健椿 (4561)-富邦-板橋券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.00	33.60	-1	607	-0.16%
2024/04/26	0	0.00	1.1	33.42	33.35	-1.1	604	-0.19%
2024/04/25	1	33.20	0	0.00	33.10	1	606	0.16%
2024/04/24	0	0.00	1	33.50	33.55	-1	608	-0.16%
2024/04/22	0.2	33.20	1	32.80	32.50	-0.8	613	-0.13%
2024/04/19	1.1	33.50	0.2	33.48	33.20	0.9	613	0.15%
2024/04/16	0	0.00	3	34.75	34.00	-3	603	-0.50%
2024/04/15	1	37.15	0	0.00	36.25	1	596	0.17%
2024/04/12	0	0.00	2.2	36.48	36.85	-2.2	606	-0.36%
2024/04/11	6	37.28	1	37.95	36.85	5	600	0.83%
2024/04/10	4	38.83	2	38.78	38.85	2	588	0.34%
2024/04/09	4.1	38.17	8	38.34	38.10	-3.9	545	-0.71%
2024/04/08	0.1	38.45	0	0.00	38.25	0.1	515	0.02%
2024/03/28	2	35.78	2	35.60	35.60	0	484	0.00%
2024/03/27	0	0.00	4	36.05	36.15	-4	484	-0.83%
2024/03/26	1	34.30	0	0.00	34.90	1	475	0.21%
2024/03/25	2	34.13	1.2	34.10	34.20	0.8	473	0.17%
2024/03/22	0	0.00	2	33.20	33.35	-2	477	-0.42%
2024/03/21	1	34.00	0	0.00	33.85	1	484	0.21%
2024/03/19	1	33.80	0	0.00	33.60	1	528	0.19%
2024/03/18	1	33.75	1	33.00	33.90	0	550	0.00%
2024/03/15	1	32.75	0	0.00	32.80	1	573	0.17%
2024/03/14	1	33.00	20	33.38	33.00	-19	612	-3.10%
2024/03/08	9	34.75	1	34.75	34.35	8	987	0.81%
2024/03/07	16	36.73	9	37.56	36.15	7	1,012	0.69%
2024/03/06	8	37.02	18	36.83	36.80	-10	1,011	-0.99%
2024/03/05	4	34.43	0	0.00	34.10	4	953	0.42%
2024/03/01	6	35.22	0	0.00	35.00	6	973	0.62%
2024/02/29	0	0.00	4	36.00	36.00	-4	959	-0.42%
2024/02/27	2	34.05	0	0.00	34.40	2	956	0.21%
2024/02/26	0.4	36.35	0	0.00	35.05	0.4	949	0.04%
2024/02/22	20	37.08	2	36.10	36.05	18	943	1.91%
2024/02/21	2	35.03	11	36.06	37.00	-9	921	-0.98%
2024/02/20	0	0.00	0.1	36.90	34.95	-0.1	895	-0.01%
2024/02/16	2	33.10	6	33.59	33.50	-4	903	-0.44%
2024/02/01	1	32.00	0	0.00	32.55	1	902	0.11%
2024/01/24	1	32.20	0	0.00	32.25	1	904	0.11%
2024/01/17	1	31.40	0	0.00	30.90	1	904	0.11%
2024/01/12	1	30.85	0	0.00	30.75	1	896	0.11%
2024/01/08	1	32.25	1	31.80	31.80	0	893	0.00%
2024/01/04	2	33.65	0	0.00	33.75	2	881	0.23%
2024/01/02	1	34.40	0	0.00	34.40	1	911	0.11%
2023/12/25	3	34.02	0	0.00	34.40	3	919	0.33%
2023/12/22	0	0.00	4	35.20	34.90	-4	918	-0.44%
2023/12/21	8	35.16	0	0.00	34.85	8	913	0.88%
2023/12/20	0	0.00	2	36.60	36.50	-2	902	-0.22%
