台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    12.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 居家生活類類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00212.6012.65-250-3.95%
2024/11/250.112.6800.0012.650.1520.12%
2024/11/13012.7000.0012.650520.02%
2024/11/12112.6500.0012.651511.92%
2024/11/0800.00112.6012.70-151-1.96%
2024/10/23112.8500.0012.851541.83%
2024/10/0900.00113.1013.10-161-1.64%
2024/10/0800.00013.1512.95060-0.01%
2024/10/01112.8000.0012.901611.62%
2024/09/111.112.5900.0012.751.1681.61%
2024/09/040.112.5500.0012.600.1700.15%
2024/09/0300.00112.8512.70-170-1.43%
2024/08/2800.000.213.0012.95-0.274-0.21%
2024/08/200.112.8000.0012.700.1840.12%
2024/08/160.212.9000.0012.800.2930.21%
2024/08/140.112.9500.0012.950.1950.09%
2024/08/130.212.9800.0012.900.2960.22%
2024/08/06112.5000.0012.5511110.90%
2024/08/01113.2000.0013.3511090.91%
2024/07/300.113.2500.0013.150.11070.09%
2024/07/290.313.2500.0013.150.31070.28%
2024/07/260.113.3500.0013.300.11070.09%
2024/07/1800.00113.5013.55-1112-0.89%
2024/07/110.413.6000.0013.500.41150.32%
2024/07/0800.00413.5513.60-4117-3.42%
2024/07/05313.6000.0013.5531172.55%
2024/07/04113.7500.0013.5511160.86%
2024/06/24113.50113.4513.2501160.00%
2024/06/21113.1000.0013.1011140.88%
2024/06/19113.1000.0013.1011140.88%
2024/06/13113.5000.0013.3011150.86%
2024/06/0700.00213.3013.35-2120-1.66%
2024/05/2800.000.113.6013.60-0.1145-0.08%
2024/05/24113.1500.0013.5011480.68%
2024/05/23113.3000.0013.2511430.70%
2024/05/17113.50113.4513.4501370.00%
2024/05/15113.4500.0013.4011370.73%
2024/05/1000.00513.2013.20-5131-3.80%
2024/05/0300.00512.8512.90-5129-3.85%
2024/04/29112.6000.0012.7511430.70%
2024/04/26312.5700.0012.7531432.10%
2024/04/25712.6600.0012.7071414.93%
2024/04/24212.85512.9512.75-3141-2.13%
2024/04/16512.6500.0012.7051423.51%
2024/04/12112.9000.0012.9511430.70%
2024/04/03513.1000.0013.1051453.44%
2024/03/0700.00114.4013.85-1226-0.44%
2024/03/0500.00214.3014.30-2222-0.90%
2024/02/23213.7000.0013.7022160.93%
2024/02/161013.8300.0013.75102124.72%
2024/02/1500.000.113.7013.75-0.1212-0.02%
2024/01/253013.8200.0013.503021014.25%
2023/12/1500.00213.8313.90-2148-1.35%
2023/12/13113.701513.7513.95-14128-10.89%
2023/12/12013.20612.8513.00-6104-5.70%
2023/12/07112.9000.0012.851851.17%
2023/12/045.112.8500.0012.855.1776.58%
2023/12/011.212.9100.0012.901.2731.63%
2023/11/28112.9000.0012.901671.49%
2023/11/271112.8900.0012.90116317.44%
2023/11/24112.9000.0012.901591.68%
2023/11/2000.000.112.9512.90-0.152-0.11%
2023/11/1400.00412.8512.85-449-8.09%
2023/11/1300.00112.8512.80-147-2.10%
2023/11/07212.9000.0012.852494.01%
2023/11/03112.7000.0012.701482.08%
2023/10/25112.750.212.8512.700.8491.61%
2023/10/24312.7000.0012.703505.99%
2023/10/20112.8000.0012.901482.06%
2023/10/06013.0000.0012.950550.07%
2023/09/25413.1000.0013.054636.41%
2023/09/13513.2000.0013.355786.34%
2023/09/12113.3000.0013.351821.21%
2023/09/1100.00613.5613.50-684-7.10%
2023/09/0800.00513.5013.45-589-5.62%
2023/09/07313.3500.0013.403933.21%
2023/09/05513.2000.0013.305955.24%
2023/09/0100.00413.7013.55-497-4.11%
2023/08/31413.3000.0013.304984.07%
2023/08/2800.001013.5013.45-10107-9.31%
2023/08/25513.0500.0013.1551074.67%
2023/08/22513.1000.0013.1551224.07%
2023/08/21113.4000.0013.2011230.81%
2023/08/1800.00513.3513.25-5124-4.02%
2023/08/14512.8500.0012.8551363.66%
2023/08/11113.5500.0013.5011360.73%
2023/08/10413.5000.0013.6041402.85%
2023/08/07013.8500.0013.7501440.03%
2023/07/17113.8000.0014.0011920.52%
2023/07/13014.0000.0013.9001970.02%
2023/07/0700.00114.0013.95-1224-0.45%
2023/07/04014.3000.0014.0502270.00%
2023/06/150.114.4500.0014.200.13700.01%
2023/06/140.114.30114.4014.35-0.9368-0.25%
2023/06/12014.4000.0014.1003610.01%
2023/06/0700.00514.5514.45-5368-1.36%
2023/06/0600.00514.4514.55-5377-1.32%
2023/06/050.114.5000.0014.600.13770.03%
