鈞興-KY (4571)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
90張
產業
上市電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	2	160.04	1	164.00	161.00	1	314	0.33%
2026/08/24	0	0.00	5	156.20	156.00	-5	379	-1.32%
2026/08/20	1	161.51	1	165.00	161.50	0	425	0.00%
2026/08/18	3	166.67	2	166.50	164.00	1	461	0.22%
2026/08/13	1	170.50	0	0.00	170.50	1	542	0.18%
2026/08/12	2	169.00	1	171.50	172.00	1	605	0.17%
2026/08/11	3	168.99	1	168.50	168.00	2	661	0.31%
2026/08/10	4	171.63	3	172.67	173.00	1	707	0.14%
2026/08/07	1	177.00	0	0.00	171.50	1	724	0.14%
2026/08/06	1	162.50	1	164.50	167.50	0	713	0.00%
2026/07/31	0	147.83	0	0.00	147.50	0	755	0.00%
2026/07/30	0	140.00	0	0.00	138.50	0	773	0.00%
2026/07/28	0	147.00	0	0.00	149.00	0	864	0.00%
2026/07/27	0	0.00	0.2	151.53	153.50	-0.2	872	-0.02%
2026/07/24	0	0.00	0.1	151.92	151.50	-0.1	882	-0.01%
2026/07/22	0	0.00	1	157.00	156.00	-1	893	-0.11%
2026/07/21	1	152.00	1	152.00	152.00	0	916	0.00%
2026/07/17	0	154.33	0.1	154.50	152.00	-0.1	950	-0.01%
2026/07/14	0	157.11	0	0.00	158.00	0	950	0.00%
2026/07/07	0.1	172.40	0	0.00	169.00	0.1	950	0.01%
2026/07/06	0.3	181.32	1	180.50	180.50	-0.7	945	-0.08%
2026/07/03	1	174.50	0	0.00	174.00	1	939	0.11%
2026/07/02	1	172.50	2	170.75	174.00	-1	938	-0.11%
2026/07/01	0	0.00	2	169.25	168.00	-2	931	-0.21%
2026/06/30	0	166.00	0	0.00	167.00	0	932	0.00%
2026/06/29	0	0.00	2	163.50	163.50	-2	932	-0.21%
2026/06/26	1	166.48	0	0.00	162.50	1	935	0.11%
2026/06/25	1	171.00	0	0.00	170.50	1	931	0.11%
2026/06/24	1.1	169.55	0.2	171.00	171.00	0.9	929	0.10%
2026/06/23	1	179.42	1	178.00	179.00	0	926	0.00%
2026/06/22	0	0.00	0	182.50	181.50	0	923	0.00%
2026/06/18	1	180.00	6	180.42	181.50	-5	921	-0.54%
2026/06/17	0	0.00	1	179.00	179.00	-1	920	-0.11%
2026/06/15	1	180.51	0	0.00	180.00	1	920	0.11%
2026/06/12	0	182.00	0	0.00	181.00	0	919	0.00%
2026/06/11	5.2	178.17	0	0.00	179.00	5.2	919	0.57%
2026/06/10	0.1	181.47	1	187.00	180.50	-0.9	915	-0.10%
2026/06/09	0	0.00	7	191.00	191.00	-7	909	-0.77%
2026/06/05	0.1	194.00	1	194.50	195.00	-1	900	-0.11%
2026/06/04	2.4	192.36	9.5	191.93	191.50	-7.1	890	-0.80%
2026/06/03	2	196.00	0	0.00	195.00	2	891	0.22%
2026/06/02	3.3	200.22	4.2	196.76	198.00	-0.9	883	-0.10%
2026/06/01	0	0.00	2	218.75	217.50	-2	851	-0.23%
2026/05/29	3	221.00	1	220.01	222.00	2	850	0.23%
2026/05/28	1.2	218.40	0.1	210.00	212.00	1.1	844	0.13%
2026/05/27	0.1	219.42	2	218.75	218.00	-1.9	855	-0.23%
2026/05/26	2	225.50	0	0.00	224.00	2	840	0.24%
2026/05/25	0.2	229.96	2	227.29	227.00	-1.8	830	-0.22%
2026/05/22	6.3	230.44	2	234.19	229.50	4.2	809	0.52%
2026/05/21	7	213.36	2	219.00	216.00	5	780	0.64%
2026/05/20	2.6	216.15	7	206.00	210.50	-4.4	760	-0.58%
2026/05/19	1.3	227.15	29.1	224.15	227.50	-27.8	732	-3.79%
2026/05/18	1.1	209.25	2.1	222.88	232.00	-1	668	-0.15%
2026/05/15	3.3	206.75	5.3	212.99	211.00	-2	614	-0.33%
2026/05/14	7.6	201.45	4.3	203.94	204.50	3.4	570	0.59%
2026/05/13	0	0.00	3	191.50	191.00	-3	548	-0.55%
