氣立 (4555)-富邦-板橋券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	37.25	0	0.00	37.25	2	1,652	0.12%
2024/11/14	1.1	37.72	0	0.00	37.20	1.1	1,758	0.06%
2024/11/13	2	38.00	0	0.00	37.90	2	1,893	0.11%
2024/11/12	1	38.75	2	37.85	38.45	-1	2,046	-0.05%
2024/11/11	0	0.00	10	37.52	38.30	-10	2,062	-0.48%
2024/11/08	1	42.94	0	0.00	41.40	1	2,083	0.05%
2024/10/30	0	0.00	1	41.05	41.05	-1	2,200	-0.05%
2024/10/29	1	42.30	0	0.00	41.95	1	2,197	0.05%
2024/10/23	0	0.00	1	45.00	44.50	-1	2,179	-0.05%
2024/10/22	0	0.00	1	45.75	45.10	-1	2,177	-0.05%
2024/10/21	2	45.30	1	44.85	46.55	1	2,165	0.05%
2024/10/18	2	44.53	3	44.58	43.65	-1	2,132	-0.05%
2024/10/17	3	45.43	0	45.30	44.75	3	2,125	0.14%
2024/10/16	3	43.57	2.4	44.75	43.50	0.6	2,092	0.03%
2024/10/15	1.4	43.54	6	43.90	43.50	-4.6	2,041	-0.23%
2024/10/11	0	0.00	1	40.70	40.30	-1	1,981	-0.05%
2024/10/09	2	40.78	7	41.00	40.45	-5	1,975	-0.25%
2024/10/04	3	41.02	0	0.00	41.50	3	1,960	0.15%
2024/10/01	2	41.95	1	41.70	41.85	1	1,954	0.05%
2024/09/30	0	0.00	3	42.27	42.35	-3	1,952	-0.15%
2024/09/27	2	42.48	2	42.75	42.70	0	1,953	0.00%
2024/09/26	0	0.00	5	42.06	42.15	-5	1,947	-0.26%
2024/09/25	4	42.73	0	0.00	42.75	4	1,941	0.21%
2024/09/24	2	42.10	1	41.25	41.40	1	1,925	0.05%
2024/09/19	1	42.30	0	0.00	43.00	1	1,905	0.05%
2024/09/18	0	0.00	2	42.13	41.95	-2	1,902	-0.11%
2024/09/13	1	42.50	0	0.00	42.95	1	1,891	0.05%
2024/09/12	1	42.30	1	42.35	42.25	0	1,887	0.00%
2024/09/11	0	41.60	1.5	41.65	41.50	-1.5	1,881	-0.08%
2024/09/10	0	42.50	2.1	43.35	41.65	-2.1	1,871	-0.11%
2024/09/09	0	44.00	0	0.00	44.85	0	1,846	0.00%
2024/09/06	1	45.95	5	45.42	45.15	-4	1,832	-0.22%
2024/09/05	1	45.30	1	46.25	45.40	0	1,819	0.00%
2024/09/04	2	46.23	0	0.00	46.05	2	1,794	0.11%
2024/09/03	1	49.30	0	0.00	47.65	1	1,768	0.06%
2024/09/02	0	0.00	3	46.68	46.75	-3	1,717	-0.17%
2024/08/30	1	48.65	2	49.50	48.05	-1	1,691	-0.06%
2024/08/29	76	50.47	54	50.40	50.30	22	1,648	1.33%
2024/08/28	21	49.06	37	48.51	51.50	-16	1,459	-1.10%
2024/08/27	12	46.70	8	46.96	46.85	4	1,311	0.31%
2024/08/26	6	45.98	2	47.25	45.05	4	1,254	0.32%
2024/08/23	3	45.91	0	0.00	46.25	3	1,213	0.25%
2024/08/22	9	47.06	61	47.46	46.05	-52	1,173	-4.43%
2024/08/21	29.6	50.82	20	50.38	47.00	9.6	1,089	0.88%
2024/08/20	0	0.00	0	49.00	49.00	0	819	0.00%
2024/08/19	2	42.68	10	43.98	44.55	-8	803	-1.00%
2024/08/16	19	40.97	7	40.82	40.50	12	751	1.60%
2024/08/15	57	41.24	5.1	41.19	40.45	52	643	8.08%
2024/08/14	16	40.45	6	39.28	40.25	10	502	1.99%
2024/08/13	6	37.62	0	0.00	37.75	6	345	1.73%
2024/08/12	1	38.10	0	0.00	37.15	1	323	0.31%
2024/08/09	9.1	38.34	0	0.00	37.15	9.1	278	3.25%
2024/08/08	3	37.46	0	0.00	37.45	3	229	1.32%
2024/08/07	10	40.00	0	0.00	40.50	10	172	5.82%
2024/08/06	5	45.50	0	0.00	41.80	5	147	3.39%
2024/08/05	0	45.75	0	0.00	46.40	0	141	0.01%
2024/08/02	0	50.90	0	0.00	50.80	0	138	0.00%
