中美實 (4702)-富邦-板橋券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
103張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	12.66	0	0.00	12.70	7	141	4.93%
2024/04/24	2	12.85	5	12.95	12.75	-3	141	-2.13%
2024/04/16	5	12.65	0	0.00	12.70	5	142	3.51%
2024/04/12	1	12.90	0	0.00	12.95	1	143	0.70%
2024/04/03	5	13.10	0	0.00	13.10	5	145	3.44%
2024/03/07	0	0.00	1	14.40	13.85	-1	226	-0.44%
2024/03/05	0	0.00	2	14.30	14.30	-2	222	-0.90%
2024/02/23	2	13.70	0	0.00	13.70	2	216	0.93%
2024/02/16	10	13.83	0	0.00	13.75	10	212	4.72%
2024/02/15	0	0.00	0.1	13.70	13.75	-0.1	212	-0.02%
2024/01/25	30	13.82	0	0.00	13.50	30	210	14.25%
2023/12/15	0	0.00	2	13.83	13.90	-2	148	-1.35%
2023/12/13	1	13.70	15	13.75	13.95	-14	128	-10.89%
2023/12/12	0	13.20	6	12.85	13.00	-6	104	-5.70%
2023/12/07	1	12.90	0	0.00	12.85	1	85	1.17%
2023/12/04	5.1	12.85	0	0.00	12.85	5.1	77	6.58%
2023/12/01	1.2	12.91	0	0.00	12.90	1.2	73	1.63%
2023/11/28	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/27	11	12.89	0	0.00	12.90	11	63	17.44%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.68%
2023/11/20	0	0.00	0.1	12.95	12.90	-0.1	52	-0.11%
2023/11/14	0	0.00	4	12.85	12.85	-4	49	-8.09%
2023/11/13	0	0.00	1	12.85	12.80	-1	47	-2.10%
2023/11/07	2	12.90	0	0.00	12.85	2	49	4.01%
2023/11/03	1	12.70	0	0.00	12.70	1	48	2.08%
2023/10/25	1	12.75	0.2	12.85	12.70	0.8	49	1.61%
2023/10/24	3	12.70	0	0.00	12.70	3	50	5.99%
2023/10/20	1	12.80	0	0.00	12.90	1	48	2.06%
2023/10/06	0	13.00	0	0.00	12.95	0	55	0.07%
2023/09/25	4	13.10	0	0.00	13.05	4	63	6.41%
2023/09/13	5	13.20	0	0.00	13.35	5	78	6.34%
2023/09/12	1	13.30	0	0.00	13.35	1	82	1.21%
2023/09/11	0	0.00	6	13.56	13.50	-6	84	-7.10%
2023/09/08	0	0.00	5	13.50	13.45	-5	89	-5.62%
2023/09/07	3	13.35	0	0.00	13.40	3	93	3.21%
2023/09/05	5	13.20	0	0.00	13.30	5	95	5.24%
2023/09/01	0	0.00	4	13.70	13.55	-4	97	-4.11%
2023/08/31	4	13.30	0	0.00	13.30	4	98	4.07%
2023/08/28	0	0.00	10	13.50	13.45	-10	107	-9.31%
2023/08/25	5	13.05	0	0.00	13.15	5	107	4.67%
2023/08/22	5	13.10	0	0.00	13.15	5	122	4.07%
2023/08/21	1	13.40	0	0.00	13.20	1	123	0.81%
2023/08/18	0	0.00	5	13.35	13.25	-5	124	-4.02%
2023/08/14	5	12.85	0	0.00	12.85	5	136	3.66%
2023/08/11	1	13.55	0	0.00	13.50	1	136	0.73%
2023/08/10	4	13.50	0	0.00	13.60	4	140	2.85%
2023/08/07	0	13.85	0	0.00	13.75	0	144	0.03%
2023/07/17	1	13.80	0	0.00	14.00	1	192	0.52%
2023/07/13	0	14.00	0	0.00	13.90	0	197	0.02%
2023/07/07	0	0.00	1	14.00	13.95	-1	224	-0.45%
2023/07/04	0	14.30	0	0.00	14.05	0	227	0.00%
2023/06/15	0.1	14.45	0	0.00	14.20	0.1	370	0.01%
2023/06/14	0.1	14.30	1	14.40	14.35	-0.9	368	-0.25%
2023/06/12	0	14.40	0	0.00	14.10	0	361	0.01%
2023/06/07	0	0.00	5	14.55	14.45	-5	368	-1.36%
2023/06/06	0	0.00	5	14.45	14.55	-5	377	-1.32%
2023/06/05	0.1	14.50	0	0.00	14.60	0.1	377	0.03%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	375	0.02%
2023/06/01	0.1	14.30	0	0.00	14.55	0.1	380	0.03%
2023/05/31	0.1	14.25	0	0.00	14.20	0.1	378	0.02%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.03%
2023/05/26	0.2	14.08	9	14.01	13.85	-8.8	372	-2.36%
2023/05/24	0.1	14.20	0	0.00	14.30	0.1	371	0.03%
2023/05/23	0	14.45	0	0.00	14.30	0	371	0.01%
2023/05/22	9	14.50	2	14.58	14.45	7	371	1.89%
2023/05/19	0.1	14.05	0	0.00	13.85	0.1	364	0.03%
2023/05/16	0.3	13.52	0	0.00	13.35	0.3	363	0.09%
2023/05/15	0.2	13.68	0	0.00	13.55	0.2	362	0.06%
2023/05/12	2	13.58	0	0.00	13.75	2	362	0.55%
2023/05/11	0.2	13.80	0	0.00	13.50	0.2	360	0.06%
2023/05/10	0.1	14.00	0	0.00	14.00	0.1	362	0.02%
2023/05/05	0.1	14.10	0	0.00	14.15	0.1	363	0.02%
2023/04/25	1.1	13.45	0	0.00	13.45	1.1	334	0.33%
2023/04/24	0.1	13.75	0	0.00	13.60	0.1	331	0.02%
2023/04/14	0	0.00	0.4	14.45	14.40	-0.4	300	-0.15%
2023/04/13	0.1	14.20	0	0.00	14.00	0.1	291	0.02%
2023/04/12	0.1	14.30	0	0.00	14.20	0.1	286	0.02%
2023/04/10	1	14.30	0	0.00	14.30	1	282	0.35%
2023/04/06	1	14.55	0	0.00	14.65	1	278	0.36%
2023/03/30	0	0.00	2	15.28	15.00	-2	269	-0.74%
2023/03/28	0.1	13.95	0	0.00	13.85	0.1	237	0.03%
2023/03/27	0.1	14.20	0	0.00	14.15	0.1	235	0.04%