2026/05/12	0	0.00	5	194.00	194.00	-5	550	-0.91%
2026/05/11	0	0.00	0	196.50	197.50	0	553	0.00%
2026/05/08	0	189.00	1.1	194.45	190.00	-1	559	-0.19%
2026/05/07	6	199.58	0.2	200.00	197.50	5.8	604	0.96%
2026/05/06	6	192.58	1	191.00	191.00	5	684	0.73%
2026/05/05	2	198.75	8	198.81	199.50	-6	688	-0.87%
2026/05/04	2.1	192.93	8.1	193.42	194.00	-6	663	-0.90%
2026/04/30	1	181.50	1	181.00	178.50	0	614	0.00%
2026/04/29	6	171.33	0	0.00	177.00	6	604	0.99%
2026/04/28	5	167.00	0	0.00	170.00	5	598	0.84%
2026/04/27	2	164.50	0	0.00	163.00	2	595	0.34%
2026/04/24	17	175.53	2	177.79	171.50	15	594	2.52%
2026/04/23	7	169.29	2.1	168.56	176.50	4.9	596	0.81%
2026/04/22	2	162.01	0	0.00	162.00	2	568	0.35%
2026/04/21	0	159.50	0	0.00	160.00	0	572	0.01%
2026/04/16	0	159.50	0	0.00	159.50	0	569	0.00%
2026/04/14	0.1	159.00	2	156.00	157.50	-1.9	566	-0.34%
2026/04/10	2	153.50	0	0.00	154.00	2	570	0.35%
2026/04/08	0	0.00	1	153.50	153.50	-1	569	-0.18%
2026/04/02	0	149.50	0	0.00	148.50	0	571	0.00%
2026/04/01	0	0.00	5	151.50	150.50	-5	569	-0.88%
2026/03/31	0	149.50	7	152.21	148.50	-7	568	-1.23%
2026/03/30	0	156.06	0	0.00	154.50	0	565	0.00%
2026/03/27	0	159.17	1	159.00	159.00	-1	563	-0.17%
2026/03/26	0	0.00	9	161.50	160.50	-9	563	-1.60%
2026/03/25	0	164.00	0	0.00	162.50	0	562	0.00%
2026/03/23	0	159.50	0	0.00	159.50	0	560	0.00%
2026/03/19	0	165.50	1	164.00	163.00	-1	556	-0.18%
2026/03/17	0	166.35	0	0.00	165.00	0	553	0.00%
2026/03/16	0	0.00	0.3	167.00	166.50	-0.3	552	-0.06%
2026/03/13	0	165.00	0	0.00	164.00	0	551	0.00%
2026/03/12	0	163.00	0	0.00	162.00	0	561	0.00%
2026/03/11	0	165.00	0	0.00	164.50	0	567	0.00%
2026/03/10	0	160.00	0	0.00	159.50	0	565	0.00%
2026/03/09	0.1	157.87	0	0.00	157.00	0.1	562	0.01%
2026/03/06	0	173.06	0	0.00	172.00	0	555	0.01%
2026/03/05	9	174.50	0.5	178.00	173.00	8.5	555	1.53%
2026/03/04	0.1	174.20	2.5	173.80	172.00	-2.5	553	-0.44%
2026/03/03	3.6	184.91	2	183.75	180.00	1.6	548	0.30%
2026/03/02	3.3	195.70	6.4	192.52	191.50	-3.2	536	-0.59%
2026/02/26	2	182.25	3	183.50	183.00	-1	505	-0.20%
2026/02/25	2	176.25	1	175.00	175.50	1	496	0.20%
2026/02/24	1	177.49	1.2	176.92	177.00	-0.2	494	-0.04%
2026/02/23	0	176.50	0	0.00	176.50	0	493	0.00%
2026/02/11	1	171.00	0.2	171.50	172.00	0.8	492	0.16%
2026/02/10	0	175.00	0	0.00	173.50	0	494	0.00%
2026/02/09	0	175.00	0	0.00	175.00	0	494	0.00%
2026/02/06	0	174.00	1	171.50	174.00	-1	491	-0.20%
2026/02/05	1.2	176.63	0	0.00	176.00	1.2	488	0.25%
2026/02/04	2	182.75	0	0.00	181.50	2	483	0.41%
2026/02/03	6.1	183.73	7	182.21	182.50	-0.9	481	-0.19%
2026/02/02	1.1	179.12	1.3	178.43	180.50	-0.2	473	-0.03%
2026/01/30	8	184.26	0.3	186.02	187.00	7.7	462	1.67%
2026/01/29	8.2	193.28	0.1	193.00	193.00	8.1	444	1.83%
2026/01/28	5.9	196.44	4	195.64	202.50	1.9	390	0.48%
2026/01/27	4.1	182.03	6	183.58	184.50	-1.9	295	-0.66%
2026/01/26	1	179.00	10	176.95	180.00	-9	276	-3.25%
2026/01/23	0	0.00	0.3	169.50	170.00	-0.3	258	-0.12%
2026/01/22	0.2	170.16	0	0.00	169.00	0.2	256	0.07%
2026/01/21	0	169.00	0	0.00	168.00	0	255	0.01%
