百德 (4563)-富邦-板橋券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.70	1	80.60	82.00	0	1,536	0.00%
2025/01/20	1.1	82.58	0	0.00	82.70	1.1	1,583	0.07%
2025/01/17	0	0.00	3	82.07	81.40	-3	1,667	-0.18%
2025/01/16	1	84.40	1	85.17	83.70	0	1,690	0.00%
2025/01/15	0.2	83.68	0	0.00	82.70	0.2	1,727	0.01%
2025/01/14	5.1	82.93	0	0.00	84.20	5.1	1,745	0.29%
2025/01/13	2	83.25	2	83.00	81.10	0	1,776	0.00%
2025/01/10	0	0.00	1	88.30	88.00	-1	1,799	-0.06%
2025/01/09	6	89.08	0	0.00	88.20	6	1,840	0.33%
2025/01/08	8	93.60	3	93.67	93.50	5	1,878	0.27%
2025/01/07	0	0.00	2	94.60	93.60	-2	1,969	-0.10%
2025/01/06	12	96.13	7	95.77	95.30	5	2,027	0.25%
2025/01/03	11	99.82	9.1	101.49	97.40	2	2,092	0.09%
2025/01/02	2	99.00	2	99.00	98.00	0	2,172	0.00%
2024/12/31	8	100.11	1	99.60	102.00	7	2,356	0.30%
2024/12/30	3	98.90	4	100.28	98.80	-1	2,657	-0.04%
2024/12/27	5	101.10	2.2	100.94	99.50	2.9	2,878	0.10%
2024/12/26	16	104.03	16.1	102.93	101.50	-0.1	2,914	0.00%
2024/12/25	5	108.20	13	108.85	107.00	-8	2,982	-0.27%
2024/12/24	11	109.27	6	109.00	107.00	5	2,984	0.17%
2024/12/23	14.1	109.78	6.1	108.75	110.00	8	3,002	0.27%
2024/12/20	5	109.70	14.1	108.90	105.00	-9.1	3,010	-0.30%
2024/12/19	33.4	108.66	28	108.13	110.50	5.4	3,005	0.18%
2024/12/18	22	102.16	67	101.42	106.50	-45	3,075	-1.46%
2024/12/17	3	93.13	8	96.19	97.10	-5	3,325	-0.15%
2024/12/16	5	91.14	2	89.20	88.30	3	3,388	0.09%
2024/12/13	18.1	92.29	23	92.38	92.00	-4.9	3,548	-0.14%
2024/12/12	4	90.80	4	89.60	89.60	0	3,687	0.00%
2024/12/11	0	0.00	2	88.55	89.40	-2	3,812	-0.05%
2024/12/10	3	89.97	0	0.00	87.90	3	3,856	0.08%
2024/12/09	0	0.00	2	88.20	88.50	-2	3,935	-0.05%
2024/12/06	5	91.06	1	93.60	90.50	4	4,018	0.10%
2024/12/05	15	93.47	15	92.20	92.10	0	4,131	0.00%
2024/12/04	18	93.14	1	93.30	93.20	17	4,429	0.38%
2024/12/03	8.2	94.36	8	93.10	93.10	0.2	4,846	0.00%
2024/12/02	0	0.00	2	93.00	92.60	-2	5,100	-0.04%
2024/11/28	1	90.50	0	0.00	90.40	1	5,200	0.02%
2024/11/27	1	94.10	0	0.00	91.00	1	5,375	0.02%
2024/11/26	4	95.15	28	94.46	94.10	-24	5,453	-0.44%
2024/11/25	25	94.86	2	95.15	94.80	23	5,466	0.42%
2024/11/22	6	94.97	36	93.71	93.20	-30	5,482	-0.55%
2024/11/21	2	92.50	1	92.70	92.70	1	5,515	0.02%
2024/11/20	5	93.80	1	93.40	93.20	4	5,557	0.07%
2024/11/19	12	93.18	17	96.25	97.60	-5	5,688	-0.09%
