鈞興-KY (4571)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	93.90	0	0.00	94.00	1	137	0.72%
2024/04/11	0	0.00	0.1	95.00	94.80	-0.1	138	-0.07%
2024/04/09	1	105.50	0	0.00	101.50	1	136	0.73%
2024/04/02	0	0.00	0.5	99.80	102.00	-0.5	132	-0.38%
2024/04/01	0	0.00	1	99.50	101.50	-1	132	-0.75%
2024/03/22	0	0.00	0.2	98.69	96.30	-0.2	122	-0.13%
2024/03/21	0	0.00	1	95.00	99.90	-1	120	-0.83%
2024/03/20	0.2	93.80	0	0.00	93.90	0.2	118	0.13%
2024/03/15	0.1	93.82	0	0.00	92.10	0.1	112	0.06%
2024/03/14	0.1	92.23	0	0.00	92.30	0.1	113	0.07%
2024/03/13	1	91.10	0	0.00	89.50	1	114	0.87%
2024/03/12	1	91.60	0	0.00	91.10	1	113	0.88%
2024/03/05	0	0.00	1	96.40	95.70	-1	96	-1.04%
2024/02/27	0.3	97.65	0	0.00	97.20	0.3	94	0.29%
2024/02/26	0	0.00	0.2	98.26	95.50	-0.2	92	-0.19%
2024/02/23	0	0.00	0.1	100.00	99.90	-0.1	90	-0.06%
2024/02/22	0	0.00	0	100.00	100.50	0	89	-0.03%
2024/02/20	0.2	101.00	0	0.00	100.00	0.2	85	0.23%
2024/02/16	2	96.00	3.1	100.24	98.20	-1.1	79	-1.34%
2024/01/31	0.2	84.10	0	0.00	84.40	0.2	53	0.40%
2024/01/08	0	0.00	1	84.10	84.80	-1	34	-2.94%
2024/01/05	0.1	83.00	0	0.00	84.10	0.1	33	0.30%
2023/12/20	0	0.00	0	79.90	80.50	0	24	-0.06%
2023/12/06	1	74.30	0	0.00	74.00	1	16	6.00%
2023/11/16	0	0.00	1	70.50	70.00	-1	13	-7.25%
2023/11/14	1	70.00	0	0.00	70.10	1	13	7.31%
2023/08/18	0	0.00	1	71.80	71.80	-1	17	-5.68%
2023/08/15	1	71.70	0	0.00	72.30	1	18	5.43%
2023/08/09	0	0.00	1	73.00	72.80	-1	19	-5.08%
2023/08/08	0	0.00	1	72.10	71.70	-1	19	-5.22%
2023/08/07	1	71.60	0	0.00	71.70	1	19	5.14%
2023/07/24	0	0.00	1	73.00	73.30	-1	20	-4.95%
2023/07/21	1	72.30	0	0.00	73.30	1	20	4.99%
2023/07/11	0	0.00	1	74.30	74.30	-1	22	-4.54%
2023/06/30	1	75.20	0	0.00	75.30	1	23	4.32%
2023/06/09	0	0.00	1	79.30	79.70	-1	29	-3.42%
2023/06/05	0	0.00	1	79.20	79.20	-1	28	-3.55%
2023/05/25	1	78.60	0	0.00	79.00	1	29	3.45%
2023/03/13	0	73.20	0	0.00	72.70	0	13	0.03%
2023/02/08	0	0.00	0	74.00	74.40	0	14	-0.23%
2023/01/03	0	0.00	0.1	71.00	70.40	-0.1	15	-0.42%
2022/06/20	0	80.50	0	0.00	78.00	0	27	0.04%
2022/03/31	0	0.00	0.2	90.60	91.50	-0.2	44	-0.34%
2022/03/09	0	0.00	1	91.40	90.50	-1	59	-1.68%
2021/12/01	0	0.00	2	95.20	98.50	-2	68	-2.92%
2021/09/02	0.1	122.00	0	0.00	122.00	0.1	79	0.06%
2021/08/19	0	0.00	1	129.50	128.50	-1	88	-1.13%