2023/12/19	1	35.45	0	0.00	35.60	1	896	0.11%
2023/12/18	3	36.83	1	36.80	36.30	2	893	0.22%
2023/12/15	6	36.53	5	36.87	36.30	1	889	0.11%
2023/12/14	7	38.37	4	38.35	38.10	3	868	0.35%
2023/12/13	2	39.75	5	39.36	39.85	-3	853	-0.35%
2023/12/11	4	39.24	0	0.00	39.20	4	843	0.47%
2023/12/08	3	42.03	23	41.84	41.65	-20	824	-2.43%
2023/12/07	15	43.69	8	43.43	42.65	7	818	0.86%
2023/12/06	6	41.33	19	42.20	42.35	-13	629	-2.07%
2023/12/05	4	38.04	14	38.07	38.50	-10	603	-1.66%
2023/12/04	21	36.44	1	37.60	37.60	20	544	3.68%
2023/12/01	0	0.00	3	36.63	35.55	-3	504	-0.59%
2023/11/29	0	0.00	0.3	33.36	33.20	-0.3	453	-0.06%
2023/11/28	4	32.65	0	0.00	33.20	4	442	0.90%
2023/11/27	0.3	31.30	0	0.00	31.40	0.3	424	0.06%
2023/11/24	0	0.00	1	31.00	31.05	-1	422	-0.24%
2023/11/16	2	30.85	2	31.15	31.15	0	406	0.00%
2023/11/15	15	32.33	18	31.89	31.85	-3	399	-0.75%
2023/11/13	1	30.35	0	0.00	30.10	1	373	0.27%
2023/11/10	0	0.00	26	29.19	29.25	-26	365	-7.11%
2023/11/07	0	0.00	2	29.25	28.85	-2	354	-0.56%
2023/11/06	0	0.00	15	29.22	29.40	-15	354	-4.23%
2023/10/30	0	0.00	2	29.03	29.05	-2	349	-0.57%
2023/10/27	1	29.20	1	29.40	29.30	0	348	0.00%
2023/10/11	0	0.00	2	28.43	28.00	-2	326	-0.61%
2023/10/06	5	29.88	0	0.00	29.20	5	312	1.60%
2023/10/05	0	0.00	28	30.81	30.90	-28	287	-9.73%
2023/10/02	0	0.00	2	27.80	27.90	-2	264	-0.76%
2023/09/27	0	0.00	3	27.87	28.10	-3	263	-1.14%
2023/09/25	2	28.80	0	0.00	29.10	2	258	0.77%
2023/09/22	2	28.95	0	0.00	28.75	2	258	0.77%
2023/09/21	1	28.60	0	0.00	28.80	1	258	0.39%
2023/09/20	3	29.75	0	0.00	29.50	3	256	1.17%
2023/09/19	1	29.85	3	30.10	30.10	-2	252	-0.79%
2023/09/18	5	30.21	3	30.08	29.85	2	253	0.79%
2023/09/15	5	31.50	0	0.00	31.30	5	251	1.98%
2023/09/14	18	31.83	3	31.37	32.05	15	245	6.11%
2023/09/13	4	30.43	5	29.99	30.70	-1	216	-0.46%
2023/09/12	0	0.00	2	32.08	32.20	-2	193	-1.03%
2023/09/11	2	29.13	0	0.00	29.35	2	146	1.37%
2023/09/08	4	29.94	13	30.78	29.25	-9	135	-6.66%
2023/09/07	1	28.25	8	28.25	28.25	-7	83	-8.37%
2023/08/17	0	0.00	1	27.00	26.90	-1	84	-1.18%
2023/08/16	1	26.30	0	0.00	26.50	1	84	1.19%
2023/08/04	0	0.00	3	26.90	27.00	-3	78	-3.81%
2023/07/27	0	0.00	1	25.80	26.45	-1	81	-1.23%
2023/06/28	0	0.00	6	27.10	27.10	-6	96	-6.25%
