長佳 (4550)-富邦-板橋券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	37.47	3	37.50	37.45	5	275	1.81%
2024/04/15	0	0.00	2	38.13	38.10	-2	274	-0.73%
2024/04/12	3	38.40	0	0.00	38.40	3	272	1.10%
2024/04/11	5	38.40	6	38.40	38.45	-1	269	-0.37%
2024/04/10	11	39.46	1	39.25	39.15	10	266	3.76%
2024/04/09	1.1	42.05	0	0.00	42.50	1.1	245	0.44%
2024/04/08	0	0.00	1	39.05	39.10	-1	229	-0.44%
2024/04/01	0	0.00	1	38.20	38.30	-1	226	-0.44%
2024/03/21	0	0.00	2	38.85	38.80	-2	228	-0.88%
2024/03/20	0	0.00	1	38.80	38.95	-1	228	-0.44%
2024/03/19	1	38.91	0	0.00	38.95	1	225	0.44%
2024/03/15	1	38.10	0	0.00	38.40	1	227	0.44%
2024/03/14	0	0.00	1	38.60	39.20	-1	224	-0.44%
2024/03/13	0	0.00	2	37.50	37.90	-2	218	-0.91%
2024/03/12	0	0.00	1	37.20	37.20	-1	217	-0.46%
2024/03/07	3	36.58	0.4	36.77	36.50	2.6	237	1.10%
2024/03/06	1.3	36.82	0	0.00	36.95	1.3	314	0.41%
2024/03/05	2.2	36.58	0	0.00	36.80	2.2	326	0.67%
2024/03/04	1	36.70	1	36.65	36.60	0	330	0.00%
2024/03/01	3	36.67	0	0.00	36.75	3	331	0.90%
2024/02/26	0	36.75	0	0.00	36.40	0	333	0.01%
2024/02/22	0	0.00	2	36.60	36.65	-2	347	-0.58%
2024/02/16	12	35.42	0	0.00	36.00	12	374	3.20%
2024/02/15	5	36.18	0	0.00	36.30	5	370	1.35%
2024/01/25	7.8	39.05	5	38.86	38.05	2.8	379	0.72%
2024/01/19	1	36.35	0	0.00	36.05	1	345	0.29%
2024/01/18	1	36.90	0	0.00	36.90	1	344	0.29%
2024/01/17	0	0.00	2	36.95	36.85	-2	341	-0.58%
2024/01/16	0	0.00	6	37.90	37.75	-6	338	-1.77%
2024/01/15	3	37.80	4.5	37.11	38.20	-1.5	334	-0.45%
2024/01/12	1	36.20	0	0.00	36.15	1	321	0.31%
2024/01/11	3	35.45	2	36.00	35.50	1	318	0.31%
2024/01/03	7	34.30	0	0.00	34.60	7	336	2.08%
2023/12/25	0	0.00	10	34.30	34.20	-10	332	-3.00%
2023/12/19	1	34.10	2.3	34.21	34.40	-1.3	328	-0.38%
2023/12/18	1	35.55	1	35.70	35.55	0	324	0.00%
2023/12/15	2	35.58	3	35.50	35.95	-1	322	-0.31%
2023/12/14	1	35.55	0	0.00	35.80	1	321	0.31%
2023/12/12	0	0.00	0.3	35.55	36.10	-0.3	318	-0.08%
2023/12/07	5	37.43	0	0.00	36.80	5	311	1.61%
2023/12/06	0	0.00	1	36.10	36.30	-1	309	-0.32%
2023/12/05	1	35.70	1	35.45	35.70	0	307	0.00%
2023/12/04	3	36.95	1	36.55	36.50	2	302	0.66%
2023/12/01	4	38.21	21	39.36	36.75	-17	286	-5.94%
2023/11/30	1	37.25	0	0.00	36.75	1	208	0.48%