2026/01/20	1.1	170.43	0	0.00	169.00	1.1	258	0.41%
2026/01/19	8	172.69	0	0.00	171.00	8	260	3.07%
2026/01/16	2	174.50	2.1	174.56	174.50	-0.1	269	-0.02%
2026/01/15	1.2	169.34	0	0.00	170.00	1.2	250	0.50%
2026/01/14	0	171.50	0.1	171.00	171.50	-0.1	250	-0.04%
2026/01/13	1	168.00	0	0.00	167.50	1	246	0.41%
2026/01/08	0	0.00	1	165.50	165.50	-1	260	-0.38%
2026/01/07	1	169.50	1	167.00	167.00	0	267	0.00%
2026/01/06	3.1	169.66	1	168.50	168.00	2.1	271	0.77%
2026/01/02	0	0.00	1	164.00	164.50	-1	269	-0.37%
2025/12/29	0	166.50	0	0.00	165.00	0	275	0.00%
2025/12/22	0	0.00	1	161.50	161.50	-1	314	-0.32%
2025/12/18	0	158.50	0	0.00	158.00	0	321	0.00%
2025/12/16	0	161.50	0	0.00	160.00	0	332	0.00%
2025/12/11	0	164.00	0	0.00	162.50	0	343	0.00%
2025/12/08	0	0.00	1	167.50	167.50	-1	364	-0.27%
2025/12/04	0	167.00	0	0.00	167.00	0	377	0.00%
2025/12/03	0	0.00	1	162.00	161.50	-1	380	-0.26%
2025/12/01	0	162.50	0	0.00	162.00	0	421	0.00%
2025/11/27	0	166.25	0	0.00	165.50	0	459	0.00%
2025/11/26	1	166.50	0	0.00	166.50	1	483	0.21%
2025/11/14	0	0.00	1	162.00	161.50	-1	977	-0.10%
2025/11/10	0	0.00	1	162.00	163.00	-1	1,135	-0.09%
2025/11/05	1	168.02	1	170.50	170.50	0	1,188	0.00%
2025/11/04	2	172.00	3	169.67	169.00	-1	1,190	-0.08%
2025/10/31	2	174.50	0	0.00	174.50	2	1,193	0.17%
2025/10/30	0	174.00	2	172.00	172.00	-2	1,196	-0.17%
2025/10/29	0	171.31	0	0.00	171.00	0	1,198	0.00%
2025/10/28	0	172.00	0	0.00	171.50	0	1,200	0.00%
2025/10/23	0.1	172.94	0	0.00	172.50	0.1	1,201	0.01%
2025/10/22	0	173.00	0	0.00	171.00	0	1,200	0.00%
2025/10/21	2.1	167.24	5	162.91	165.50	-3	1,191	-0.25%
2025/10/20	0	0.00	1	159.50	159.50	-1	1,194	-0.08%
2025/10/15	0	164.00	0	0.00	163.50	0	1,223	0.00%
2025/10/14	0	0.00	0	167.00	162.00	0	1,238	0.00%
2025/10/13	0	166.00	2	165.00	165.00	-2	1,239	-0.16%
2025/10/09	0	172.00	0	0.00	173.00	0	1,237	0.00%
2025/10/03	0.1	171.50	0	0.00	171.50	0.1	1,242	0.01%
2025/10/02	0	173.50	1	171.50	171.50	-1	1,245	-0.08%
2025/09/26	1.1	177.64	19	172.37	172.00	-17.9	1,270	-1.41%
2025/09/25	1	183.97	0	0.00	180.50	1	1,270	0.08%
2025/09/24	1.1	178.90	3.1	183.38	185.50	-1.9	1,259	-0.15%
2025/09/23	0.1	179.22	1	179.50	178.50	-0.9	1,255	-0.07%
2025/09/22	0	179.87	0	0.00	179.50	0	1,264	0.00%
2025/09/19	0	180.00	0	0.00	179.00	0	1,272	0.00%
2025/09/18	0	179.00	0	0.00	180.00	0	1,318	0.00%
2025/09/17	0	0.00	1	179.00	177.00	-1	1,412	-0.07%
2025/09/15	0	178.50	0	0.00	178.50	0	1,428	0.00%
2025/09/12	0	0.00	1	186.50	181.50	-1	1,435	-0.07%
2025/09/11	2	183.76	1	185.00	181.50	1	1,441	0.07%
2025/09/10	3	186.50	1	187.00	186.50	2	1,454	0.14%
2025/09/09	5	188.30	3	187.00	186.50	2	1,463	0.14%
2025/09/08	1	182.00	1	181.50	181.50	0	1,492	0.00%
2025/09/05	0	183.25	0	0.00	183.00	0	1,505	0.00%
2025/09/04	2	183.00	8	181.81	182.50	-6	1,543	-0.39%
2025/09/03	0.1	178.40	2	177.25	179.50	-1.9	1,586	-0.12%
2025/09/02	2	180.51	0	0.00	180.50	2	1,579	0.13%
2025/09/01	2.3	189.43	2	188.50	188.00	0.3	1,574	0.02%

鈞興-KY 相關文章

鈞興-KY 相關影音