2023/06/26	0	0.00	0	26.45	26.70	0	92	-0.02%
2023/06/06	0	0.00	1	24.50	24.45	-1	64	-1.55%
2023/05/08	1	23.55	0	0.00	23.35	1	61	1.63%
2023/04/21	0	23.50	0	0.00	23.75	0	46	0.03%
2023/04/20	0	0.00	0	24.10	24.30	0	45	-0.02%
2023/02/08	1	22.30	0	0.00	22.30	1	25	3.89%
2022/12/19	1	21.70	0	0.00	21.65	1	23	4.30%
2022/12/13	0	0.00	1	21.55	21.50	-1	22	-4.40%
2022/12/12	0	0.00	3	21.60	21.60	-3	22	-13.26%
2022/11/01	0	0.00	5	21.75	21.75	-5	29	-16.95%
2022/10/28	0	0.00	1	22.00	21.85	-1	29	-3.37%
2022/10/21	0	0.00	3	22.85	22.75	-3	29	-10.22%
2022/09/29	0	0.00	1	24.15	24.20	-1	34	-2.91%
2022/09/28	0	0.00	1	23.90	23.80	-1	34	-2.93%
2022/08/23	1	24.35	0	0.00	24.30	1	34	2.87%
2022/08/17	1	25.05	0	0.00	25.00	1	33	3.02%
2022/08/01	0	24.70	0	0.00	25.40	0	24	0.04%
2022/05/19	1	27.00	0	0.00	27.80	1	28	3.52%
2022/04/13	0	0.00	1	27.25	27.45	-1	75	-1.32%
2022/04/12	0	0.00	7	27.04	27.20	-7	78	-8.89%
2022/03/28	2	27.50	0	0.00	27.95	2	81	2.44%
2022/03/25	7	28.01	0	0.00	28.05	7	80	8.65%
2022/03/24	0	0.00	2	28.55	28.65	-2	80	-2.49%
2022/03/22	2	28.70	0	0.00	28.70	2	81	2.47%
2022/03/09	0	0.00	6	28.25	28.65	-6	83	-7.19%
2022/03/08	1	28.15	0	0.00	28.20	1	82	1.21%
2022/02/21	0	0.00	1	28.55	28.55	-1	88	-1.13%
2022/02/08	0	0.00	0	29.50	29.65	0	93	0.00%
2022/02/07	0	0.00	0	28.80	29.50	0	95	0.00%
2022/01/20	0	0.00	5	29.33	29.55	-5	94	-5.27%
2022/01/14	1	29.35	0	0.00	29.60	1	90	1.10%
2022/01/13	1	30.00	0	0.00	29.80	1	88	1.13%
2022/01/10	14	29.23	0	0.00	28.90	14	78	17.90%
2022/01/07	1	29.15	0	0.00	29.30	1	74	1.34%
2022/01/06	2	29.70	2	29.75	30.00	0	71	0.00%
2022/01/05	0	0.00	2	28.95	29.20	-2	60	-3.30%
2021/12/20	1	28.20	0	0.00	28.05	1	65	1.54%
2021/12/14	1	28.20	0	0.00	28.30	1	65	1.53%
2021/11/30	0	0.00	0	28.58	28.35	0	135	0.00%
2021/11/25	0	0.00	1	28.90	29.00	-1	138	-0.72%
2021/11/19	0	29.50	0	0.00	29.00	0	142	0.00%
2021/11/18	0	29.45	1	29.05	28.75	-1	145	-0.69%
2021/11/12	0	29.90	0	0.00	29.20	0	145	0.00%
2021/11/10	0	31.08	0	0.00	29.10	0	150	0.00%
2021/11/08	0	29.85	1	29.30	29.35	-1	156	-0.64%
2021/11/05	0	28.85	0	0.00	29.15	0	161	0.00%
2021/10/26	0	0.00	1	28.55	28.70	-1	232	-0.43%
2021/10/08	0	0.00	1	28.15	28.35	-1	234	-0.43%
2021/10/06	1	28.05	1	28.60	28.05	0	234	0.00%