2023/11/23	0	0.00	0.3	34.30	34.10	-0.3	192	-0.13%
2023/11/21	1	35.35	1	35.45	35.45	0	184	0.00%
2023/11/20	3	33.50	1	34.85	34.90	2	175	1.14%
2023/11/17	1	33.10	0.8	32.25	33.10	0.2	166	0.12%
2023/11/16	4	32.15	0	0.00	32.25	4	164	2.44%
2023/11/10	14	32.25	0.2	32.00	32.30	13.8	151	9.12%
2023/11/09	0	0.00	11	34.25	33.35	-11	133	-8.22%
2023/11/08	1	33.45	1	33.25	33.25	0	126	0.00%
2023/11/07	0	0.00	1	32.10	32.05	-1	124	-0.80%
2023/11/06	2	31.70	0	0.00	32.25	2	124	1.61%
2023/10/27	2	31.68	0	0.00	31.80	2	124	1.61%
2023/10/23	0	0.00	2	30.90	30.50	-2	118	-1.69%
2023/10/17	11	31.34	0	0.00	31.50	11	115	9.51%
2023/10/11	0	0.00	0.1	29.00	28.85	-0.1	92	-0.11%
2023/09/19	3	29.30	0	0.00	29.25	3	116	2.57%
2023/09/15	0	0.00	0	29.75	29.50	0	120	-0.01%
2023/09/14	0	0.00	5	29.50	29.50	-5	121	-4.12%
2023/09/12	0	0.00	5	29.55	29.35	-5	121	-4.11%
2023/09/11	0	0.00	0	30.00	29.85	0	120	0.00%
2023/09/08	2.1	30.27	1	30.85	30.25	1.1	120	0.91%
2023/08/25	0	28.55	0	0.00	28.90	0	132	0.02%
2023/08/14	3	29.00	0	0.00	28.90	3	141	2.12%
2023/08/02	0	0.00	3	28.37	28.35	-3	184	-1.62%
2023/07/27	2	28.75	0	0.00	28.80	2	192	1.04%
2023/07/17	1	29.40	0	0.00	29.30	1	241	0.41%
2023/07/14	3	29.30	0	0.00	29.30	3	250	1.20%
2023/07/12	2	28.85	0	0.00	28.75	2	305	0.65%
2023/07/11	2	28.00	0	0.00	28.80	2	314	0.64%
2023/07/07	2	27.50	0	0.00	27.70	2	329	0.61%
2023/07/06	0	0.00	8	28.20	28.30	-8	328	-2.43%
2023/07/03	3	28.40	0	0.00	28.40	3	339	0.88%
2023/06/29	0	0.00	3	30.52	30.75	-3	340	-0.88%
2023/06/28	0	0.00	4	30.20	30.10	-4	338	-1.18%
2023/06/02	1	30.50	0	0.00	30.30	1	551	0.18%
2023/06/01	1	29.20	0	0.00	29.70	1	547	0.18%
2023/05/16	0	0.00	5	27.98	27.75	-5	540	-0.92%
2023/05/15	6	27.83	0	0.00	27.70	6	539	1.11%
2023/05/11	3	31.05	0	0.00	30.70	3	513	0.58%
2023/05/09	0	0.00	2	32.50	32.55	-2	491	-0.41%
2023/05/02	0	0.00	1	33.60	33.75	-1	482	-0.21%
2023/04/28	2	32.30	0	0.00	32.65	2	474	0.42%
2023/04/25	5	30.60	1	31.00	31.25	4	466	0.86%
2023/04/20	10	32.74	13	33.18	31.80	-3	447	-0.67%
2023/04/19	2	34.95	2	34.50	34.20	0	431	0.00%
2023/04/18	20	35.48	5	34.34	34.30	15	420	3.57%
2023/04/17	2	34.98	13	35.80	35.80	-11	383	-2.87%
2023/04/14	0	0.00	10	32.38	32.55	-10	360	-2.78%