2023/03/24	25	14.92	13.1	14.54	14.35	11.9	226	5.27%
2023/03/23	0	0.00	4	14.40	14.40	-4	151	-2.64%
2023/03/22	1	13.00	0	0.00	13.10	1	137	0.73%
2023/03/21	0	12.90	0	0.00	12.85	0	137	0.01%
2023/03/20	0	0.00	1	12.75	12.85	-1	140	-0.71%
2023/03/13	0	12.80	0	0.00	12.85	0	159	0.02%
2023/03/07	4	13.15	0	0.00	13.20	4	192	2.09%
2023/02/10	0.2	12.50	0	0.00	12.30	0.2	223	0.07%
2023/02/09	1	12.45	0	0.00	12.45	1	225	0.44%
2023/02/08	3	12.40	0	0.00	12.40	3	226	1.33%
2023/02/03	0.1	12.60	0	0.00	12.60	0.1	224	0.02%
2023/02/01	1.1	12.41	0	0.00	12.55	1.1	220	0.48%
2023/01/30	0	0.00	5	12.30	12.40	-5	224	-2.23%
2023/01/17	5	12.20	0	0.00	12.10	5	224	2.23%
2023/01/13	0	12.30	0	0.00	12.15	0	227	0.02%
2023/01/11	3	12.30	0	0.00	12.30	3	233	1.29%
2022/12/29	0	12.20	0	0.00	12.25	0	257	0.02%
2022/12/15	0	12.90	0	0.00	12.85	0	267	0.01%
2022/12/06	1	12.50	0	0.00	12.45	1	240	0.42%
2022/11/30	0	0.00	2	12.50	12.40	-2	225	-0.89%
2022/11/29	0	0.00	0	12.15	12.05	0	213	-0.01%
2022/11/22	0	11.85	0	0.00	11.70	0	190	0.02%
2022/11/18	0	0.00	1	11.90	11.85	-1	194	-0.51%
2022/11/14	0	12.28	0	0.00	12.00	0	191	0.02%
2022/11/10	0	11.50	0	0.00	11.35	0	184	0.02%
2022/11/09	0	11.47	0	0.00	11.35	0	181	0.02%
2022/11/08	0.1	11.64	0	0.00	11.40	0.1	186	0.03%
2022/11/07	2	11.50	0	0.00	11.65	2	185	1.08%
2022/11/03	0	11.30	0	0.00	11.30	0	206	0.01%
2022/11/02	0	11.45	5	11.35	11.30	-5	207	-2.40%
2022/11/01	0	11.15	2	11.20	11.20	-2	207	-0.95%
2022/10/28	1	10.90	0	0.00	10.90	1	217	0.46%
2022/10/27	0	0.00	4	11.30	11.25	-4	220	-1.81%
2022/10/24	5	11.00	0	0.00	11.00	5	223	2.23%
2022/10/20	5	11.25	0	0.00	11.30	5	224	2.23%
2022/10/17	0	11.70	0	0.00	11.85	0	234	0.01%
2022/10/12	0	12.35	0	0.00	12.35	0	231	0.01%
2022/10/11	0	12.45	0	0.00	12.35	0	236	0.01%
2022/10/07	0	0.00	1	12.90	12.75	-1	234	-0.43%
2022/10/04	0	0.00	1	12.75	13.00	-1	239	-0.42%
2022/09/26	0.1	13.35	0	0.00	12.90	0.1	267	0.02%
2022/09/23	0	13.85	0	0.00	13.60	0	276	0.01%
2022/09/20	0.1	13.85	2	14.33	14.00	-1.9	303	-0.64%
2022/09/16	0.1	14.20	1	14.20	13.85	-1	421	-0.23%
2022/09/15	0	0.00	1	14.20	14.10	-1	439	-0.23%
2022/09/14	0	14.00	0	0.00	13.90	0	450	0.01%
2022/09/12	0	13.85	0	0.00	13.75	0	466	0.01%
2022/09/05	0.1	14.03	0	0.00	13.90	0.1	492	0.03%
2022/08/29	0.1	14.30	0	0.00	14.20	0.1	566	0.01%
2022/08/25	0.1	14.50	0	0.00	14.40	0.1	581	0.01%
2022/08/18	0.1	14.05	0	0.00	14.00	0.1	682	0.01%
2022/08/12	0	13.65	0	0.00	13.70	0	753	0.00%
2022/07/25	0	13.65	0	0.00	13.55	0	1,294	0.00%
2022/07/08	0	0.00	2	13.40	13.55	-2	1,819	-0.11%
2022/07/06	0	12.90	0	0.00	12.75	0	1,910	0.00%
2022/07/05	0	0.00	1	13.25	13.15	-1	2,049	-0.05%
2022/07/01	1	12.50	0	0.00	12.50	1	2,225	0.04%
2022/06/27	0	14.65	3	14.67	14.70	-3	2,956	-0.10%
2022/06/24	28	14.93	29	15.04	14.70	-1	3,252	-0.03%
2022/06/20	0	14.30	0	0.00	13.80	0	3,572	0.00%
2022/06/16	0	15.40	0	0.00	14.90	0	3,635	0.00%
2022/06/08	6.1	17.01	0	0.00	16.75	6.1	4,107	0.15%
2022/06/07	2	17.08	2	16.68	17.25	0	4,102	0.00%
2022/06/06	0	0.00	1	16.55	16.50	-1	4,089	-0.02%
2022/06/02	0	0.00	2	16.50	16.30	-2	4,085	-0.05%
2022/06/01	2	16.15	2	16.35	16.15	0	4,074	0.00%
2022/05/31	1	16.15	1	16.40	16.00	0	4,067	0.00%
2022/05/27	11	16.14	10	15.93	15.75	1	4,035	0.03%
2022/05/26	4	16.50	4	16.60	16.55	0	3,976	0.00%
2022/05/25	6	16.30	6	16.53	16.20	0	3,957	0.00%
2022/05/24	7	16.39	0	0.00	16.15	7	3,934	0.18%
2022/05/20	1	16.35	1	16.15	16.35	0	3,888	0.00%
2022/05/19	15	16.19	15	16.44	16.00	0	3,866	0.00%
2022/05/18	12	15.95	12	15.86	16.10	0	3,820	0.00%
2022/05/17	12	15.44	12	15.60	15.55	0	3,799	0.00%
2022/05/13	1	14.90	0	0.00	14.80	1	3,755	0.03%
2022/05/12	7	15.40	9	14.84	14.30	-2	3,703	-0.05%
2022/05/11	2	15.40	2	15.58	15.35	0	3,684	0.00%
2022/05/09	0	0.00	1	16.00	15.75	-1	3,658	-0.03%
2022/05/06	3	16.92	0	0.00	16.75	3	3,633	0.08%
2022/05/03	0	0.00	1	16.65	16.85	-1	3,468	-0.03%
2022/04/27	0	15.45	0	0.00	15.40	0	3,253	0.00%
2022/04/22	7.1	16.91	5	17.20	16.80	2.1	3,165	0.06%
2022/04/21	1.1	16.54	0	0.00	16.50	1.1	3,133	0.03%