2021/10/05	0	0.00	1	27.20	27.20	-1	231	-0.43%
2021/09/29	0	0.00	1	27.50	27.60	-1	229	-0.44%
2021/09/23	2	28.00	1	28.10	28.20	1	230	0.43%
2021/09/22	0	0.00	2	27.65	28.00	-2	230	-0.87%
2021/09/13	1	27.60	1	28.20	28.20	0	231	0.00%
2021/09/10	0	0.00	1	28.65	28.20	-1	229	-0.44%
2021/09/07	13	28.31	1	28.10	28.50	12	226	5.30%
2021/09/03	3	31.50	5	32.56	31.70	-2	198	-1.01%
2021/09/02	3	30.80	0	0.00	30.00	3	163	1.84%
2021/08/17	1	29.50	0	0.00	29.00	1	152	0.66%
2021/08/13	1	30.25	0	0.00	30.75	1	148	0.67%
2021/08/11	6	31.36	6	31.53	30.55	0	142	0.00%
2021/08/09	0	0.00	1	34.55	31.50	-1	133	-0.75%
2021/08/06	11	33.13	10	32.20	32.50	1	114	0.87%
2021/07/26	0	0.00	5	28.30	28.75	-5	98	-5.10%
2021/07/22	0	0.00	3	28.40	27.75	-3	106	-2.82%
2021/07/15	0	0.00	2	28.65	28.55	-2	136	-1.46%
2021/07/06	10	29.00	0	0.00	28.65	10	171	5.82%
2021/06/16	0	0.00	6	28.00	28.00	-6	253	-2.37%
2021/05/21	3	26.80	0	0.00	27.05	3	320	0.94%
2021/05/19	1	26.70	2	27.30	26.70	-1	325	-0.31%
2021/05/18	2	26.00	0	0.00	26.95	2	326	0.61%
2021/05/13	0	0.00	1	27.50	27.15	-1	327	-0.30%
2021/05/05	5	30.90	0	0.00	31.00	5	314	1.59%
2021/05/04	4	31.13	0	0.00	31.95	4	310	1.29%
2021/05/03	9	32.51	0	0.00	32.90	9	306	2.93%
2021/04/29	2	34.48	1	34.30	34.55	1	302	0.33%
2021/04/26	0	0.00	2.7	35.41	35.50	-2.7	286	-0.94%
2021/04/23	0	0.00	3	34.67	35.05	-3	286	-1.05%
2021/04/22	3	34.43	3	34.35	34.35	0	291	0.00%
2021/04/20	5	35.40	0	0.00	35.50	5	294	1.70%
2021/04/19	4	35.13	4	35.43	35.75	0	308	0.00%
2021/04/16	2	35.30	0	0.00	35.50	2	329	0.61%
2021/04/15	0	0.00	4	35.70	35.50	-4	352	-1.14%
2021/04/14	0	0.00	1	33.00	34.30	-1	451	-0.22%
2021/04/12	3	34.38	2	34.28	34.25	1	504	0.20%
2021/04/09	0	0.00	1	35.30	34.95	-1	500	-0.20%
2021/04/08	1	35.40	0	0.00	35.70	1	494	0.20%
2021/04/07	11	36.70	34	35.92	35.65	-23	487	-4.71%
2021/04/06	2	34.53	1	34.95	34.85	1	472	0.21%
2021/04/01	6	33.42	6	33.52	33.55	0	461	0.00%
2021/03/31	2	32.23	0	0.00	32.40	2	453	0.44%
2021/03/30	3	32.10	2	32.10	32.30	1	452	0.22%
2021/03/29	0	0.00	1	32.65	32.65	-1	449	-0.22%
2021/03/26	3	32.77	0	0.00	32.25	3	444	0.67%
2021/03/25	4	30.98	2	30.95	30.80	2	432	0.46%
2021/03/24	0	0.00	1	31.00	30.90	-1	436	-0.23%
2021/03/23	1	30.95	0	0.00	30.90	1	452	0.22%
