.1	2,017	0.00%
2024/10/01	7	175.93	2	174.75	174.00	5	2,028	0.25%
2024/09/30	5	176.50	4.2	177.67	174.50	0.8	2,025	0.04%
2024/09/27	1.1	179.50	6	184.25	179.50	-4.9	1,986	-0.25%
2024/09/26	0	0.00	8	168.38	169.50	-8	1,908	-0.42%
2024/09/25	1	169.00	3	171.00	168.50	-2	1,915	-0.10%
2024/09/24	2	165.38	5	166.00	166.50	-3	1,912	-0.15%
2024/09/23	1	168.50	2	168.75	169.00	-1	1,927	-0.05%
2024/09/20	4	168.63	8	168.88	171.50	-4	1,976	-0.20%
2024/09/19	1	173.50	0	0.00	175.00	1	2,005	0.05%
2024/09/18	5	175.70	4.1	172.90	172.00	0.9	2,011	0.04%
2024/09/16	10.1	178.94	3.1	177.73	177.00	7	2,042	0.34%
2024/09/13	4.1	173.84	4	172.13	174.00	0.1	2,038	0.00%
2024/09/12	2	171.76	2	168.75	170.50	0	2,041	0.00%
2024/09/11	3	157.83	4	157.63	158.50	-1	2,025	-0.05%
2024/09/10	1	168.47	3	165.50	160.00	-2	2,036	-0.10%
2024/09/09	6	165.00	8.1	164.44	164.50	-2.1	2,012	-0.10%
2024/09/06	7.1	173.95	6.1	174.47	171.50	1	1,995	0.05%
2024/09/05	8.1	175.10	14.3	174.51	177.00	-6.2	1,970	-0.31%
2024/09/04	6.2	166.06	8	167.88	167.50	-1.8	1,916	-0.09%
2024/09/03	6	170.42	2.1	166.60	167.00	3.9	1,876	0.21%
2024/09/02	3	172.33	5	172.40	172.00	-2	1,864	-0.11%
2024/08/30	4	173.25	10.2	175.69	172.50	-6.2	1,849	-0.34%
2024/08/29	50.1	175.21	44.3	176.81	177.50	5.8	1,799	0.32%
2024/08/28	11.2	168.62	22.2	169.75	172.00	-11	1,692	-0.65%
2024/08/27	6	149.33	4.7	151.67	156.50	1.4	1,647	0.08%
2024/08/26	0	0.00	2	146.25	142.50	-2	1,677	-0.12%
2024/08/23	3	143.33	2	144.25	144.50	1	1,730	0.06%
2024/08/22	5	145.30	3	144.50	143.50	2	1,729	0.12%
2024/08/21	9	147.00	3.3	146.15	146.00	5.8	1,744	0.33%
2024/08/20	3	155.83	7.4	156.01	152.00	-4.4	1,768	-0.25%
2024/08/19	9.3	158.42	12.7	158.36	157.50	-3.4	1,752	-0.19%
2024/08/16	7	158.50	5	163.00	160.50	2	1,726	0.12%
2024/08/15	2	150.50	3	150.83	151.50	-1	1,713	-0.06%
2024/08/14	19	150.00	13	150.12	152.50	6	1,718	0.35%
2024/08/13	3	147.50	4.1	147.38	147.50	-1.1	1,728	-0.06%
2024/08/12	1	133.50	2	136.50	134.50	-1	1,717	-0.06%
2024/08/09	0	136.50	2	136.50	133.50	-2	1,728	-0.12%
2024/08/08	1	124.50	2	128.50	132.00	-1	1,719	-0.06%
2024/08/06	2.5	105.80	0.1	108.00	109.50	2.5	1,733	0.14%
2024/08/05	31.2	115.31	0	0.00	113.50	31.2	1,714	1.82%
2024/08/02	7	126.79	1	126.00	126.00	6	1,708	0.35%
2024/08/01	1	132.00	2	133.00	132.00	-1	1,704	-0.06%
2024/07/31	13	125.46	0	0.00	127.00	13	1,699	0.76%
2024/07/30	0	0.00	4	123.75	126.50	-4	1,695	-0.24%
2024/07/29	1	132.00	1	130.00	127.50	0	1,682	0.00%
2024/07/23	2	139.00	2	142.50	139.00	0	1,666	0.00%
2024/07/22	2	134.25	6	130.08	133.50	-4	1,654	-0.24%
2024/07/19	3	134.67	0	0.00	132.00	3	1,643	0.18%
2024/07/18	6	138.08	1	136.00	137.00	5	1,635	0.31%
2024/07/17	10.4	149.18	0	0.00	148.00	10.4	1,617	0.64%
2024/07/16	5	152.90	2	155.50	151.50	3	1,599	0.19%
2024/07/15	6	155.58	2	155.25	153.00	4	1,585	0.25%
2024/07/12	7	152.79	7	153.86	153.00	0	1,561	0.00%
2024/07/11	2	153.00	3	154.83	146.50	-1	1,524	-0.07%
2024/07/10	0	0.00	2	149.00	149.00	-2	1,488	-0.13%
2024/07/09	2	143.50	3	145.17	145.50	-1	1,477	-0.07%
2024/07/08	8.6	154.21	158	153.92	150.00	-149.4	1,459	-10.24%	大賣/鉅額交易
2024/07/05	153	147.50	3	145.67	149.00	150	1,387	10.81%	大買/鉅額交易
2024/07/04	2	136.75	1.1	138.03	135.50	0.9	1,357	0.07%