2023/04/13	0	0.00	9	32.21	32.05	-9	351	-2.56%
2023/04/12	16	31.10	3	31.75	31.45	13	343	3.78%
2023/04/11	4	31.79	0	0.00	31.90	4	331	1.21%
2023/04/07	2	31.25	0	0.00	31.40	2	323	0.62%
2023/04/06	8	31.65	0	0.00	31.05	8	321	2.49%
2023/03/28	1	30.60	0	0.00	30.50	1	302	0.33%
2023/03/27	0	0.00	1	31.05	31.35	-1	296	-0.34%
2023/03/24	3	32.70	2	31.80	31.75	1	290	0.34%
2023/03/15	6	30.62	5	30.61	30.85	1	219	0.46%
2023/03/14	22	31.08	22	31.63	31.25	0	194	0.00%
2023/03/13	3	29.90	0	0.00	29.90	3	113	2.65%
2023/03/09	10	27.20	0	0.00	27.25	10	78	12.69%
2023/02/10	0	0.00	3	25.10	24.90	-3	49	-6.02%
2022/12/09	2	23.83	0	0.00	23.85	2	35	5.59%
2022/11/30	1	23.50	0	0.00	23.60	1	27	3.68%
2022/11/10	1	22.95	0	0.00	22.75	1	68	1.47%
2022/09/13	0	0.00	1	22.25	22.30	-1	65	-1.53%
2022/07/20	0	0.00	2	21.28	21.35	-2	15	-12.81%
2022/07/18	0	0.00	5	21.09	21.45	-5	16	-30.49%
2022/05/16	2	21.40	0	0.00	21.50	2	20	9.61%
2022/03/30	1	22.70	0	0.00	22.80	1	19	5.05%
2022/02/24	5	22.70	0	0.00	22.65	5	27	18.21%
2021/11/17	0	0.00	1	23.20	23.20	-1	26	-3.74%
2021/10/28	0	0.00	1	22.95	23.00	-1	27	-3.67%
2021/10/01	2	22.85	0	0.00	22.70	2	31	6.27%
2021/09/28	1	22.95	0	0.00	23.00	1	32	3.12%
2021/09/06	1	22.95	0	0.00	22.95	1	36	2.75%
2021/08/26	1	23.00	0	0.00	23.00	1	39	2.56%
2021/05/17	0	0.00	10	22.15	22.00	-10	146	-6.83%
2021/05/13	5	22.20	0	0.00	23.00	5	142	3.51%
2021/05/12	5	23.88	0	0.00	23.20	5	141	3.54%
2021/04/06	0	0.00	2	26.50	26.50	-2	133	-1.50%
2021/04/01	1	26.75	0	0.00	26.65	1	132	0.76%
2021/03/29	2	27.05	0	0.00	26.80	2	128	1.56%
2021/03/23	0	0.00	1	26.30	26.10	-1	109	-0.91%
2021/03/22	1	27.00	5	27.38	26.70	-4	105	-3.78%
2021/03/19	6	25.87	1	26.50	26.50	5	87	5.73%
2021/02/17	0	0.00	4	22.59	22.60	-4	55	-7.26%
2021/02/05	4	22.38	0	0.00	22.35	4	54	7.31%
2021/01/27	2	22.23	2	22.20	22.20	0	55	0.00%
2021/01/13	0	0.00	1	23.15	23.05	-1	50	-1.99%
2021/01/12	1	23.20	2	23.50	23.10	-1	49	-2.02%
2021/01/06	0	0.00	1	23.90	23.70	-1	46	-2.15%
2021/01/04	0	0.00	40	23.58	23.80	-40	37	-106.52%
2020/12/28	0	0.00	1	22.65	22.60	-1	31	-3.22%
2020/12/25	1	22.60	0	0.00	22.55	1	29	3.34%
2020/12/08	10	22.90	0	0.00	22.90	10	31	31.33%
2020/12/04	0	0.00	10	22.75	22.70	-10	34	-29.33%