2021/03/19	1	30.55	0	0.00	30.65	1	451	0.22%
2021/03/17	0	0.00	3	30.55	30.60	-3	449	-0.67%
2021/03/12	0	0.00	1	30.25	30.25	-1	452	-0.22%
2021/03/09	3	30.43	0	0.00	30.70	3	462	0.65%
2021/03/08	4	31.93	1	32.25	31.10	3	461	0.65%
2021/03/05	4	31.94	0	0.00	31.60	4	456	0.88%
2021/03/04	0	0.00	47	32.18	31.90	-47	446	-10.53%
2021/03/03	0	0.00	1	30.00	30.50	-1	419	-0.24%
2021/02/25	3	28.67	1	28.65	28.65	2	412	0.49%
2021/02/24	0	0.00	3	28.53	28.75	-3	409	-0.73%
2021/02/23	0	0.00	2	29.33	29.00	-2	407	-0.49%
2021/02/22	0	0.00	5	28.54	29.10	-5	405	-1.23%
2021/02/05	2	27.10	0	0.00	27.00	2	395	0.51%
2021/02/04	8	27.06	0	0.00	26.90	8	394	2.03%
2021/02/01	0	0.00	2	26.90	27.35	-2	387	-0.52%
2021/01/27	1	27.45	0	0.00	27.45	1	384	0.26%
2021/01/18	1	28.25	0	0.00	28.75	1	368	0.27%
2021/01/15	3	29.23	0	0.00	29.00	3	365	0.82%
2021/01/14	0	0.00	0.2	29.75	30.00	-0.2	356	-0.06%
2021/01/08	26	32.14	0	0.00	32.10	26	301	8.63%
2021/01/07	2	35.35	22	36.49	35.65	-20	274	-7.28%
2021/01/06	0	0.00	10	33.30	33.30	-10	165	-6.03%
2020/12/22	1	29.90	1	28.80	28.80	0	94	0.00%
2020/12/18	1	31.00	0	0.00	31.00	1	85	1.17%
2020/12/17	0	0.00	4	30.30	30.70	-4	79	-5.02%
2020/12/15	2	27.65	0	0.00	27.80	2	61	3.27%
2020/12/14	2	28.05	0	0.00	28.10	2	60	3.29%
2020/12/02	2	26.55	0	0.00	26.95	2	42	4.74%
2020/10/19	0	0.00	1	23.50	23.55	-1	31	-3.14%
2020/09/24	0	0.00	5.2	23.64	23.85	-5.2	38	-13.64%
2020/09/08	1	25.20	0	0.00	25.45	1	40	2.45%
2020/07/10	1	25.85	0	0.00	26.25	1	66	1.50%
2020/07/03	0	0.00	2	26.85	27.00	-2	63	-3.15%
2020/06/19	3	26.90	0	0.00	27.20	3	66	4.51%
2020/06/18	2	26.90	0	0.00	27.05	2	66	3.00%
2020/06/12	0	0.00	1	27.20	27.65	-1	72	-1.37%
2020/06/08	1	27.60	1	27.90	28.00	0	74	0.00%
2020/06/05	4	28.25	0	0.00	28.10	4	73	5.48%
2020/06/04	2	27.83	0	0.00	28.40	2	70	2.83%
2020/06/03	0	0.00	0.5	28.60	28.60	-0.5	65	-0.73%
2020/06/01	0	0.00	2	25.80	25.80	-2	58	-3.40%
2020/05/28	0	0.00	3	25.83	25.85	-3	58	-5.14%
2020/05/21	2	25.78	0	0.00	25.80	2	58	3.44%
2020/05/14	4	24.71	0	0.00	25.00	4	57	7.01%
2020/04/28	3	24.97	0	0.00	25.25	3	53	5.58%
2020/04/27	1	25.00	0	0.00	25.40	1	54	1.84%
2020/04/21	4	23.25	0	0.00	24.50	4	51	7.74%
2020/04/08	0	0.00	2	23.00	23.00	-2	53	-3.77%