2024/07/30	0	51.50	0	0.00	51.60	0	135	0.00%
2024/07/26	0	55.50	0	0.00	55.70	0	131	0.00%
2024/07/19	0	0.00	1	57.70	57.50	-1	115	-0.87%
2024/07/18	1	55.40	0	0.00	57.50	1	111	0.90%
2024/06/07	2	66.70	2	64.10	64.50	0	41	0.00%
2023/10/27	0	0.00	1	56.10	56.30	-1	29	-3.40%
2023/10/04	1	56.30	0	0.00	56.50	1	27	3.65%
2023/10/02	0	0.00	0	57.80	58.00	0	24	-0.04%
2023/07/14	0	0.00	5	55.00	55.00	-5	74	-6.76%
2023/07/05	1	55.90	0	0.00	55.80	1	81	1.22%
2023/07/03	4	55.35	0	0.00	55.30	4	86	4.63%
2023/06/28	0	0.00	1	53.20	53.30	-1	86	-1.15%
2023/06/05	0	51.00	0	0.00	51.30	0	105	0.01%
2023/06/02	0	0.00	0	54.00	53.60	0	106	-0.02%
2023/05/23	0	49.60	0	0.00	48.85	0	102	0.01%
2023/05/18	0	0.00	1	49.85	50.20	-1	99	-1.01%
2023/03/09	1	49.25	0	0.00	49.25	1	27	3.58%
2023/03/07	0	0.00	0	49.75	49.80	0	27	-0.06%
2023/02/21	0	49.50	0	0.00	49.55	0	20	0.04%
2022/09/21	0	51.80	0	0.00	51.80	0	39	0.02%
2022/09/15	0	0.00	2	53.30	53.30	-2	41	-4.79%
2022/09/01	2	55.30	0	0.00	55.10	2	30	6.57%
2022/03/29	0	0.00	3	56.73	57.30	-3	47	-6.28%
2022/02/16	0	0.00	1	55.00	55.10	-1	55	-1.80%
2022/02/09	0	52.40	0	0.00	52.70	0	55	0.02%
2022/01/07	0	0.00	1	52.50	52.80	-1	57	-1.73%
2021/12/27	0	0.00	1	51.70	51.70	-1	56	-1.76%
2021/12/02	1	51.50	0	0.00	51.60	1	47	2.10%
2021/11/03	1	55.60	0	0.00	55.00	1	50	1.98%
2021/11/02	0	0.00	1	56.40	56.20	-1	51	-1.93%
2021/08/25	0	0.00	1	54.50	55.00	-1	107	-0.93%
2021/08/10	1	58.30	0	0.00	59.00	1	111	0.90%
2021/07/27	1	60.70	0	0.00	60.10	1	118	0.84%
2021/07/26	3	60.33	6	60.82	60.40	-3	119	-2.51%
2021/07/22	0	0.00	5	57.90	58.10	-5	115	-4.35%
2021/07/09	1	57.80	2	57.15	58.40	-1	145	-0.69%
2021/07/07	4	57.85	3	58.00	57.90	1	147	0.68%
2021/06/30	1	56.10	0	0.00	55.30	1	154	0.65%
2021/06/29	0	0.00	2	55.30	55.30	-2	156	-1.28%
2021/06/28	0	0.00	3	56.30	56.20	-3	157	-1.91%
2021/06/25	0	0.00	1	56.80	56.50	-1	158	-0.63%
2021/06/24	2	56.50	1	56.50	56.50	1	159	0.63%
2021/05/18	0	0.00	1	50.00	50.40	-1	422	-0.24%
2021/05/17	0	0.00	1	48.85	48.60	-1	426	-0.23%
2021/05/14	0	0.00	1	51.00	49.45	-1	435	-0.23%
2021/05/05	0	0.00	1	50.20	49.85	-1	428	-0.23%
2021/05/04	3	48.75	0	0.00	49.15	3	426	0.70%
2021/04/29	2	55.15	0	0.00	54.60	2	413	0.48%
2021/04/28	2	56.85	0	0.00	55.80	2	411	0.49%
2021/04/27	0	0.00	1	56.90	56.50	-1	409	-0.24%
2021/04/23	1	54.20	0	0.00	55.00	1	402	0.25%
2021/04/20	2	56.45	5	57.94	57.20	-3	393	-0.76%
2021/04/15	1	53.90	0	0.00	53.70	1	373	0.27%
2021/04/12	1	57.00	2	57.10	56.60	-1	365	-0.27%
2021/04/09	1	56.20	0	0.00	56.20	1	362	0.28%
2021/04/06	0	56.30	0	0.00	55.70	0	354	0.00%
2021/03/31	1	57.50	0	0.00	57.00	1	349	0.29%
2021/03/29	2	57.95	0	0.00	58.00	2	347	0.58%
2021/03/26	3	57.17	0	0.00	57.50	3	345	0.87%
2021/03/25	2	57.55	1	57.10	56.90	1	344	0.29%
2021/03/23	2	56.15	0	0.00	56.10	2	337	0.59%