2022/04/20	5	16.92	3	17.05	17.05	2	3,144	0.06%
2022/04/19	9	17.57	5	17.06	16.85	4	3,096	0.13%
2022/04/18	7	16.94	3	16.50	16.30	4	2,943	0.14%
2022/04/15	0	0.00	10	17.55	17.50	-10	2,872	-0.35%
2022/04/14	3	18.23	1	18.40	18.10	2	2,835	0.07%
2022/04/13	1	18.55	30	18.38	18.00	-29	2,782	-1.04%
2022/04/12	33	18.14	0	0.00	18.20	33	2,731	1.21%
2022/04/11	12	18.70	10	18.10	18.10	2	2,676	0.07%
2022/04/08	16	19.09	28	19.48	19.85	-12	2,543	-0.47%
2022/04/07	7	19.10	2	19.33	18.05	5	2,437	0.21%
2022/04/06	11	19.63	7	19.94	20.05	4	2,361	0.17%
2022/04/01	7	21.30	2	21.53	20.50	5	2,292	0.22%
2022/03/31	18	21.33	21	21.50	20.95	-3	2,088	-0.14%
2022/03/30	18	21.79	3	21.03	20.70	15	1,900	0.79%
2022/03/29	9	20.57	14.9	20.81	21.15	-5.9	1,596	-0.37%
2022/03/28	1	18.40	13	19.17	19.25	-12	1,264	-0.95%
2022/03/25	7	18.08	13.1	17.96	17.50	-6.1	1,218	-0.50%
2022/03/24	22	18.85	10	19.20	18.65	12	1,125	1.07%
2022/03/23	0	0.00	3.3	18.50	18.50	-3.3	883	-0.38%
2022/03/22	0	0.00	1	16.85	16.85	-1	831	-0.12%
2022/03/21	0	0.00	1	15.35	15.35	-1	773	-0.13%
2022/03/18	6	15.46	7	15.64	15.60	-1	760	-0.13%
2022/03/17	0	0.00	8	15.85	15.55	-8	732	-1.09%
2022/03/16	10	15.59	7.1	15.45	15.50	2.9	701	0.42%
2022/03/15	14.1	16.52	13	15.63	16.10	1.1	655	0.17%
2022/03/14	3.1	15.98	5.2	16.34	16.35	-2.1	493	-0.43%
2022/03/11	7	14.00	7	13.98	14.90	0	309	0.00%
2022/03/10	5	13.56	2	14.40	13.55	3	279	1.07%
2022/03/09	0	0.00	16	13.69	13.80	-16	260	-6.15%
2022/03/08	5	12.80	0.1	12.90	12.55	4.9	246	1.99%
2022/03/04	5	13.40	0	0.00	13.30	5	250	2.00%
2022/03/02	0	13.65	0	0.00	13.55	0	269	0.01%
2022/02/25	0	0.00	4	13.60	13.30	-4	276	-1.45%
2022/02/24	5	13.35	0	0.00	13.25	5	295	1.69%
2022/02/23	0.1	13.75	0	0.00	13.70	0.1	298	0.02%
2022/02/22	7	13.47	0	0.00	13.60	7	311	2.25%
2022/02/18	2	13.90	0	0.00	13.85	2	329	0.61%
2022/02/11	0	0.00	5	13.90	13.90	-5	394	-1.27%
2022/02/10	0	13.75	0	0.00	13.70	0	429	0.00%
2022/02/09	5	13.50	0	0.00	13.75	5	472	1.06%
2022/02/07	0	13.45	5	13.40	13.50	-5	581	-0.86%
2022/01/25	6	13.12	0	0.00	13.05	6	597	1.00%
2022/01/18	0	0.00	10	14.18	13.95	-10	960	-1.04%
2022/01/17	0	0.00	10	13.90	13.90	-10	1,023	-0.98%
2022/01/14	30	14.14	19	13.97	14.00	11	1,040	1.06%
2022/01/13	1	14.25	0	0.00	14.40	1	1,042	0.10%
2022/01/04	1	14.40	0	0.00	14.35	1	1,607	0.06%
2022/01/03	0	0.00	1	14.30	14.50	-1	1,612	-0.06%
2021/12/30	1	14.15	0	0.00	14.30	1	1,613	0.06%
2021/12/27	0	0.00	6	14.12	14.20	-6	1,633	-0.37%
2021/12/24	5	13.90	0	0.00	13.95	5	1,648	0.30%
2021/12/21	5	14.11	10	14.05	13.95	-5	1,682	-0.30%
2021/12/17	0.1	13.90	0	0.00	13.85	0.1	1,729	0.01%
2021/12/16	0	0.00	5	13.90	13.90	-5	1,772	-0.28%
2021/12/14	6	13.60	0	0.00	13.60	6	2,004	0.30%
2021/12/10	5	13.90	0	0.00	13.95	5	2,964	0.17%
2021/12/08	1	14.25	0	0.00	14.25	1	3,108	0.03%
2021/12/07	2	14.20	2	14.50	14.05	0	3,135	0.00%
2021/12/06	0	14.15	5	14.10	14.00	-5	3,199	-0.15%
2021/12/03	5	13.90	5	14.10	13.90	0	3,373	0.00%
2021/12/02	5	13.85	0	0.00	13.85	5	3,386	0.15%
2021/11/26	1	14.45	0	0.00	14.15	1	3,660	0.03%
2021/11/16	1	14.60	3	14.80	14.55	-2	3,783	-0.05%
2021/11/15	0	0.00	1	14.45	14.50	-1	3,784	-0.03%
2021/11/12	3	15.02	0	0.00	14.50	3	3,779	0.08%
2021/11/10	5	15.35	1	15.50	15.25	4	3,755	0.11%
2021/11/09	5	15.86	4	15.30	15.30	1	3,727	0.03%
2021/11/08	2	15.60	6	15.71	15.00	-4	3,692	-0.11%
2021/11/05	9	15.71	3	15.67	15.45	6	3,661	0.16%
2021/11/04	1	15.00	1	14.90	14.60	0	3,593	0.00%
2021/10/28	0	0.00	2	14.60	14.50	-2	3,661	-0.05%
2021/10/26	105	15.44	111	15.70	14.55	-6	3,626	-0.17%	大買/大賣/
2021/10/25	0	0.00	3	15.15	14.95	-3	3,327	-0.09%
2021/10/22	1	14.25	1	14.20	14.20	0	3,300	0.00%
2021/10/21	1	14.85	0	0.00	14.65	1	3,285	0.03%
2021/10/19	7	15.32	0	0.00	15.25	7	3,285	0.21%
2021/10/18	9	15.14	11	15.30	15.00	-2	3,284	-0.06%
2021/10/15	0	0.00	5	14.65	14.65	-5	3,229	-0.15%
2021/10/14	77	14.76	72.1	14.67	14.60	4.9	3,193	0.15%
2021/10/13	92.1	13.83	108	14.02	14.60	-15.9	2,914	-0.55%	大賣/
2021/10/12	6	13.23	6	13.38	13.30	0	2,771	0.00%