2024/07/03	3	138.50	40	138.98	137.50	-37	1,344	-2.75%
2024/07/02	1.2	139.00	21	138.29	137.50	-19.8	1,338	-1.48%
2024/07/01	0.1	144.00	2.3	140.83	140.00	-2.2	1,329	-0.16%
2024/06/28	0.1	142.50	0	0.00	141.50	0.1	1,315	0.01%
2024/06/27	7	138.93	1	138.00	141.50	6	1,301	0.46%
2024/06/26	24	137.17	10	140.10	138.00	14	1,269	1.10%
2024/06/25	44.5	141.33	4	144.63	141.50	40.5	1,213	3.34%
2024/06/24	6.7	155.44	2	153.75	154.00	4.7	1,158	0.41%
2024/06/21	3.3	157.42	4	156.88	155.00	-0.7	1,139	-0.06%
2024/06/20	6.3	159.08	2.2	158.66	157.50	4.2	1,087	0.39%
2024/06/19	5.3	175.25	0.1	174.50	174.50	5.2	1,051	0.50%
2024/06/18	0.3	193.41	37.1	192.23	193.50	-36.8	1,016	-3.62%
2024/06/17	18.2	214.45	2.2	205.48	204.50	16	997	1.60%
2024/06/14	1.5	194.27	3.1	195.04	195.00	-1.6	972	-0.17%
2024/06/13	0.4	196.86	0	0.00	194.00	0.4	967	0.04%
2024/06/12	1	188.00	1	194.50	193.50	0	957	0.00%
2024/06/11	14.1	197.45	0	0.00	183.50	14.1	945	1.49%
2024/06/07	6	199.00	0.3	202.27	199.00	5.7	928	0.61%
2024/06/06	0	199.68	2.3	199.69	199.00	-2.2	911	-0.25%
2024/06/05	0	0.00	6	196.17	198.50	-6	893	-0.67%
2024/06/04	2	193.00	1.4	192.84	180.50	0.6	871	0.07%
2024/06/03	11.2	196.43	12.1	198.41	189.50	-0.9	857	-0.10%
2024/05/31	16.1	194.49	10	189.90	190.50	6.1	764	0.80%
2024/05/30	5	193.90	67.3	196.67	197.00	-62.2	668	-9.31%
2024/05/29	11.1	178.83	60	179.50	179.50	-48.9	605	-8.07%
2024/05/28	1	162.00	10	163.50	163.50	-9	543	-1.66%
2024/05/27	3.1	148.79	4	150.50	149.00	-1	535	-0.18%
2024/05/24	8	141.19	19	147.18	147.50	-11	509	-2.16%
2024/05/23	5.1	139.13	18	148.86	138.50	-12.9	469	-2.75%
2024/05/22	2	145.00	21	148.88	147.00	-19	439	-4.32%
2024/05/21	5	149.40	63	149.91	142.00	-58	405	-14.32%
2024/05/20	0	139.50	4	135.13	139.50	-4	324	-1.22%
2024/05/17	9.3	132.36	29	142.16	127.00	-19.7	283	-6.95%
2024/05/16	1	130.00	3.2	132.48	134.50	-2.2	181	-1.22%
2024/05/15	0	0.00	1.2	122.50	122.50	-1.2	160	-0.72%
2024/05/14	1	113.00	3.1	111.79	111.50	-2.1	136	-1.54%
2024/05/13	3	103.17	5.3	104.94	105.50	-2.3	96	-2.42%
2024/05/06	1.2	96.25	0	0.00	95.50	1.2	43	2.64%
2024/05/03	5	95.00	0	0.00	96.00	5	43	11.46%
2024/04/19	0	0.00	0.2	93.90	93.30	-0.2	44	-0.45%
2024/04/10	0	95.40	2	95.40	95.40	-2	43	-4.51%
2024/04/09	1.3	95.95	0	0.00	95.00	1.3	43	2.99%
2024/04/03	0	0.00	0.2	96.80	96.70	-0.2	41	-0.54%
2024/04/02	0	0.00	1	96.40	96.80	-1	41	-2.41%
2024/04/01	0	0.00	0.1	95.30	94.90	-0.1	40	-0.25%
2024/03/27	0	95.10	0	0.00	95.10	0	43	0.05%
2024/03/26	0	0.00	3	95.30	95.70	-3	42	-7.07%
2024/03/21	0	0.00	2	95.40	95.30	-2	42	-4.73%
2024/03/19	0	0.00	3	94.40	94.70	-3	42	-7.14%
2024/03/18	0	0.00	4	95.25	94.80	-4	41	-9.62%
2024/03/12	0.3	94.60	0	0.00	94.30	0.3	40	0.75%
2024/03/11	1.1	95.34	0	0.00	95.00	1.1	40	2.79%
2024/03/08	0.2	95.00	0	0.00	95.80	0.2	40	0.50%
2024/03/04	2	95.40	0	0.00	95.40	2	37	5.36%
2024/02/29	6	96.13	5	97.10	95.90	1	36	2.71%
2024/02/27	0.1	96.50	0	0.00	96.60	0.1	36	0.28%
2024/02/22	0.1	95.20	0	0.00	96.20	0.1	34	0.29%
2024/02/20	0	0.00	6	95.37	96.10	-6	35	-17.03%
2024/02/19	0.1	95.50	0.7	95.40	95.90	-0.6	35	-1.58%
2024/02/15	0	0.00	1.2	97.00	96.00	-1.2	34	-3.47%
2024/02/05	0	0.00	2.1	96.59	96.40	-2.1	32	-6.42%