台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    54
  • 產業
    上市 電機機械類股▼0.50%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強信-KY (4560)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00037.5037.80089-0.03%
2023/12/2700.000.136.6536.80-0.163-0.15%
2023/08/18035.7000.0035.700830.03%
2023/08/1600.000.135.8035.95-0.179-0.08%
2023/08/1500.000.136.1036.00-0.178-0.11%
2023/08/140.136.200.136.0136.10076-0.05%
2023/08/110.136.5000.0036.550.1720.14%
2023/08/1000.000.336.4536.50-0.370-0.41%
2023/05/1100.00139.0539.10-168-1.46%
2023/04/260.439.4100.0039.100.4680.54%
2023/04/25139.100.639.0039.100.5680.66%
2023/04/24041.0000.0039.250680.01%
2023/04/2100.00139.2039.30-167-1.47%
2023/04/1400.00139.6039.35-166-1.51%
2023/04/130.340.1000.0039.350.3650.50%
2023/03/2900.00139.3539.25-160-1.65%
2023/01/030.338.7500.0038.450.3460.64%
2022/11/2800.00038.4038.40048-0.01%
2022/11/1700.00038.4538.40048-0.02%
2022/11/16038.4500.0038.400470.06%
2022/09/2900.00039.5039.70044-0.10%
2022/09/07140.3000.0040.501472.09%
2022/08/26140.7000.0040.851511.95%
2022/06/27041.7000.0040.750650.03%
2022/06/02042.0000.0040.850640.04%
2022/05/30040.8500.0040.850640.00%
2022/05/05142.0000.0042.151651.53%
2022/04/1300.00142.7542.80-167-1.49%
2022/02/16045.6500.0041.600840.00%
2022/02/07041.7500.0040.950900.00%
2021/11/01143.1500.0042.901951.05%
2021/10/2900.00142.2543.00-193-1.07%
2021/08/18142.3500.0042.4011440.69%
2021/08/1700.00142.4542.55-1145-0.69%
2021/08/16142.00141.8042.5501470.00%
2021/07/27143.25143.1043.2501740.00%
2021/07/16142.4000.0042.8011800.56%
2021/07/06142.45142.5042.4501860.00%
2021/06/28142.7000.0042.6511950.51%
2021/06/2400.00142.3542.70-1198-0.50%
2021/06/11142.3500.0043.1011990.50%
2021/04/2600.00143.1043.00-1208-0.48%
2021/04/0100.001042.5043.00-10205-4.87%
2021/03/2300.000.642.0142.50-0.6206-0.31%
2021/03/1700.00042.4042.4502100.00%
2021/02/18141.5000.0041.7012040.49%
2020/12/0900.00143.3043.25-1186-0.54%
2020/12/08143.4500.0043.4511860.54%
2020/12/0700.00243.3043.25-2185-1.08%
2020/11/23242.0000.0042.4521851.08%
2020/08/1900.00639.6039.60-6320-1.87%
2020/07/13148.0000.0048.2013210.31%
2020/04/0900.00146.4546.00-1176-0.57%
2020/04/08145.7000.0046.4011780.56%
2020/03/1800.001841.5641.95-18192-9.36%
2020/03/1700.00242.5042.55-2194-1.03%
2020/02/141146.9500.0046.95112254.89%
2020/02/11345.9500.0046.0032291.31%
2020/02/10246.1500.0046.1022320.86%
2020/02/0400.00149.3549.50-1239-0.42%
2020/01/1700.00450.3050.30-4249-1.60%
2020/01/0800.00251.0051.10-2260-0.77%
2019/12/2400.00551.8051.80-5263-1.90%
2019/12/1800.00452.4552.30-4266-1.50%
2019/12/16151.9000.0052.2012610.38%
2019/12/1300.00151.7051.90-1262-0.38%
2019/11/2500.00248.6548.60-2289-0.69%
2019/10/31248.4500.0048.5023110.64%
2019/09/1100.00152.4052.00-1392-0.25%
2019/09/0500.00151.9052.10-1394-0.25%
2019/08/2200.00149.7050.00-1401-0.25%
2019/08/14149.0000.0048.7513850.26%
2019/08/0800.00248.9049.10-2386-0.52%
2019/08/0500.001048.1448.40-10374-2.67%
2019/07/26247.7000.0049.0023850.52%
2019/07/251047.6200.0047.35103852.60%
2019/07/2400.001048.6448.45-10379-2.63%
2019/07/1200.00153.0053.00-1372-0.27%
2019/07/09152.1000.0052.4013640.27%
2019/07/08155.5000.0055.6013600.28%