2024/11/18	9	97.29	5.2	95.54	92.50	3.8	5,716	0.07%
2024/11/15	18	106.92	5	101.60	101.50	13	5,708	0.23%
2024/11/14	40	107.10	3	107.33	106.00	37	5,723	0.65%
2024/11/13	1	105.50	2	104.50	106.50	-1	5,735	-0.02%
2024/11/12	11	103.64	11.1	105.09	104.50	-0.1	5,831	0.00%
2024/11/08	0	0.00	3	106.67	104.50	-3	5,952	-0.05%
2024/11/07	4	108.75	2	109.50	108.50	2	5,997	0.03%
2024/11/06	3	108.33	3	107.50	109.00	0	6,003	0.00%
2024/11/05	4	105.00	3	105.66	107.50	1	6,006	0.02%
2024/11/04	3	101.00	0	0.00	100.50	3	6,016	0.05%
2024/10/30	4	104.50	0	0.00	103.00	4	6,034	0.07%
2024/10/29	0	105.00	6	103.83	105.00	-6	6,081	-0.10%
2024/10/28	2	107.00	6	105.58	104.50	-4	6,112	-0.07%
2024/10/25	2	114.25	1	113.50	111.50	1	6,089	0.02%
2024/10/24	12	114.13	7	112.29	114.00	5	6,071	0.08%
2024/10/23	1	112.50	3	112.17	114.00	-2	5,989	-0.03%
2024/10/22	5	110.00	7	111.64	112.50	-2	5,969	-0.03%
2024/10/21	1	108.50	5	107.70	108.00	-4	5,935	-0.07%
2024/10/18	12	108.63	7	107.07	105.50	5	5,923	0.08%
2024/10/17	6	111.33	8	112.13	111.00	-2	5,886	-0.03%
2024/10/16	8	111.81	6	110.58	111.00	2	5,852	0.03%
2024/10/15	8	110.88	6.1	110.78	108.00	1.9	5,812	0.03%
2024/10/14	44.1	109.39	39.7	113.13	108.50	4.5	5,761	0.08%
2024/10/11	8.1	121.68	5	123.60	120.00	3.1	5,676	0.05%
2024/10/09	7	126.29	4.5	126.26	127.00	2.5	5,629	0.04%
2024/10/08	26	130.13	16	131.31	126.50	10	5,562	0.18%
2024/10/07	52	130.46	49.2	129.26	131.00	2.9	5,471	0.05%
2024/10/04	76.1	131.67	64.1	131.32	127.50	12	5,286	0.23%
2024/10/01	27.1	121.69	56	123.29	125.00	-28.9	4,990	-0.58%
2024/09/30	6	112.75	11.1	114.27	114.00	-5.1	4,762	-0.11%
2024/09/27	30	114.92	48	114.22	111.00	-18	4,714	-0.38%
2024/09/26	9	111.72	10	111.80	111.00	-1	4,633	-0.02%
2024/09/25	30	112.93	18	113.28	113.00	12	4,622	0.26%
2024/09/24	21.6	111.69	17.1	112.69	113.50	4.5	4,534	0.10%
2024/09/23	23.1	114.36	12.2	113.88	113.00	10.9	4,441	0.25%
2024/09/20	108	117.27	56.2	116.93	116.00	51.8	4,363	1.19%	大買/
2024/09/19	109.1	111.48	139.5	112.54	119.00	-30.5	4,128	-0.74%	大買/大賣/
2024/09/18	30	102.87	30.1	106.27	108.50	-0.1	3,744	0.00%
2024/09/16	19.3	95.67	17	96.93	98.80	2.3	3,633	0.06%
2024/09/13	36	92.58	48.2	93.24	94.00	-12.2	3,448	-0.35%
2024/09/12	38.5	90.90	38	90.73	90.00	0.5	3,277	0.01%