2021/10/08	0	0.00	2	13.55	13.50	-2	2,776	-0.07%
2021/10/07	2	13.50	0	0.00	13.65	2	2,780	0.07%
2021/10/06	1	13.75	0	0.00	13.25	1	2,813	0.04%
2021/10/04	2	13.20	12	13.19	13.20	-10	2,878	-0.35%
2021/10/01	5	14.00	10	13.74	13.70	-5	2,878	-0.17%
2021/09/30	0	0.00	1	14.95	14.75	-1	2,863	-0.03%
2021/09/29	1	14.80	0	0.00	14.55	1	2,862	0.03%
2021/09/28	1	15.00	0	0.00	15.15	1	2,859	0.03%
2021/09/27	3	14.70	0	0.00	14.95	3	2,869	0.10%
2021/09/23	1	14.35	2	14.30	14.60	-1	2,860	-0.03%
2021/09/22	6	15.18	6	15.30	14.70	0	2,818	0.00%
2021/09/17	75	15.99	71	15.30	15.30	4	2,718	0.15%
2021/09/16	60	17.42	49	17.86	16.95	11	2,587	0.43%
2021/09/15	73	16.24	74.9	16.63	16.70	-1.9	2,025	-0.09%
2021/09/14	20	14.74	67	14.95	15.20	-47	1,625	-2.89%
2021/09/13	5	13.75	0	0.00	13.85	5	1,483	0.34%
2021/09/10	40	13.90	21	14.13	13.90	19	1,483	1.28%
2021/09/09	35	13.73	17	14.28	14.15	18	1,461	1.23%
2021/09/08	73	14.30	77	14.46	14.30	-4	1,385	-0.29%
2021/09/07	0	0.00	1	13.25	13.20	-1	1,205	-0.08%
2021/09/06	5	13.70	0	0.00	13.30	5	1,199	0.42%
2021/09/03	2	14.15	3	14.63	14.25	-1	1,209	-0.08%
2021/09/02	45	14.39	46	14.59	14.25	-1	1,206	-0.08%
2021/09/01	61	14.19	67	14.20	13.70	-6	1,108	-0.54%
2021/08/31	69	13.59	64	13.78	13.55	5	990	0.50%
2021/08/30	26	13.52	36	13.80	13.65	-10	927	-1.08%
2021/08/27	5	13.01	0	0.00	12.95	5	847	0.59%
2021/08/24	33	12.86	33	13.23	12.85	0	874	0.00%
2021/08/23	0	0.00	5	12.80	12.85	-5	877	-0.57%
2021/08/20	18	12.52	22	12.91	12.60	-4	916	-0.44%
2021/08/19	14	12.41	11	12.81	12.40	3	917	0.33%
2021/08/18	0.2	12.69	3	13.05	12.70	-2.8	925	-0.30%
2021/08/16	0	0.00	5	12.42	12.35	-5	975	-0.51%
2021/08/13	5	12.75	0	0.00	12.70	5	1,049	0.48%
2021/08/12	0.1	13.00	5	12.85	12.90	-4.9	1,094	-0.45%
2021/08/11	5	12.60	0	0.00	12.75	5	1,113	0.45%
2021/08/10	5	13.70	0	0.00	13.65	5	1,111	0.45%
2021/08/09	45	14.91	25	15.47	14.50	20	1,103	1.81%
2021/08/06	10	14.95	20	14.97	14.95	-10	1,093	-0.91%
2021/08/05	67	14.61	72	14.99	14.75	-5	1,095	-0.46%
2021/08/04	5	14.45	5	14.60	14.40	0	1,037	0.00%
2021/07/29	0	0.00	5	14.40	14.45	-5	1,041	-0.48%
2021/07/28	5	14.10	0	0.00	14.15	5	1,048	0.48%
2021/07/23	10	14.90	10	15.15	14.65	0	1,062	0.00%
2021/07/22	0	0.00	20	14.55	15.05	-20	1,041	-1.92%
2021/07/21	10	14.20	1	14.75	14.00	9	1,010	0.89%
2021/07/20	5	14.50	0	0.00	14.50	5	1,014	0.49%
2021/07/16	0	0.00	5	14.90	14.80	-5	1,048	-0.48%
2021/07/15	27	14.93	39.3	14.71	14.60	-12.3	1,062	-1.16%
2021/07/14	15	14.45	0	0.00	14.40	15	1,046	1.43%
2021/07/13	1	14.40	5	14.30	14.45	-4	1,053	-0.38%
2021/07/12	0	0.00	55	15.80	15.20	-55	1,019	-5.40%
2021/07/09	10	14.98	0	0.00	14.95	10	957	1.04%
2021/07/08	10	14.68	10	14.80	15.30	0	981	0.00%
2021/07/07	11	14.65	0	0.00	14.75	11	1,000	1.10%
2021/07/06	6	14.55	0	0.00	14.80	6	1,058	0.57%
2021/07/05	29	14.63	0	0.00	14.55	29	1,092	2.65%
2021/07/02	11	14.41	11	14.44	14.50	0	1,110	0.00%
2021/07/01	1	15.05	31	14.63	15.05	-30	1,138	-2.64%
2021/06/30	5	13.65	0	0.00	13.70	5	1,134	0.44%
2021/06/29	6.3	13.68	0	0.00	13.50	6.3	1,176	0.54%
2021/06/28	5	13.77	0	0.00	13.80	5	1,189	0.42%
2021/06/23	10	13.78	0	0.00	13.70	10	1,201	0.83%
2021/06/21	5	14.00	0	0.00	13.80	5	1,235	0.40%
2021/06/18	0	0.00	2	14.20	14.25	-2	1,294	-0.15%
2021/06/17	2	14.20	20	14.14	14.25	-18	1,299	-1.39%
2021/06/16	0	0.00	10	14.00	13.80	-10	1,351	-0.74%
2021/06/15	25	13.95	0	0.00	13.95	25	1,359	1.84%
2021/06/11	11	13.96	31.2	13.86	13.80	-20.2	1,361	-1.48%
2021/06/10	14	14.03	18	14.16	14.15	-4	1,360	-0.29%
2021/06/09	20	14.05	10	14.25	13.85	10	1,334	0.75%
2021/06/08	8.1	14.01	8	14.20	14.05	0.1	1,325	0.01%
2021/06/07	6	13.88	5	14.00	13.90	1	1,338	0.07%
2021/06/04	0	0.00	5	14.60	14.35	-5	1,356	-0.37%
2021/06/03	0	0.00	6	14.59	14.60	-6	1,348	-0.45%
2021/06/02	5.3	14.35	0	0.00	14.15	5.3	1,338	0.39%
2021/06/01	2	14.45	2	14.50	14.40	0	1,316	0.00%
2021/05/31	24	14.34	26	14.53	14.40	-2	1,312	-0.15%
2021/05/28	31	14.36	31	14.57	14.40	0	1,300	0.00%
2021/05/25	38	13.46	43.1	13.75	13.50	-5.1	1,244	-0.41%
2021/05/24	20	13.60	17	13.84	13.55	3	1,235	0.24%