2020/12/02	12	22.80	0	0.00	22.80	12	34	34.58%
2020/12/01	15	22.63	7	22.49	22.75	8	33	24.23%
2020/11/30	22	22.43	0	0.00	22.45	22	31	69.88%
2020/11/27	0	0.00	1	22.20	22.25	-1	30	-3.29%
2020/11/26	0	0.00	6	22.15	22.15	-6	30	-19.89%
2020/11/25	7	22.11	0	0.00	22.10	7	30	23.31%
2020/11/18	0	0.00	2	22.15	22.20	-2	28	-6.92%
2020/11/09	4	22.24	8	22.33	22.15	-4	32	-12.40%
2020/11/05	4	22.20	0	0.00	22.20	4	37	10.63%
2020/10/27	0	0.00	4	22.25	22.25	-4	42	-9.44%
2020/10/23	3	22.30	0	0.00	22.25	3	46	6.42%
2020/10/22	1	22.35	0	0.00	22.40	1	48	2.08%
2020/10/16	0	0.00	6	22.43	22.70	-6	51	-11.76%
2020/10/08	7	22.36	0	0.00	22.50	7	53	13.03%
2020/10/07	0	0.00	3	22.05	22.20	-3	53	-5.57%
2020/09/30	3	21.80	0	0.00	21.80	3	58	5.16%
2020/09/25	0	0.00	7	21.91	21.85	-7	62	-11.22%
2020/09/24	0	0.00	3	21.97	21.95	-3	63	-4.70%
2020/09/23	6	22.29	0	0.00	22.30	6	64	9.32%
2020/09/22	2	22.55	0	0.00	22.50	2	66	3.01%
2020/09/17	0	0.00	4	22.80	22.80	-4	67	-5.93%
2020/09/16	0	0.00	2	23.20	22.90	-2	68	-2.92%
2020/09/15	6	22.73	0	0.00	22.75	6	68	8.71%
2020/09/14	0	0.00	6	23.17	22.90	-6	68	-8.71%
2020/09/11	5	22.59	0	0.00	22.90	5	68	7.29%
2020/09/10	2	22.90	7	23.11	22.75	-5	68	-7.35%
2020/09/09	2	22.60	0	0.00	22.80	2	66	3.02%
2020/09/07	5	22.00	0	0.00	21.95	5	65	7.62%
2020/08/20	2	22.00	0	0.00	21.60	2	72	2.76%
2020/08/11	1	21.95	0	0.00	21.85	1	72	1.38%
2020/07/17	0	0.00	1	25.75	25.60	-1	93	-1.07%
2020/06/10	0	0.00	1	26.40	26.40	-1	193	-0.52%
2020/05/28	1	26.30	0	0.00	26.00	1	215	0.46%
2020/05/12	0	0.00	1	26.80	26.80	-1	239	-0.42%
2020/05/08	0	0.00	2	26.68	26.60	-2	243	-0.82%
2020/04/30	0	0.00	1	26.65	26.65	-1	298	-0.34%
2020/04/28	0	0.00	1	26.95	26.55	-1	307	-0.32%
2020/04/27	0	0.00	2	26.63	26.65	-2	321	-0.62%
2020/04/23	4	26.99	0	0.00	26.10	4	331	1.21%
2020/04/22	0	0.00	1	26.00	26.40	-1	330	-0.30%
2020/04/21	2	26.78	1	26.80	26.70	1	331	0.30%
2020/04/20	1	25.55	1	25.85	25.85	0	332	0.00%
2020/04/15	0	0.00	2	23.48	23.45	-2	339	-0.59%
2020/04/14	0	0.00	1	23.35	23.25	-1	342	-0.29%
2020/04/09	2	23.00	0	0.00	23.20	2	360	0.55%
2020/04/07	0	0.00	1	23.05	22.95	-1	363	-0.28%
2020/03/31	0	0.00	1	22.30	22.90	-1	361	-0.28%