2020/04/01	5	21.80	0	0.00	21.70	5	53	9.31%
2020/03/25	0	0.00	1	17.25	17.25	-1	50	-1.98%
2020/03/19	1	14.60	0	0.00	14.60	1	50	1.99%
2020/03/18	4	16.20	0	0.00	16.20	4	47	8.35%
2020/03/10	0	0.00	1	23.50	23.65	-1	43	-2.32%
2020/02/21	3	24.00	0	0.00	23.95	3	40	7.44%
2020/01/17	0	0.00	1	26.45	26.45	-1	38	-2.57%
2020/01/13	0	0.00	1	26.75	26.75	-1	37	-2.67%
2020/01/07	1	26.40	3	26.13	26.40	-2	36	-5.52%
2020/01/06	3	26.43	0	0.00	26.35	3	35	8.49%
2020/01/03	6	25.43	1	25.60	25.40	5	33	15.15%
2019/12/31	1	24.25	0	0.00	24.50	1	31	3.19%
2019/12/25	0	0.00	1	24.45	24.45	-1	28	-3.45%
2019/12/23	1	24.30	0	0.00	24.40	1	28	3.46%
2019/12/17	1	24.10	0	0.00	24.50	1	29	3.45%
2019/12/16	2	24.43	0	0.00	24.50	2	28	7.01%
2019/12/13	2	24.60	0	0.00	24.80	2	26	7.51%
2019/12/10	2	23.40	0	0.00	23.60	2	23	8.60%
2019/12/09	4	23.23	0	0.00	23.40	4	22	17.58%
2019/12/06	1	23.30	0	0.00	23.40	1	22	4.37%
2019/12/04	3	23.42	0	0.00	23.40	3	22	13.15%
2019/12/03	1	23.55	0	0.00	23.75	1	22	4.42%
2019/12/02	1	23.70	0	0.00	23.70	1	22	4.43%
2019/11/29	1	23.30	0	0.00	23.30	1	23	4.34%
2019/11/15	1	23.60	0	0.00	23.90	1	25	3.89%
2019/11/14	1	23.50	0	0.00	23.50	1	25	3.89%
2019/11/13	1	23.40	0	0.00	23.50	1	25	3.92%
2019/11/12	1	23.45	0	0.00	23.40	1	25	3.95%
2019/11/11	1	22.70	0	0.00	22.90	1	26	3.79%
2019/11/06	1	22.95	0	0.00	23.00	1	26	3.82%
2019/11/05	2	22.90	0	0.00	23.00	2	26	7.59%
2019/10/31	1	23.45	0	0.00	23.45	1	26	3.78%
2019/10/30	1	23.35	0	0.00	23.45	1	26	3.77%
2019/10/23	1	23.35	0	0.00	23.40	1	25	3.88%
2019/10/14	1	23.80	0	0.00	24.00	1	29	3.43%
2019/10/08	0	0.00	1.1	23.61	23.90	-1.1	28	-3.70%
2019/09/27	1	23.90	0	0.00	24.00	1	30	3.25%
2019/09/26	1	23.15	0	0.00	23.40	1	30	3.26%
2019/09/23	1	23.75	0	0.00	23.80	1	29	3.38%
2019/09/05	1	23.70	0	0.00	24.00	1	29	3.34%
2019/09/03	2	23.90	0	0.00	23.80	2	30	6.61%
2019/09/02	1	24.05	0	0.00	24.15	1	29	3.36%
2019/08/29	1	24.05	0	0.00	23.95	1	29	3.36%
2019/08/23	2	24.05	0	0.00	24.00	2	30	6.64%
2019/08/22	5	24.14	0	0.00	24.00	5	29	16.84%
2019/08/01	1	25.55	0	0.00	25.45	1	31	3.13%
2019/07/29	0	0.00	0.1	25.85	26.05	-0.1	35	-0.19%
2019/07/23	1	25.40	0	0.00	25.30	1	36	2.74%
2019/07/16	2	25.90	0	0.00	25.90	2	43	4.56%
2019/07/10	1	26.00	0	0.00	26.05	1	47	2.12%