2021/05/21	45	13.83	35	14.06	13.65	10	1,208	0.83%
2021/05/20	0	13.55	5	13.50	13.35	-5	1,133	-0.44%
2021/05/19	5	13.20	0	0.00	13.20	5	1,090	0.46%
2021/05/18	0	0.00	4	12.45	13.25	-4	1,072	-0.37%
2021/05/17	10	12.05	6	12.43	12.05	4	1,064	0.38%
2021/05/14	2	13.43	0.8	13.63	13.35	1.2	1,053	0.11%
2021/05/13	11	13.57	11	13.80	14.10	0	1,043	0.00%
2021/05/12	15	13.32	5	13.20	13.00	10	1,029	0.97%
2021/05/11	10	14.70	6	14.83	14.35	4	1,016	0.40%
2021/05/07	1	15.35	0	0.00	15.50	1	999	0.10%
2021/05/05	0.1	15.30	10	15.40	15.30	-9.9	986	-1.01%
2021/05/04	10.1	15.18	0	0.00	14.75	10.1	980	1.03%
2021/05/03	7	16.14	8	16.23	15.90	-1	956	-0.10%
2021/04/29	1	17.40	0	0.00	17.30	1	957	0.10%
2021/04/28	0	0.00	8	17.58	17.80	-8	1,021	-0.78%
2021/04/27	3	17.70	0.9	18.05	17.25	2.1	1,011	0.21%
2021/04/23	0	0.00	5.9	17.79	17.75	-5.9	1,000	-0.59%
2021/04/22	0	0.00	2	18.15	16.85	-2	999	-0.20%
2021/04/20	2	17.30	3	17.50	17.40	-1	963	-0.10%
2021/04/14	0	0.00	3	17.87	17.50	-3	934	-0.32%
2021/04/13	0	0.00	7.6	19.10	17.50	-7.6	907	-0.83%
2021/04/12	0	0.00	1	19.30	19.00	-1	877	-0.11%
2021/04/09	3	17.95	2	19.25	19.65	1	818	0.12%
2021/04/08	0	0.00	9	18.28	17.90	-9	779	-1.15%
2021/04/07	11.1	17.94	7.5	18.36	17.65	3.6	761	0.48%
2021/04/06	5	17.60	41	17.72	18.15	-36	720	-5.00%
2021/04/01	1	16.20	4	15.90	16.50	-3	706	-0.42%
2021/03/31	0	0.00	16	15.11	15.00	-16	664	-2.41%
2021/03/29	0	0.00	8	14.51	14.45	-8	644	-1.24%
2021/03/25	4	14.15	0	0.00	14.20	4	634	0.63%
2021/03/24	0	0.00	7	14.87	15.00	-7	617	-1.13%
2021/03/23	13	15.34	16	15.54	14.20	-3	596	-0.50%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/03/19	0	0.00	15.8	13.92	14.35	-15.8	521	-3.03%
2021/03/18	7	13.13	5	13.40	13.05	2	459	0.43%
2021/03/17	12	12.96	26	13.28	13.10	-14	451	-3.10%
2021/03/16	5	12.49	9	13.06	13.30	-4	441	-0.91%
2021/03/15	0	0.00	2	12.35	12.40	-2	427	-0.47%
2021/03/12	0	12.70	0	0.00	12.30	0	430	0.01%
2021/03/11	15	13.18	10	12.80	12.45	5	425	1.17%
2021/03/10	20	12.19	51	12.55	12.95	-31	405	-7.65%
2021/03/09	11	11.81	0	0.00	11.80	11	395	2.78%
2021/03/08	0	0.00	4	11.80	11.80	-4	396	-1.01%
2021/03/05	5	11.74	4	11.80	11.75	1	397	0.25%
2021/03/04	5	11.80	0	0.00	11.75	5	397	1.26%
2021/03/03	1	11.95	6	12.00	11.95	-5	397	-1.26%
2021/03/02	9	11.95	0	0.00	11.95	9	395	2.28%
2021/02/26	11	11.66	11	12.07	12.25	0	391	0.00%
2021/02/25	2	11.83	2	12.40	11.95	0	388	0.00%
2021/02/24	6	12.33	5	11.90	12.00	1	388	0.26%
2021/02/23	0	0.00	1	11.70	11.60	-1	373	-0.27%
2021/02/22	7	11.61	4	11.93	11.50	3	371	0.81%
2021/02/19	8	11.40	0	0.00	11.50	8	371	2.16%
2021/02/18	5	11.30	5	11.60	11.35	0	369	0.00%
2021/02/17	0	0.00	17	11.41	11.45	-17	367	-4.63%
2021/02/05	11	11.09	3	11.30	11.10	8	366	2.18%
2021/02/04	5	11.00	0	0.00	11.00	5	370	1.35%
2021/02/03	9	11.23	0	0.00	11.20	9	376	2.39%
2021/02/02	7	11.41	0	0.00	11.30	7	400	1.75%
2021/02/01	0	11.00	10	11.23	11.30	-10	404	-2.46%
2021/01/29	10	11.01	5	11.40	10.80	5	415	1.20%
2021/01/28	5	11.20	0	0.00	11.15	5	477	1.05%
2021/01/27	5	11.40	10	11.60	11.45	-5	477	-1.05%
2021/01/26	10	11.65	0	0.00	11.30	10	479	2.08%
2021/01/25	13	11.98	5	12.20	11.80	8	475	1.68%
2021/01/21	0.2	11.20	12.1	11.45	11.95	-11.9	454	-2.61%
2021/01/20	6	11.00	0	0.00	10.90	6	380	1.58%
2021/01/19	5	11.20	0	0.00	11.25	5	378	1.32%
2021/01/18	0	0.00	4	11.65	11.40	-4	377	-1.06%
2021/01/14	0	0.00	5	11.70	11.90	-5	358	-1.39%
2021/01/13	1	11.50	0	0.00	11.50	1	352	0.28%
2021/01/12	5	11.50	0	0.00	11.60	5	350	1.43%
2021/01/11	0	0.00	14	11.74	12.10	-14	342	-4.09%
2021/01/06	5.1	11.10	0	0.00	10.80	5.1	318	1.59%
2021/01/04	0	0.00	4	11.55	11.35	-4	312	-1.28%
2020/12/31	10	11.48	0	0.00	11.55	10	310	3.22%
2020/12/30	5	11.86	2	11.90	11.70	3	306	0.98%
2020/12/29	5	11.40	10	11.78	12.40	-5	295	-1.69%
2020/12/28	5	11.60	17	11.48	11.90	-12	282	-4.25%
2020/12/24	0	0.00	5	10.80	10.85	-5	253	-1.97%
2020/12/23	5	10.60	0	0.00	10.70	5	252	1.98%
2020/12/22	1.1	10.71	8	10.81	10.70	-6.9	250	-2.77%
2020/12/21	7	10.91	0	0.00	10.95	7	249	2.80%