2024/09/11	4	87.35	3	87.13	87.90	1	3,147	0.03%
2024/09/10	8.1	87.12	5	88.86	85.70	3.1	3,099	0.10%
2024/09/09	9	89.70	8	89.90	90.40	1	3,024	0.03%
2024/09/06	16	90.03	17.5	89.81	90.50	-1.5	2,935	-0.05%
2024/09/05	50.2	89.09	56.1	90.44	91.50	-5.9	2,817	-0.21%
2024/09/04	44.3	90.62	39.1	89.72	89.00	5.2	2,520	0.20%
2024/09/03	14.3	86.81	20.1	87.12	88.50	-5.8	2,100	-0.28%
2024/09/02	0	0.00	1	81.30	80.50	-1	1,848	-0.05%
2024/08/30	16	81.37	11.5	80.37	79.00	4.5	1,829	0.25%
2024/08/29	25.7	84.63	20.5	84.17	80.80	5.2	1,783	0.29%
2024/08/28	6	79.85	17.1	78.21	82.00	-11.1	1,601	-0.69%
2024/08/27	2.1	77.34	0	0.00	77.10	2.1	1,522	0.14%
2024/08/26	13.4	73.04	3	74.20	71.70	10.4	1,469	0.71%
2024/08/23	2.1	72.22	2.2	74.78	75.00	0	1,445	0.00%
2024/08/22	2	75.80	2	77.60	75.20	0	1,410	0.00%
2024/08/21	12	81.18	6.5	81.06	78.30	5.5	1,363	0.40%
2024/08/20	3	75.23	6	77.42	77.80	-3	1,217	-0.25%
2024/08/19	2	70.80	3	70.40	70.80	-1	1,181	-0.08%
2024/08/16	2	69.35	4	69.30	70.10	-2	1,170	-0.17%
2024/08/15	5.5	69.23	2	70.00	68.60	3.5	1,140	0.31%
2024/08/14	17	74.00	4	71.48	71.00	13	1,104	1.18%
2024/08/13	2	70.10	13	69.30	70.90	-11	1,005	-1.09%
2024/08/12	13	69.44	6	69.78	69.10	7	964	0.73%
2024/08/09	5	67.96	12	68.18	68.30	-7	875	-0.80%
2024/08/08	0	0.00	7	62.07	62.40	-7	817	-0.86%
2024/08/07	8	62.31	6	61.95	61.70	2	801	0.25%
2024/08/06	16.2	59.65	0	0.00	57.60	16.2	782	2.06%
2024/08/05	1	62.00	0	0.00	60.30	1	767	0.13%
2024/08/02	2	67.75	1	68.30	66.90	1	762	0.13%
2024/08/01	2	70.60	15	69.26	69.40	-13	745	-1.74%
2024/07/31	17	65.59	1	68.60	68.00	16	689	2.32%
2024/07/29	2	61.40	0	0.00	60.50	2	638	0.31%
2024/07/23	2	63.10	0	0.00	62.50	2	627	0.32%
2024/07/22	1	61.30	1	60.50	60.50	0	620	0.00%
2024/07/19	1	61.50	0	0.00	60.40	1	614	0.16%
2024/07/18	0	0.00	1	65.10	63.70	-1	605	-0.17%
2024/07/16	3	63.00	0	0.00	62.60	3	595	0.50%
2024/07/12	0	0.00	1	61.00	64.00	-1	590	-0.17%
2024/07/11	2	62.00	15	63.28	61.10	-13	579	-2.25%
2024/07/10	20	65.01	5	64.50	65.60	15	559	2.68%
2024/07/05	1	64.10	3	65.70	64.80	-2	542	-0.37%
2024/07/04	2	63.85	1	64.10	63.70	1	527	0.19%
2024/07/02	1	65.00	11	63.80	63.70	-10	519	-1.92%
2024/07/01	1	62.40	6	63.67	62.70	-5	496	-1.01%
2024/06/28	0	0.00	2	59.50	62.20	-2	468	-0.43%