2020/03/30	0	0.00	6	22.07	22.05	-6	358	-1.67%
2020/03/27	6	22.11	9	22.42	22.10	-3	358	-0.84%
2020/03/26	5	22.05	18	22.13	22.10	-13	352	-3.69%
2020/03/25	19	21.76	19	22.12	21.50	0	346	0.00%
2020/03/24	15	21.79	25	22.00	21.90	-10	333	-2.99%
2020/03/23	8	20.53	11	21.15	21.10	-3	327	-0.92%
2020/03/20	16	22.44	19	22.56	22.50	-3	325	-0.92%
2020/03/19	15	21.91	19	22.03	21.65	-4	322	-1.24%
2020/03/18	19	24.51	12	24.92	24.05	7	316	2.21%
2020/03/17	0	0.00	6	25.16	25.00	-6	313	-1.91%
2020/03/16	14	25.85	12	26.26	25.60	2	315	0.63%
2020/03/13	24	25.86	18	26.11	25.80	6	314	1.91%
2020/03/12	2	27.20	9	27.48	27.90	-7	321	-2.18%
2020/03/11	37	28.43	20	28.78	28.00	17	317	5.35%
2020/03/10	8	28.04	2	28.30	28.35	6	314	1.91%
2020/03/09	11	27.59	11	27.64	28.65	0	313	0.00%
2020/03/06	3	28.20	0	0.00	28.50	3	309	0.97%
2020/03/05	0	0.00	8	28.27	28.45	-8	308	-2.59%
2020/03/04	0	0.00	5	27.39	27.60	-5	309	-1.62%
2020/03/03	0	0.00	12	27.36	27.10	-12	309	-3.87%
2020/03/02	5	26.00	5	26.60	26.45	0	311	0.00%
2020/02/27	12	27.60	15	28.07	27.00	-3	308	-0.97%
2020/02/26	19	28.22	0	0.00	28.00	19	306	6.21%
2020/02/25	5	28.75	13	29.12	28.75	-8	299	-2.67%
2020/02/24	5	28.75	0	0.00	28.75	5	298	1.67%
2020/02/21	8	29.28	0	0.00	29.35	8	294	2.71%
2020/02/20	0	0.00	2	29.90	29.55	-2	293	-0.68%
2020/02/19	2	29.55	0	0.00	29.55	2	297	0.67%
2020/02/17	0	0.00	1	29.65	30.05	-1	300	-0.33%
2020/02/14	3	29.85	0	0.00	29.85	3	304	0.99%
2020/02/13	7	29.76	1	29.75	29.80	6	313	1.92%
2020/02/12	2	29.93	0	0.00	29.80	2	329	0.61%
2020/02/11	0	0.00	6	29.35	29.50	-6	328	-1.83%
2020/02/10	26	30.15	39	30.02	28.95	-13	329	-3.95%
2020/02/07	25	31.59	8	32.11	31.35	17	313	5.42%
2020/02/06	11	31.78	8	32.17	31.55	3	312	0.96%
2020/02/05	26	32.39	15	32.71	31.60	11	310	3.54%
2020/02/04	7	31.96	10	31.59	32.65	-3	293	-1.02%
2020/02/03	8	29.73	8	29.75	30.00	0	285	0.00%
2020/01/31	13	30.32	27	30.69	30.70	-14	285	-4.90%
2020/01/30	17	30.41	7	30.19	30.25	10	284	3.52%
2020/01/20	3	31.60	6	31.39	32.70	-3	272	-1.10%
2020/01/17	5	31.34	0	0.00	31.20	5	266	1.88%
2020/01/16	1	31.50	0	0.00	31.45	1	269	0.37%
2020/01/15	1	30.85	12	30.93	30.90	-11	275	-3.99%
2020/01/14	31	31.52	43	31.90	31.05	-12	305	-3.93%