2021/03/22	9	55.92	5	55.50	56.00	4	336	1.19%
2021/03/19	6	57.22	1	57.40	57.10	5	323	1.54%
2021/03/18	19	59.84	25	60.00	59.60	-6	312	-1.92%
2021/03/17	0	0.00	1	62.10	61.20	-1	304	-0.33%
2021/03/16	26	62.93	3	63.07	61.90	23	301	7.62%
2021/03/15	1	62.30	0	0.00	61.80	1	292	0.34%
2021/03/12	0	0.00	9	62.28	62.40	-9	287	-3.13%
2021/03/11	0	0.00	6	62.15	61.20	-6	282	-2.13%
2021/03/10	0	0.00	2	60.00	61.20	-2	273	-0.73%
2021/03/09	2	64.25	2	63.75	61.50	0	261	0.00%
2021/03/08	2	64.45	4	63.50	63.50	-2	246	-0.81%
2021/03/05	2	64.00	2	63.30	63.00	0	217	0.00%
2021/03/04	9	64.11	23	63.50	60.00	-14	188	-7.43%
2021/03/03	3	58.93	2	57.55	59.40	1	144	0.69%
2021/03/02	2	54.50	0	0.00	54.10	2	111	1.80%
2021/02/26	1	53.70	0	0.00	53.90	1	107	0.93%
2021/02/24	0	0.00	7	54.00	54.10	-7	106	-6.57%
2021/02/23	9	57.36	0	0.00	55.20	9	101	8.86%
2021/02/05	6	52.88	1	53.00	52.30	5	72	6.93%
2021/02/04	1	51.30	0	0.00	50.80	1	65	1.53%
2021/01/27	0	0.00	0.6	48.50	49.00	-0.6	60	-0.99%
2020/12/25	1	49.60	0	0.00	49.90	1	51	1.93%
2020/11/03	0	0.00	3	48.00	48.10	-3	54	-5.56%
2020/08/10	0	0.00	1	51.00	51.30	-1	259	-0.39%
2020/08/04	0	0.00	1	47.00	47.45	-1	262	-0.38%
2020/07/22	0	0.00	1	49.10	49.50	-1	375	-0.27%
2020/07/21	0	0.00	1	49.35	49.90	-1	384	-0.26%
2020/07/10	1	50.50	0	0.00	49.85	1	432	0.23%
2020/07/08	1	51.50	1	51.70	51.80	0	432	0.00%
2020/07/06	0	0.00	1	51.50	51.30	-1	432	-0.23%
2020/06/15	1	51.00	0	0.00	50.50	1	422	0.24%
2020/06/11	1	51.00	0	0.00	50.90	1	417	0.24%
2020/06/10	0	0.00	1	53.60	53.40	-1	411	-0.24%
2020/06/04	1	56.40	0	0.00	56.80	1	399	0.25%
2020/06/02	0	0.00	1	57.10	57.10	-1	416	-0.24%
2020/06/01	0	0.00	2	58.00	56.90	-2	411	-0.49%
2020/05/28	1	56.80	0	0.00	55.80	1	390	0.26%
2020/05/27	3	55.63	2	55.80	56.10	1	366	0.27%
2020/05/22	3	54.90	1	55.30	53.00	2	336	0.59%
2020/05/19	1	52.60	1	51.70	51.80	0	295	0.00%
2020/05/14	0	0.00	1	53.80	51.90	-1	282	-0.35%
2020/05/13	1	53.00	0	0.00	53.50	1	279	0.36%
2020/05/12	1	54.00	1	52.60	52.60	0	277	0.00%
2020/05/07	0	0.00	1	56.80	56.80	-1	262	-0.38%
2020/05/06	5	58.04	4	58.28	57.00	1	257	0.39%
2020/05/05	4	58.23	2	57.55	59.50	2	236	0.85%
2020/05/04	1	54.00	1	54.80	54.90	0	209	0.00%
2020/04/29	2	56.70	0	0.00	57.50	2	196	1.02%
2020/04/28	2	58.25	0	0.00	57.80	2	187	1.06%
2020/04/23	1	52.70	1	52.30	52.30	0	142	0.00%
2020/04/21	1	54.00	1	57.60	57.20	0	129	0.00%
2020/04/17	0	0.00	2	52.00	51.20	-2	105	-1.90%
2020/03/11	2	50.80	0	0.00	50.80	2	78	2.55%
2019/10/08	0.1	48.75	1	49.90	48.90	-0.9	11	-7.55%
2019/08/20	0	0.00	1	53.40	53.40	-1	9	-10.05%
2019/07/16	0.1	55.30	0	0.00	55.30	0.1	7	1.31%
2019/06/21	0.1	57.00	0	0.00	57.00	0.1	8	0.88%
2018/04/03	0	0.00	3	77.30	80.80	-3	101	-2.94%
2018/03/20	1	73.30	0	0.00	73.20	1	87	1.14%
2018/03/08	2	78.00	0	0.00	77.90	2	78	2.56%
2018/03/02	1	79.00	1	79.40	78.00	0	47	0.00%