2024/06/21	2	54.25	0	0.00	53.90	2	462	0.43%
2024/06/20	1	52.30	0	0.00	53.40	1	465	0.21%
2024/06/19	0	0.00	1	52.60	52.60	-1	476	-0.21%
2024/06/14	0	0.00	3	55.23	53.50	-3	480	-0.62%
2024/06/13	1	55.00	1.5	55.33	54.90	-0.5	474	-0.11%
2024/06/07	2	56.40	1	56.50	56.80	1	489	0.20%
2024/06/06	0.5	56.00	0	0.00	55.00	0.5	489	0.10%
2024/06/05	2	58.40	4	57.15	56.10	-2	482	-0.41%
2024/06/04	6	58.20	5	58.30	57.60	1	466	0.21%
2024/06/03	0	0.00	2	53.80	54.10	-2	445	-0.45%
2024/05/31	7	54.17	2	52.00	54.50	5	451	1.11%
2024/05/29	0	0.00	33	52.33	52.00	-33	445	-7.40%
2024/05/28	0	0.00	1	53.40	53.10	-1	447	-0.22%
2024/05/24	0	0.00	1	52.60	52.60	-1	452	-0.22%
2024/05/20	0	0.00	1	53.10	52.40	-1	474	-0.21%
2024/05/17	1	53.00	0	0.00	53.00	1	485	0.21%
2024/05/15	3	52.43	0	0.00	52.20	3	481	0.62%
2024/05/09	2	53.00	0	0.00	51.10	2	466	0.43%
2024/05/08	0	0.00	14	51.80	51.70	-14	445	-3.14%
2024/05/07	1	48.55	0	0.00	48.90	1	432	0.23%
2024/05/06	14	49.15	3	48.43	49.05	11	429	2.56%
2024/04/29	0	0.00	27	47.52	47.50	-27	433	-6.23%
2024/04/18	4	50.58	0	0.00	50.20	4	478	0.84%
2024/04/16	0	0.00	1	48.85	48.90	-1	479	-0.21%
2024/04/15	1	51.40	0	0.00	50.60	1	485	0.21%
2024/04/12	10	52.39	2	52.70	52.00	8	485	1.65%
2024/04/11	1	52.00	11	52.19	52.10	-10	478	-2.09%
2024/04/10	3	50.73	4	51.00	51.10	-1	471	-0.21%
2024/04/09	4	50.05	5	50.42	50.50	-1	471	-0.21%
2024/04/03	0	0.00	2	49.15	49.25	-2	472	-0.42%
2024/04/02	0	0.00	2	49.20	49.15	-2	481	-0.42%
2024/04/01	0	0.00	30	48.34	48.75	-30	485	-6.18%
2024/03/28	1	48.65	2	50.50	48.70	-1	476	-0.21%
2024/03/27	2	47.25	0	0.00	47.00	2	464	0.43%
2024/03/26	6	47.73	4	47.40	47.25	2	460	0.43%
2024/03/25	4	47.83	0	0.00	47.90	4	453	0.88%
2024/03/22	0	0.00	2	46.93	47.20	-2	444	-0.45%
2024/03/21	1	45.55	0	0.00	45.80	1	431	0.23%
2024/03/12	1	49.40	0	0.00	49.00	1	397	0.25%
2024/03/05	1	50.90	0	0.00	50.70	1	372	0.27%
2024/03/01	1	51.50	0	0.00	51.00	1	363	0.28%
2024/02/27	2	51.60	3	53.27	52.60	-1	348	-0.29%
2024/02/26	1	53.60	2	54.00	53.50	-1	339	-0.29%
2024/02/23	6	53.08	0	0.00	52.40	6	319	1.88%
2024/02/21	3	52.30	3	52.10	52.10	0	286	0.00%
2024/02/19	2	51.60	0	0.00	51.30	2	266	0.75%
2024/02/16	0	0.00	10	49.43	49.85	-10	257	-3.89%
2024/02/15	2	49.00	0	0.00	49.45	2	251	0.80%
2024/02/01	0	0.00	2	47.88	48.10	-2	248	-0.81%