2020/12/18	5	10.95	4	11.20	10.95	1	249	0.40%
2020/12/17	5	11.00	5	11.10	11.00	0	249	0.00%
2020/12/16	6	10.90	0	0.00	11.05	6	249	2.41%
2020/12/15	0	0.00	5	11.20	11.00	-5	247	-2.02%
2020/12/14	5	11.00	0	0.00	11.10	5	246	2.02%
2020/12/11	0	0.00	5	11.20	11.05	-5	245	-2.04%
2020/12/10	7	11.09	0.6	11.15	11.00	6.4	244	2.62%
2020/12/09	0	0.00	5	11.60	11.35	-5	241	-2.07%
2020/12/08	5	11.50	0	0.00	11.20	5	239	2.09%
2020/12/07	6	12.03	5	12.31	11.90	1	233	0.43%
2020/12/04	12	12.37	0	0.00	12.35	12	231	5.19%
2020/12/03	3	12.70	10	12.35	12.75	-7	213	-3.28%
2020/12/02	0	0.00	5	11.70	11.60	-5	197	-2.54%
2020/12/01	5	11.40	0	0.00	11.55	5	196	2.54%
2020/11/27	0	0.00	5	11.70	11.60	-5	192	-2.60%
2020/11/26	5	11.65	0	0.00	11.55	5	191	2.61%
2020/11/24	6	11.60	1	12.11	11.60	5	191	2.61%
2020/11/23	0	0.00	5	11.90	12.10	-5	187	-2.66%
2020/11/20	0	0.00	1	11.30	11.15	-1	181	-0.55%
2020/11/18	5	11.80	4	12.20	11.65	1	177	0.56%
2020/11/17	0	0.00	10	11.49	11.60	-10	174	-5.72%
2020/11/16	5	11.00	0	0.00	11.10	5	175	2.85%
2020/11/13	0	0.00	5	11.43	11.40	-5	175	-2.85%
2020/11/12	5	11.18	0	0.00	11.10	5	173	2.89%
2020/11/10	1	12.45	7	13.35	12.70	-6	160	-3.74%
2020/11/09	0	0.00	10	12.90	12.85	-10	133	-7.50%
2020/11/06	5	12.50	10	12.95	12.85	-5	129	-3.86%
2020/11/05	11	13.34	32	13.87	13.00	-21	117	-17.92%
2020/11/04	0	0.00	5.8	13.35	13.35	-5.8	51	-11.19%
2020/11/03	0	0.00	10	12.15	12.15	-10	49	-20.13%
2020/11/02	0	0.00	5	11.05	11.05	-5	44	-11.12%
2020/10/30	0	0.00	19	9.91	10.05	-19	44	-42.40%
2020/10/29	5	9.16	0.2	9.20	9.18	4.8	40	11.94%
2020/10/28	0	0.00	0.2	9.37	9.29	-0.2	40	-0.39%
2020/10/26	6	9.30	0	0.00	9.24	6	40	14.71%
2020/10/23	1	9.40	0	0.00	9.40	1	40	2.47%
2020/10/16	5	9.55	0	0.00	9.59	5	45	10.88%
2020/10/13	1	9.60	3	9.60	9.60	-2	49	-4.02%
2020/10/06	0	0.00	2	9.60	9.59	-2	73	-2.71%
2020/09/30	0	0.00	4	9.59	9.55	-4	107	-3.73%
2020/09/29	0	0.00	1	9.50	9.50	-1	108	-0.92%
2020/09/28	5	9.30	0	0.00	9.48	5	109	4.58%
2020/09/24	5	9.53	5	9.60	9.53	0	110	0.00%
2020/09/23	5	9.60	5	9.82	9.88	0	109	0.00%
2020/09/22	5	9.50	0	0.00	9.70	5	108	4.60%
2020/09/21	0	0.00	1	9.70	9.70	-1	107	-0.93%
2020/09/18	1	9.45	0	0.00	9.50	1	106	0.94%
2020/09/17	2	9.45	5	9.40	9.45	-3	107	-2.79%
2020/09/16	5	9.31	0	0.00	9.40	5	107	4.64%
2020/09/11	0	0.00	0.3	9.53	9.40	-0.3	107	-0.28%
2020/09/10	4	9.50	1	9.70	9.51	3	107	2.78%
2020/09/09	4	9.36	1	9.70	9.67	3	109	2.74%
2020/09/08	5	9.50	0	0.00	9.49	5	109	4.58%
2020/09/07	3	9.50	0	0.00	9.40	3	109	2.75%
2020/09/04	0	0.00	5	9.70	9.57	-5	108	-4.59%
2020/09/03	0	0.00	5.3	9.21	9.24	-5.3	108	-4.91%
2020/09/02	1	9.05	5	9.11	9.14	-4	107	-3.71%
2020/09/01	5	8.91	0	0.00	9.00	5	109	4.57%
2020/08/28	5	9.06	0	0.00	9.19	5	107	4.65%
2020/08/27	0	0.00	3	9.21	9.28	-3	106	-2.82%
2020/08/26	0	0.00	3	9.35	9.27	-3	106	-2.82%
2020/08/24	0	0.00	2	9.43	9.32	-2	105	-1.89%
2020/08/20	13	9.21	3	9.80	8.92	10	105	9.51%
2020/08/19	10	9.73	0	0.00	9.88	10	103	9.68%
2020/08/17	0.1	10.20	5	10.10	10.05	-4.9	102	-4.80%
2020/08/14	5	9.85	0	0.00	9.97	5	102	4.89%
2020/08/12	2	9.81	0	0.00	10.00	2	103	1.94%
2020/08/11	3	9.80	0	0.00	9.99	3	104	2.88%
2020/08/10	5	9.95	0	0.00	10.00	5	103	4.83%
2020/08/07	1	9.85	0	0.00	10.05	1	104	0.96%
2020/08/06	0	0.00	1	10.30	10.20	-1	105	-0.95%
2020/08/04	5	10.05	4	10.30	10.05	1	106	0.94%
2020/08/03	0	0.00	1	10.10	10.15	-1	107	-0.93%
2020/07/31	0	0.00	1	10.00	10.00	-1	110	-0.90%
2020/07/30	5	10.00	6	10.19	10.15	-1	112	-0.89%
2020/07/28	1	9.85	0	0.00	9.95	1	111	0.89%
2020/07/27	1	10.05	1	10.20	10.05	0	111	0.00%
2020/07/23	5	10.30	2	10.50	10.40	3	111	2.69%
2020/07/22	0	0.00	3	10.60	10.30	-3	110	-2.72%
2020/07/21	5	10.30	0	0.00	10.45	5	110	4.54%
2020/07/20	0	0.00	5	10.50	10.55	-5	110	-4.51%
2020/07/16	0	0.00	5	10.20	10.20	-5	112	-4.46%
2020/07/15	5	10.10	6	10.30	10.10	-1	112	-0.89%
2020/07/14	7	10.19	0	0.00	10.30	7	112	6.25%
2020/07/13	5	11.20	15	11.93	11.05	-10	107	-9.30%
2020/07/10	0	0.00	21.5	11.58	12.00	-21.5	93	-23.06%
2020/07/09	0	0.00	12	10.91	10.95	-12	71	-16.81%