2020/01/13	0	0.00	15	31.05	31.45	-15	284	-5.28%
2020/01/10	11	28.67	3	29.27	28.60	8	272	2.93%
2020/01/09	20	29.02	0	0.00	29.20	20	270	7.40%
2020/01/08	24	29.06	28	29.25	29.05	-4	268	-1.49%
2020/01/07	16	29.22	13	29.75	29.70	3	264	1.13%
2020/01/06	0	0.00	3	28.75	28.95	-3	260	-1.15%
2020/01/03	29	28.54	31	28.71	28.45	-2	265	-0.75%
2020/01/02	10	28.39	24	28.08	28.45	-14	266	-5.25%
2019/12/31	1	27.40	0	0.00	27.40	1	271	0.37%
2019/12/27	0	0.00	22	27.49	27.40	-22	270	-8.13%
2019/12/26	2	27.45	0	0.00	27.40	2	270	0.74%
2019/12/25	1	27.40	0	0.00	27.45	1	271	0.37%
2019/12/24	3	27.48	0	0.00	27.25	3	271	1.10%
2019/12/20	2	27.45	0	0.00	27.50	2	270	0.74%
2019/12/18	7	27.49	10	27.45	27.50	-3	270	-1.11%
2019/12/17	13	27.55	11	27.70	27.45	2	269	0.74%
2019/12/16	9	27.38	0	0.00	27.45	9	268	3.35%
2019/12/13	0	0.00	6	27.35	27.35	-6	269	-2.23%
2019/12/12	4	27.25	6	27.40	27.40	-2	269	-0.74%
2019/12/11	0	0.00	24	27.38	27.55	-24	268	-8.95%
2019/12/10	7	26.95	0	0.00	26.95	7	265	2.64%
2019/12/09	23	27.80	1	27.15	27.10	22	262	8.40%
2019/12/06	8	27.05	10	27.05	27.05	-2	260	-0.77%
2019/12/05	8	27.11	0	0.00	27.05	8	264	3.03%
2019/12/04	0	0.00	10	27.05	27.05	-10	265	-3.76%
2019/12/03	1	27.20	0	0.00	27.20	1	268	0.37%
2019/12/02	5	27.15	0	0.00	27.15	5	275	1.82%
2019/11/29	6	27.20	9	27.44	27.25	-3	287	-1.04%
2019/11/27	5	27.02	2	27.35	26.90	3	291	1.03%
2019/11/26	5	26.90	0	0.00	27.00	5	291	1.72%
2019/11/19	0	0.00	4	27.18	27.15	-4	323	-1.24%
2019/11/18	4	26.95	1	27.10	26.95	3	332	0.90%
2019/11/15	1	27.40	1	27.50	27.35	0	356	0.00%
2019/11/14	1	27.70	3	27.70	27.50	-2	364	-0.55%
2019/11/13	3	27.70	0	0.00	27.70	3	402	0.75%
2019/11/06	0	0.00	1	26.20	26.25	-1	404	-0.25%
2019/11/04	0	0.00	1	25.80	25.90	-1	400	-0.25%
2019/10/30	0	0.00	2	26.58	26.50	-2	390	-0.51%
2019/10/29	2	25.85	0	0.00	26.65	2	384	0.52%
2019/10/24	0	0.00	1	25.25	25.30	-1	370	-0.27%
2019/10/23	2	25.38	0	0.00	25.40	2	364	0.55%
2019/10/22	2	25.05	2	25.68	26.10	0	351	0.00%
2019/10/21	1	24.35	0	0.00	24.15	1	315	0.32%
2019/10/18	14	23.96	0	0.00	23.95	14	313	4.46%
2019/10/16	5	23.80	1	23.80	23.70	4	310	1.29%
2019/10/14	7	23.81	3	24.33	23.80	4	308	1.30%
2019/10/09	0	0.00	3	23.98	24.20	-3	301	-1.00%