2019/07/09	1	26.00	0	0.00	26.00	1	48	2.07%
2019/06/25	1	27.00	0	0.00	27.10	1	91	1.10%
2019/06/24	1	26.90	0	0.00	27.20	1	92	1.08%
2019/06/19	1	27.60	0	0.00	27.60	1	92	1.08%
2019/06/18	1	27.60	0	0.00	27.60	1	92	1.09%
2019/06/17	1	27.50	0	0.00	27.45	1	92	1.08%
2019/06/11	2	27.63	0	0.00	27.80	2	94	2.12%
2019/06/10	1	27.80	0	0.00	27.85	1	94	1.05%
2019/06/06	1	27.85	0	0.00	27.85	1	96	1.04%
2019/06/05	1	27.90	0	0.00	28.00	1	97	1.03%
2019/06/04	1	27.70	0	0.00	27.95	1	99	1.00%
2019/06/03	1	27.80	0	0.00	27.80	1	113	0.88%
2019/05/31	3	27.97	0	0.00	28.15	3	115	2.60%
2019/05/28	0	0.00	1	27.80	27.50	-1	119	-0.83%
2019/05/27	0	0.00	2	26.95	26.95	-2	121	-1.64%
2019/05/21	0	0.00	2	26.70	26.70	-2	137	-1.46%
2019/05/15	1	26.65	0	0.00	26.50	1	137	0.73%
2019/05/09	1	27.50	0	0.00	27.25	1	134	0.74%
2019/04/25	1	30.10	2	31.80	29.80	-1	129	-0.77%
2019/04/24	2	30.90	0	0.00	30.50	2	126	1.59%
2019/04/10	1	31.30	0	0.00	31.30	1	116	0.86%
2019/04/08	0	0.00	2	32.03	32.10	-2	108	-1.84%
2019/04/02	1	29.95	1	30.80	29.95	0	88	0.00%
2019/03/14	0	0.00	3	28.00	27.85	-3	69	-4.30%
2019/03/13	0	0.00	1	28.75	28.70	-1	69	-1.44%
2019/03/12	1	28.70	0	0.00	29.00	1	68	1.45%
2019/03/08	1	28.60	0	0.00	28.60	1	68	1.46%
2019/03/07	4	30.50	0	0.00	28.75	4	67	5.97%
2019/03/06	3	28.27	1	28.10	28.50	2	53	3.77%
2019/03/05	5	28.92	0	0.00	28.65	5	51	9.71%
2019/03/04	3	28.27	0	0.00	28.25	3	50	6.00%
2019/02/27	23	27.69	0	0.00	27.70	23	47	48.69%
2019/02/26	3	28.10	0	0.00	27.50	3	46	6.44%
2019/02/21	1	25.20	0	0.00	25.20	1	29	3.43%
2019/02/20	4	25.10	0	0.00	25.10	4	28	13.84%
2019/02/19	1	25.10	0	0.00	25.00	1	28	3.48%
2019/02/13	1	25.05	0	0.00	25.10	1	28	3.53%
2019/01/14	2	25.15	0	0.00	24.90	2	29	6.74%
2018/12/11	0	0.00	1	27.95	27.85	-1	52	-1.90%
2018/11/30	1	26.00	0	0.00	27.50	1	56	1.76%
2018/11/15	1	25.10	0	0.00	25.75	1	58	1.72%
2018/11/14	0	0.00	0.1	26.15	25.90	-0.1	58	-0.23%
2018/11/12	0	0.00	2	26.00	26.40	-2	60	-3.30%
2018/11/06	0	0.00	1	27.00	26.80	-1	74	-1.35%
2018/11/01	1	26.15	0	0.00	26.30	1	78	1.27%
2018/10/05	0	0.00	1	30.85	30.85	-1	122	-0.82%
2018/10/03	0	0.00	5	31.25	31.25	-5	133	-3.74%
2018/09/27	2	30.33	0	0.00	30.50	2	141	1.41%
2018/09/21	5	32.65	0	0.00	32.20	5	150	3.32%