2020/07/01	0.7	9.85	0	0.00	9.70	0.7	68	0.99%
2020/06/24	5	9.85	0	0.00	9.87	5	70	7.04%
2020/06/19	5	9.85	0	0.00	9.92	5	70	7.14%
2020/06/18	5	9.85	9	9.95	9.96	-4	69	-5.73%
2020/06/17	5	9.86	1	9.96	9.96	4	70	5.67%
2020/06/16	5	9.76	10	9.97	9.97	-5	72	-6.89%
2020/06/12	5	9.70	5	9.90	9.95	0	76	0.00%
2020/06/11	1	9.81	0	0.00	9.96	1	76	1.30%
2020/06/09	3	9.86	0	0.00	10.05	3	80	3.72%
2020/06/05	1	9.88	0	0.00	9.99	1	82	1.22%
2020/06/04	0	0.00	3	9.95	9.93	-3	83	-3.58%
2020/06/03	0	0.00	1	9.93	9.93	-1	83	-1.19%
2020/06/01	5	9.86	1	9.97	9.95	4	83	4.80%
2020/05/29	0	0.00	4	9.95	9.98	-4	82	-4.83%
2020/05/28	4	9.81	0.2	10.00	9.95	3.8	82	4.58%
2020/05/27	0	0.00	0.4	10.00	9.97	-0.4	82	-0.49%
2020/05/26	0	0.00	1	10.00	9.99	-1	82	-1.21%
2020/05/22	0.3	9.97	0	0.00	9.96	0.3	81	0.38%
2020/05/20	6	9.92	0	0.00	9.98	6	82	7.30%
2020/05/14	1	10.00	0	0.00	10.00	1	79	1.25%
2020/05/13	5	10.10	0	0.00	10.35	5	80	6.23%
2020/05/12	2	10.55	0	0.00	10.55	2	78	2.54%
2020/05/11	3	10.60	0	0.00	10.65	3	77	3.88%
2020/05/08	10	10.68	0	0.00	10.65	10	77	12.90%
2020/05/07	10	10.78	0	0.00	10.75	10	76	13.08%
2020/05/06	5	10.65	0	0.00	10.75	5	72	6.90%
2020/05/04	0	10.85	0	0.00	10.85	0	71	0.06%
2020/04/30	10	10.68	0	0.00	10.70	10	71	14.03%
2020/04/27	0	0.00	5	10.40	10.45	-5	72	-6.94%
2020/04/24	6	10.17	0	0.00	10.25	6	73	8.18%
2020/04/23	0	0.00	10	10.35	10.30	-10	74	-13.39%
2020/04/21	5	9.60	5	9.76	9.80	0	70	0.00%
2020/04/17	0	0.00	5	9.80	9.83	-5	72	-6.90%
2020/04/16	5	9.60	0	0.00	9.68	5	71	6.98%
2020/04/15	0	0.00	5	9.90	9.73	-5	71	-6.95%
2020/04/13	6	9.63	0	0.00	9.74	6	72	8.31%
2020/04/10	5	9.91	0	0.00	9.88	5	71	7.00%
2020/04/09	6	9.95	5	9.90	10.00	1	69	1.44%
2020/04/07	5	9.47	0	0.00	9.44	5	67	7.42%
2020/04/01	0	0.00	5	9.20	9.68	-5	104	-4.80%
2020/03/31	0	0.00	5	8.80	8.80	-5	104	-4.78%
2020/03/25	0	0.00	5	7.80	8.01	-5	114	-4.35%
2020/03/20	5	6.60	5	6.98	6.96	0	125	0.00%
2020/03/18	5	7.36	0	0.00	7.35	5	125	3.97%
2020/03/17	5	8.50	0	0.00	8.16	5	124	4.02%
2020/03/16	0	0.00	5	9.22	9.06	-5	131	-3.79%
2020/03/13	5	9.27	0	0.00	9.95	5	135	3.69%
2020/03/11	5	11.30	5	11.80	11.40	0	142	0.00%
2020/02/20	5	11.60	0	0.00	11.60	5	214	2.33%
2020/02/13	0	0.00	5	11.20	11.20	-5	218	-2.28%
2020/02/10	5	10.00	5	10.40	10.25	0	218	0.00%
2020/02/07	6	10.08	0	0.00	10.40	6	218	2.75%
2020/02/05	0	0.00	5	10.60	10.75	-5	217	-2.30%
2020/01/30	5	10.65	0	0.00	10.65	5	218	2.29%
2020/01/13	10	12.68	0	0.00	12.35	10	215	4.63%
2020/01/09	5	14.00	0	0.00	13.90	5	214	2.33%
2020/01/08	5	14.25	0	0.00	14.20	5	215	2.32%
2020/01/06	0	0.00	5	14.60	14.60	-5	214	-2.33%
2019/12/30	6	13.55	5	13.70	13.75	1	211	0.47%
2019/12/25	10	13.80	0	0.00	13.70	10	171	5.84%
2019/12/24	5	14.00	0	0.00	14.00	5	170	2.94%
2019/12/19	0	0.00	5	12.95	13.00	-5	164	-3.05%
2019/12/13	7	12.01	5	12.20	11.90	2	155	1.29%
2019/12/12	5	11.85	1	12.20	11.85	4	152	2.63%
2019/12/11	1	11.60	3	12.30	12.20	-2	149	-1.34%
2019/12/10	2	11.30	0.1	11.30	11.30	1.9	145	1.33%
2019/11/27	5	3.33	5	3.46	3.40	0	140	0.00%
2019/11/26	0	0.00	10	3.55	3.38	-10	133	-7.51%
2019/11/22	10	3.22	3	3.30	3.20	7	124	5.63%
2019/11/21	5	3.31	0	0.00	3.38	5	116	4.27%
2019/11/18	10	3.63	20	3.54	3.52	-10	108	-9.22%
2019/11/15	20	3.30	5	3.05	3.30	15	94	15.96%
2019/11/12	0	0.00	5	3.03	3.00	-5	74	-6.72%
2019/11/07	5	2.83	0	0.00	2.83	5	70	7.08%
2019/10/15	10	2.96	0	0.00	3.09	10	74	13.40%
2019/10/02	0	0.00	4	3.11	3.08	-4	68	-5.80%
2019/09/24	9	3.01	0	0.00	3.09	9	69	12.87%
2019/09/23	0	0.00	5	3.09	3.09	-5	69	-7.23%
2019/09/16	5	3.01	2	3.22	3.22	3	73	4.11%
2019/09/11	0	0.00	5	3.03	3.00	-5	72	-6.88%
2019/09/03	7	2.94	0	0.00	2.92	7	69	10.13%
2019/09/02	0	0.00	5	3.00	3.00	-5	69	-7.20%
2019/08/27	5	2.92	0	0.00	2.94	5	66	7.48%
2019/08/26	5	2.93	5	2.94	2.94	0	66	0.00%
2019/08/16	5	2.96	0	0.00	2.94	5	64	7.80%
2019/08/15	10	2.82	5	3.00	2.91	5	63	7.88%
2019/08/14	4	3.00	5	3.05	3.05	-1	63	-1.57%
2019/08/01	5	2.99	0	0.00	2.99	5	67	7.46%
2019/07/26	0	0.00	4	2.95	2.95	-4	66	-5.99%
2019/07/02	5	2.86	0	0.00	2.91	5	106	4.70%