2021/08/16	0	0.00	2	129.00	131.50	-2	90	-2.21%
2021/07/27	0.1	124.00	0	0.00	124.00	0.1	111	0.09%
2021/06/17	0	0.00	2	127.00	131.50	-2	338	-0.59%
2021/06/16	0.1	131.00	0	0.00	130.00	0.1	347	0.03%
2021/06/02	2	136.25	0	0.00	137.00	2	403	0.50%
2021/05/31	0	0.00	1	145.00	142.00	-1	457	-0.22%
2021/05/28	1	142.50	0	0.00	136.00	1	485	0.21%
2021/05/04	1	125.00	0	0.00	125.50	1	574	0.17%
2021/04/27	2	143.75	1	142.50	142.50	1	571	0.18%
2021/04/26	1	138.00	0	0.00	145.00	1	575	0.17%
2021/04/22	0	0.00	1	140.00	139.00	-1	581	-0.17%
2021/04/21	1	148.00	1	142.50	144.00	0	585	0.00%
2021/04/20	1	149.50	1	146.00	146.00	0	591	0.00%
2021/04/19	1	150.00	1	151.50	152.00	0	599	0.00%
2021/04/16	1	150.50	6	149.58	149.00	-5	603	-0.83%
2021/04/14	1	149.00	1	141.00	148.50	0	610	0.00%
2021/04/13	1	151.50	3	154.00	149.00	-2	612	-0.33%
2021/04/12	3	156.17	7	158.00	153.00	-4	612	-0.65%
2021/04/09	13	162.54	1	166.00	168.00	12	591	2.03%
2021/04/08	2	155.50	2	153.00	153.00	0	571	0.00%
2021/04/07	1	155.00	1	154.50	154.50	0	565	0.00%
2021/04/06	1	154.00	0	0.00	154.00	1	561	0.18%
2021/03/31	1	160.50	1	159.00	159.00	0	541	0.00%
2021/03/30	2	160.50	2	162.50	160.00	0	531	0.00%
2021/03/24	1	161.00	2	149.75	152.50	-1	483	-0.21%
2021/03/22	1	177.00	0	0.00	175.50	1	441	0.23%
2021/03/19	3	193.67	0	0.00	195.00	3	410	0.73%
2021/03/05	1	175.00	0	0.00	170.00	1	348	0.29%
2021/02/25	2	124.00	17	128.26	135.50	-15	256	-5.85%
2021/02/23	5	112.50	0	0.00	112.50	5	188	2.65%
2021/02/17	10	101.00	0	0.00	98.40	10	168	5.93%
2021/01/19	0	0.00	1	91.00	90.60	-1	139	-0.72%
2021/01/18	3	92.93	2	94.85	96.00	1	134	0.74%
2021/01/15	0	0.00	1	90.60	88.20	-1	124	-0.80%
2021/01/14	0	0.00	5	94.80	92.40	-5	120	-4.15%
2021/01/12	0	0.00	6	89.67	90.00	-6	103	-5.78%
2021/01/11	16	88.34	5	88.00	88.00	11	92	11.88%
2021/01/08	0	0.00	1	87.40	91.70	-1	86	-1.16%
2021/01/07	0	0.00	1	83.00	83.40	-1	78	-1.28%
2020/12/10	1	74.00	1	72.90	72.90	0	52	0.00%
2020/11/16	1	69.60	0	0.00	70.00	1	78	1.28%
2020/09/29	0	0.00	1	68.50	68.40	-1	72	-1.38%
2020/09/11	1	72.30	0	0.00	72.70	1	68	1.47%
2019/11/19	0	0.00	1	71.10	70.90	-1	197	-0.51%
2019/10/03	1	80.10	0	0.00	80.20	1	501	0.20%
2019/09/24	1	87.20	0	0.00	87.20	1	807	0.12%
2019/09/18	0	0.00	1	92.80	94.30	-1	1,597	-0.06%