2018/09/20	15	31.74	0	0.00	32.00	15	157	9.54%
2018/09/12	1	34.60	3	34.20	34.20	-2	245	-0.81%
2018/09/10	0	0.00	1	35.50	35.30	-1	282	-0.35%
2018/09/05	5	37.00	4	37.13	38.30	1	359	0.28%
2018/08/29	0	0.00	1	39.00	39.00	-1	542	-0.18%
2018/08/28	1	38.15	1	39.00	39.00	0	548	0.00%
2018/08/16	6	35.60	0	0.00	35.80	6	623	0.96%
2018/08/15	5	38.28	0	0.00	36.70	5	627	0.80%
2018/08/14	1	39.00	0	0.00	39.40	1	631	0.16%
2018/08/13	3	39.67	0	0.00	40.10	3	634	0.47%
2018/08/10	4	41.00	0	0.00	41.60	4	632	0.63%
2018/08/07	5	41.70	12	41.90	42.00	-7	639	-1.09%
2018/08/06	1	45.20	0	0.00	44.95	1	643	0.16%
2018/08/02	2	44.65	0	0.00	44.80	2	668	0.30%
2018/08/01	5	44.85	0	0.00	45.00	5	672	0.74%
2018/07/30	5	45.00	0	0.00	44.85	5	677	0.74%
2018/07/27	0	0.00	1	45.00	45.50	-1	674	-0.15%
2018/07/26	0	0.00	1	44.55	44.60	-1	672	-0.15%
2018/07/25	2	44.80	0	0.00	44.35	2	670	0.30%
2018/07/24	3	44.37	0	0.00	44.65	3	669	0.45%
2018/07/23	2	44.60	1	44.70	44.50	1	669	0.15%
2018/07/20	1	45.70	1	45.35	45.35	0	667	0.00%
2018/07/19	4	45.85	0	0.00	45.80	4	665	0.60%
2018/07/18	2	46.30	0	0.00	46.35	2	665	0.30%
2018/07/17	12	46.95	1	46.40	46.40	11	664	1.66%
2018/07/16	1	48.30	1	48.20	48.20	0	660	0.00%
2018/07/12	6	44.56	4	48.00	47.15	2	647	0.31%
2018/07/11	8	44.88	0	0.00	43.80	8	640	1.25%
2018/07/10	4	45.94	1	46.70	46.70	3	633	0.47%
2018/07/09	0	0.00	1	46.60	46.60	-1	632	-0.16%
2018/07/06	4	45.11	0	0.00	46.50	4	631	0.63%
2018/07/05	2	46.60	0	0.00	46.00	2	629	0.32%
2018/07/04	1	46.00	25	46.09	45.50	-24	624	-3.84%
2018/07/03	8	47.39	4	46.95	46.70	4	620	0.65%
2018/07/02	16	48.61	0	0.00	47.55	16	617	2.59%
2018/06/29	2	49.35	5	49.50	48.85	-3	615	-0.49%
2018/06/28	2	47.50	2	50.75	50.00	0	608	0.00%
2018/06/27	5	48.90	0	0.00	48.00	5	600	0.83%
2018/06/26	1	47.60	0	0.00	48.80	1	594	0.17%
2018/06/25	10	47.23	1	48.50	50.10	9	587	1.53%
2018/06/22	1	50.30	3	52.40	51.00	-2	566	-0.35%
2018/06/20	6	46.70	2	44.30	43.80	4	520	0.77%
2018/06/19	3	48.35	1	48.10	46.60	2	499	0.40%
2018/06/15	17	51.19	3	50.90	51.00	14	483	2.90%
2018/06/14	12	51.83	39	50.85	50.40	-27	470	-5.73%
2018/06/13	32	57.68	20	55.55	54.50	12	445	2.70%
2018/06/12	9	52.02	4	53.90	57.00	5	408	1.22%
2018/06/11	11	53.41	3	46.57	54.30	8	344	2.33%