2019/06/18	10	2.80	0	0.00	2.79	10	237	4.21%
2019/06/14	5	2.86	0	0.00	2.97	5	240	2.08%
2019/06/11	5	2.91	5	2.99	3.00	0	256	0.00%
2019/06/06	0	0.00	3	3.02	2.94	-3	268	-1.12%
2019/06/05	0	0.00	1	3.04	2.98	-1	288	-0.35%
2019/05/27	0	0.00	5	2.93	2.94	-5	406	-1.23%
2019/05/13	0	0.00	11	3.10	3.05	-11	415	-2.65%
2019/05/09	10	2.93	0	0.00	2.93	10	406	2.46%
2019/04/16	1	2.75	0	0.00	2.80	1	424	0.24%
2019/04/03	0	0.00	10	2.86	2.90	-10	406	-2.46%
2019/04/02	0	0.00	12	3.18	3.17	-12	355	-3.37%
2019/03/25	10	3.52	20	3.48	3.47	-10	328	-3.05%
2019/03/20	0	0.00	0.2	4.00	4.01	-0.2	298	-0.07%
2019/03/19	0	0.00	0	3.95	3.99	0	297	0.00%
2019/03/13	0	0.00	10	3.90	3.88	-10	288	-3.46%
2019/03/12	0	0.00	3	3.98	3.99	-3	284	-1.05%
2019/03/08	10	4.10	0	0.00	4.12	10	268	3.72%
2019/03/07	0	0.00	1	4.00	3.92	-1	251	-0.40%
2019/03/06	10	3.60	0	0.00	3.65	10	253	3.94%
2019/02/27	1	3.25	0	0.00	3.50	1	284	0.35%
2019/02/15	0.1	3.04	0	0.00	3.04	0.1	267	0.04%
2019/02/11	3	3.01	3	3.01	3.00	0	276	0.00%
2019/01/09	0	0.00	5	3.04	3.04	-5	294	-1.70%
2018/12/17	0	0.00	9	3.10	3.10	-9	320	-2.81%
2018/12/11	0	0.00	1	3.38	3.35	-1	327	-0.31%
2018/12/04	10	3.35	0	0.00	3.38	10	343	2.91%
2018/11/28	1	3.48	0	0.00	3.48	1	302	0.33%
2018/10/26	0	0.00	10	3.25	3.28	-10	213	-4.68%
2018/10/16	0	0.00	2	3.67	3.71	-2	204	-0.98%
2018/09/14	1	4.46	0	0.00	4.45	1	204	0.49%
2018/09/06	0	0.00	36	4.66	4.69	-36	200	-17.93%
2018/09/03	1	4.74	0	0.00	4.72	1	216	0.46%
2018/08/27	10	4.80	0	0.00	4.83	10	282	3.53%
2018/08/24	2	4.78	0	0.00	4.93	2	307	0.65%
2018/08/13	0	0.00	20	4.90	4.90	-20	334	-5.97%
2018/08/10	0	0.00	28	4.95	4.92	-28	336	-8.31%
2018/07/20	3	4.80	0	0.00	4.80	3	384	0.78%
2018/07/12	5	4.86	0	0.00	4.83	5	412	1.21%
2018/07/09	10	4.80	0	0.00	4.89	10	429	2.33%
2018/07/05	0	0.00	90	5.15	5.10	-90	420	-21.41%
2018/07/04	0	0.00	4	5.18	5.19	-4	419	-0.95%
2018/07/02	0	0.00	1	5.33	5.30	-1	432	-0.23%
2018/06/26	0	0.00	1	5.47	5.50	-1	458	-0.22%
2018/06/25	1	5.48	0	0.00	5.50	1	462	0.22%
2018/06/21	12	5.56	100	5.51	5.48	-88	459	-19.14%
2018/06/20	0	0.00	100	5.55	5.59	-100	459	-21.79%
2018/06/11	0	0.00	10	5.77	5.75	-10	470	-2.13%
2018/06/08	0	0.00	1	6.02	5.81	-1	479	-0.21%
2018/06/07	128	6.00	0	0.00	5.97	128	475	26.93%	大買/鉅額交易
2018/06/06	46	5.86	2	6.02	5.99	44	474	9.28%
2018/06/05	9	5.80	0	0.00	5.76	9	472	1.90%
2018/06/04	101	5.80	0	0.00	5.80	101	470	21.45%	大買/鉅額交易
2018/06/01	8	5.91	0	0.00	5.79	8	470	1.70%
2018/05/31	106	5.89	32	5.90	6.00	74	449	16.46%	大買/
2018/05/09	20	5.47	0	0.00	5.40	20	469	4.26%
2018/05/04	16	5.51	0	0.00	5.49	16	492	3.25%
2018/04/26	0	0.00	50	5.48	5.50	-50	511	-9.78%
2018/04/25	0	0.00	40	5.50	5.50	-40	507	-7.89%
2018/04/19	13	5.50	0	0.00	5.51	13	512	2.53%
2018/04/16	0	0.00	21	5.50	5.50	-21	503	-4.17%
2018/04/12	3	5.50	0	0.00	5.49	3	500	0.60%
2018/04/11	5	5.51	0	0.00	5.53	5	500	1.00%
2018/04/02	7	5.40	0	0.00	5.45	7	477	1.47%
2018/03/26	1	5.67	0	0.00	5.65	1	441	0.23%
2018/03/23	8	5.63	0	0.00	5.61	8	441	1.81%
2018/03/14	0	0.00	1	5.71	5.65	-1	430	-0.23%
2018/03/13	0	0.00	1	5.73	5.60	-1	430	-0.23%
2018/03/09	0	0.00	3	5.74	5.88	-3	438	-0.68%
2018/03/07	40	5.66	0	0.00	5.61	40	411	9.72%
2018/03/02	5	5.64	0	0.00	5.66	5	403	1.24%
2018/03/01	15	5.69	3	5.75	5.69	12	398	3.01%
2018/02/27	15	5.62	6	5.71	5.72	9	395	2.27%
2018/02/26	2	5.58	0	0.00	5.62	2	390	0.51%
2018/02/23	23	5.54	0	0.00	5.58	23	389	5.90%
2018/02/22	26	5.55	0	0.00	5.57	26	394	6.59%
2018/02/21	12	5.57	0	0.00	5.58	12	398	3.01%
2018/02/12	10	5.52	0	0.00	5.50	10	402	2.48%
2018/02/06	0	0.00	19	5.47	5.38	-19	411	-4.62%
2018/01/31	5	5.60	0	0.00	5.62	5	379	1.32%
2018/01/29	5	5.66	0	0.00	5.68	5	355	1.41%
2018/01/26	3	5.61	0	0.00	5.67	3	355	0.84%
2018/01/25	3	5.62	0	0.00	5.64	3	351	0.85%
2018/01/24	6	5.61	7	5.61	5.62	-1	353	-0.28%
2018/01/15	0.1	5.61	0	0.00	5.61	0.1	347	0.03%
2018/01/11	2	5.62	0	0.00	5.58	2	361	0.55%
2018/01/08	0	0.00	16	5.80	5.84	-16	362	-4.42%
2018/01/04	0	0.00	4	5.75	5.71	-4	359	-1.11%
2018/01/03	0	0.00	2	5.76	5.72	-2	362	-0.55%