2019/10/08	7	23.91	4	23.63	23.50	3	293	1.02%
2019/10/07	2	23.60	1	23.85	23.85	1	289	0.35%
2019/09/23	0	0.00	4	22.75	22.80	-4	286	-1.40%
2019/09/12	3	22.25	4	22.40	22.35	-1	285	-0.35%
2019/09/11	4	22.15	0	0.00	22.20	4	283	1.41%
2019/09/10	5	22.34	22	22.22	22.15	-17	285	-5.95%
2019/09/09	11	23.00	12	23.11	23.00	-1	274	-0.36%
2019/09/06	9	22.83	10	22.80	22.75	-1	270	-0.37%
2019/09/05	14	22.77	0	0.00	22.70	14	267	5.22%
2019/09/04	2	22.70	0	0.00	22.80	2	265	0.75%
2019/09/03	2	23.00	9	22.79	22.95	-7	264	-2.65%
2019/09/02	13	22.32	4	22.40	22.30	9	252	3.57%
2019/08/30	6	22.50	3	22.97	22.15	3	250	1.20%
2019/08/28	0	0.00	1	22.65	22.30	-1	242	-0.41%
2019/08/27	8	22.63	0	0.00	22.45	8	239	3.34%
2019/08/26	0	0.00	4	22.31	22.40	-4	233	-1.71%
2019/08/23	6	22.08	10	22.30	22.00	-4	231	-1.73%
2019/08/22	9	23.29	16	23.03	22.70	-7	220	-3.17%
2019/08/21	5	23.20	0	0.00	23.15	5	207	2.41%
2019/08/20	18	22.90	24	22.98	23.20	-6	197	-3.04%
2019/08/19	14	22.09	0	0.00	22.00	14	169	8.26%
2019/08/16	11	22.21	9	22.19	22.00	2	159	1.25%
2019/08/15	1	21.50	0	0.00	21.50	1	119	0.84%
2019/07/18	0	0.00	2	17.85	17.80	-2	91	-2.18%
2019/07/17	1	17.80	0	0.00	17.80	1	91	1.09%
2019/07/16	1	17.85	0	0.00	18.00	1	91	1.09%
2019/07/04	1	18.40	0	0.00	18.55	1	88	1.13%
2019/07/02	5	18.00	0	0.00	18.25	5	87	5.74%
2019/06/18	2	17.90	0	0.00	17.95	2	96	2.07%
2019/06/14	0	0.00	9	18.00	18.15	-9	93	-9.61%
2019/06/11	0	0.00	3	18.25	18.25	-3	94	-3.18%
2019/06/04	1	18.70	0	0.00	18.65	1	90	1.11%
2019/05/30	9	18.56	0	0.00	18.65	9	91	9.84%
2019/05/24	2	17.90	0	0.00	17.95	2	92	2.16%
2019/05/07	0	0.00	1	18.00	18.10	-1	85	-1.17%
2019/04/18	0	0.00	2	17.73	17.75	-2	83	-2.39%
2019/03/26	2	16.90	0	0.00	17.00	2	76	2.61%
2019/03/06	1	16.30	0	0.00	16.30	1	58	1.70%
2018/10/12	0	0.00	2	16.20	16.10	-2	14	-14.13%
2018/10/05	0	0.00	1	16.80	16.80	-1	12	-7.89%
2018/09/20	0	0.00	1	16.45	16.45	-1	12	-7.91%
2018/09/18	0	0.00	1	16.75	16.75	-1	13	-7.66%
2018/05/30	1	18.20	0	0.00	18.15	1	101	0.98%
2018/03/19	0	0.00	1	21.00	20.65	-1	56	-1.78%
2018/03/14	0	0.00	1	21.00	20.60	-1	42	-2.33%
2018/03/13	0	0.00	1	20.00	19.90	-1	29	-3.45%
2018/03/12	0	0.00	1	19.50	19.50	-1	19	-5.05%