2019/06/281054.5000.0054.60103612.77%
2019/06/06153.8000.0054.0013410.29%
2019/05/15153.6000.0054.5013440.29%
2019/04/0300.00157.3057.00-1261-0.38%
2019/03/04154.6000.0054.6012090.48%
2019/02/2500.00154.2055.10-1203-0.49%
2019/02/22154.4000.0054.2012010.50%
2019/02/1800.00252.1053.00-2184-1.08%
2018/11/221046.7000.0046.95101815.50%
2018/11/2100.001048.0147.95-10181-5.52%
2018/11/091050.40551.8051.0051722.90%
2018/11/0800.00552.2052.00-5171-2.91%
2018/11/0500.00249.3049.10-2181-1.10%
2018/10/24247.8000.0048.2521821.10%
2018/08/24357.3000.0057.3033520.85%
2018/08/0200.00360.8061.00-3411-0.73%
2018/07/3100.00463.4063.00-4462-0.87%
2018/07/30262.8000.0062.2024640.43%
2018/07/27562.3400.0064.0054621.08%
2018/07/06960.57958.1358.2005770.00%
2018/07/05156.70158.0059.4005630.00%
2018/06/2100.00157.0057.30-1817-0.12%
2018/06/1200.00762.3461.60-71,083-0.65%
2018/06/1100.00163.1063.20-11,146-0.09%
2018/06/0800.00365.0063.90-31,154-0.26%
2018/06/07765.1900.0065.0071,1580.60%
2018/05/29261.6500.0061.1021,3090.15%
2018/05/242061.3000.0061.30201,3991.43%
2018/05/1100.00171.3066.50-11,662-0.06%
2018/05/0900.00271.6069.60-21,648-0.12%
2018/05/08371.0700.0071.6031,6240.18%
2018/05/0300.00164.1063.70-11,616-0.06%
2018/04/30365.3000.0065.0031,6270.18%
2018/04/2500.00163.5063.10-11,624-0.06%
2018/04/23163.0000.0063.1011,6350.06%
2018/04/19364.8000.0064.8031,6840.18%
2018/04/16266.3000.0066.9021,7260.12%
2018/04/13268.4000.0068.1021,7170.12%
2018/04/1000.00575.9675.30-51,691-0.30%
2018/04/0900.00576.9075.60-51,675-0.30%
2018/04/031383.76981.6176.7041,6650.24%
2018/04/0200.00279.0581.00-21,551-0.13%
2018/03/31176.20174.2073.7001,5130.00%
2018/03/30475.35374.7074.0011,5100.07%
2018/03/29173.70174.7073.5001,5070.00%
2018/03/28774.09573.3273.7021,5470.13%
2018/03/27474.1000.0073.7041,5390.26%
2018/03/23168.2000.0068.2011,5310.07%
2018/03/22170.50271.7070.00-11,507-0.07%
2018/03/211178.49976.1272.3021,4950.13%
2018/03/20776.09974.9474.50-21,454-0.14%
2018/03/19275.55374.2077.10-11,482-0.07%
2018/03/16773.80474.1074.1031,4570.21%
2018/03/151163.121364.7667.40-21,389-0.14%
2018/03/13260.40660.6062.00-41,313-0.30%
2018/03/12461.601461.3961.20-101,307-0.76%
2018/03/091360.56560.9260.8081,2970.62%
2018/03/08658.572157.8858.50-151,281-1.17%
2018/03/07557.24757.0057.00-21,270-0.16%
2018/03/0600.001158.0657.00-111,259-0.87%
2018/03/053561.671760.5658.00181,2381.45%
2018/03/02361.2300.0062.2031,1860.25%
2018/03/01161.702461.2359.70-231,161-1.98%
2018/02/27160.20659.5361.00-51,135-0.44%
2018/02/262161.681761.0859.6041,1020.36%
2018/02/232261.18161.0062.00211,0671.97%
2018/02/222261.201560.7861.3071,0290.68%
2018/02/21856.76558.0660.2039720.31%
2018/02/1200.00454.0854.80-4911-0.44%
2018/02/09151.502150.2150.90-20855-2.34%
2018/02/06245.8500.0047.3527910.25%
2018/02/05350.2700.0050.2037730.39%
2018/02/023051.6500.0051.40307663.92%
2018/01/2900.00151.7051.40-1768-0.13%
2018/01/25149.65150.6050.2007440.00%
2018/01/1800.0010752.1851.50-107704-15.19% 大賣/鉅額交易
2018/01/15150.7000.0050.4016490.15%
2018/01/12151.101150.0550.20-10619-1.61%
2018/01/0500.00148.1048.40-1531-0.19%
2018/01/033147.7400.0047.50315175.99%
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨-2022/02/14
強信-KY 相關文章