2023/06/020.114.5500.0014.450.13750.02%
2023/06/010.114.3000.0014.550.13800.03%
2023/05/310.114.2500.0014.200.13780.02%
2023/05/290.114.4000.0014.300.13760.03%
2023/05/260.214.08914.0113.85-8.8372-2.36%
2023/05/240.114.2000.0014.300.13710.03%
2023/05/23014.4500.0014.3003710.01%
2023/05/22914.50214.5814.4573711.89%
2023/05/190.114.0500.0013.850.13640.03%
2023/05/160.313.5200.0013.350.33630.09%
2023/05/150.213.6800.0013.550.23620.06%
2023/05/12213.5800.0013.7523620.55%
2023/05/110.213.8000.0013.500.23600.06%
2023/05/100.114.0000.0014.000.13620.02%
2023/05/050.114.1000.0014.150.13630.02%
2023/04/251.113.4500.0013.451.13340.33%
2023/04/240.113.7500.0013.600.13310.02%
2023/04/1400.000.414.4514.40-0.4300-0.15%
2023/04/130.114.2000.0014.000.12910.02%
2023/04/120.114.3000.0014.200.12860.02%
2023/04/10114.3000.0014.3012820.35%
2023/04/06114.5500.0014.6512780.36%
2023/03/3000.00215.2815.00-2269-0.74%
2023/03/280.113.9500.0013.850.12370.03%
2023/03/270.114.2000.0014.150.12350.04%
2023/03/242514.9213.114.5414.3511.92265.27%
2023/03/2300.00414.4014.40-4151-2.64%
2023/03/22113.0000.0013.1011370.73%
2023/03/21012.9000.0012.8501370.01%
2023/03/2000.00112.7512.85-1140-0.71%
2023/03/13012.8000.0012.8501590.02%
2023/03/07413.1500.0013.2041922.09%
2023/02/100.212.5000.0012.300.22230.07%
2023/02/09112.4500.0012.4512250.44%
2023/02/08312.4000.0012.4032261.33%
2023/02/030.112.6000.0012.600.12240.02%
2023/02/011.112.4100.0012.551.12200.48%
2023/01/3000.00512.3012.40-5224-2.23%
2023/01/17512.2000.0012.1052242.23%
2023/01/13012.3000.0012.1502270.02%
2023/01/11312.3000.0012.3032331.29%
2022/12/29012.2000.0012.2502570.02%
2022/12/15012.9000.0012.8502670.01%
2022/12/06112.5000.0012.4512400.42%
2022/11/3000.00212.5012.40-2225-0.89%
2022/11/2900.00012.1512.050213-0.01%
2022/11/22011.8500.0011.7001900.02%
2022/11/1800.00111.9011.85-1194-0.51%
2022/11/14012.2800.0012.0001910.02%
2022/11/10011.5000.0011.3501840.02%
2022/11/09011.4700.0011.3501810.02%
2022/11/080.111.6400.0011.400.11860.03%
2022/11/07211.5000.0011.6521851.08%
2022/11/03011.3000.0011.3002060.01%
2022/11/02011.45511.3511.30-5207-2.40%
2022/11/01011.15211.2011.20-2207-0.95%
2022/10/28110.9000.0010.9012170.46%
2022/10/2700.00411.3011.25-4220-1.81%
2022/10/24511.0000.0011.0052232.23%
2022/10/20511.2500.0011.3052242.23%
2022/10/17011.7000.0011.8502340.01%
2022/10/12012.3500.0012.3502310.01%
2022/10/11012.4500.0012.3502360.01%
2022/10/0700.00112.9012.75-1234-0.43%
2022/10/0400.00112.7513.00-1239-0.42%
2022/09/260.113.3500.0012.900.12670.02%
2022/09/23013.8500.0013.6002760.01%
2022/09/200.113.85214.3314.00-1.9303-0.64%
2022/09/160.114.20114.2013.85-1421-0.23%
2022/09/1500.00114.2014.10-1439-0.23%
2022/09/14014.0000.0013.9004500.01%
2022/09/12013.8500.0013.7504660.01%
2022/09/050.114.0300.0013.900.14920.03%
2022/08/290.114.3000.0014.200.15660.01%
2022/08/250.114.5000.0014.400.15810.01%
2022/08/180.114.0500.0014.000.16820.01%
2022/08/12013.6500.0013.7007530.00%
2022/07/25013.6500.0013.5501,2940.00%
2022/07/0800.00213.4013.55-21,819-0.11%
2022/07/06012.9000.0012.7501,9100.00%
2022/07/0500.00113.2513.15-12,049-0.05%
2022/07/01112.5000.0012.5012,2250.04%
2022/06/27014.65314.6714.70-32,956-0.10%
2022/06/242814.932915.0414.70-13,252-0.03%
2022/06/20014.3000.0013.8003,5720.00%
2022/06/16015.4000.0014.9003,6350.00%
2022/06/086.117.0100.0016.756.14,1070.15%
2022/06/07217.08216.6817.2504,1020.00%
2022/06/0600.00116.5516.50-14,089-0.02%
2022/06/0200.00216.5016.30-24,085-0.05%
2022/06/01216.15216.3516.1504,0740.00%
2022/05/31116.15116.4016.0004,0670.00%
2022/05/271116.141015.9315.7514,0350.03%
2022/05/26416.50416.6016.5503,9760.00%
2022/05/25616.30616.5316.2003,9570.00%
2022/05/24716.3900.0016.1573,9340.18%
2022/05/20116.35116.1516.3503,8880.00%
2022/05/191516.191516.4416.0003,8660.00%
2022/05/181215.951215.8616.1003,8200.00%
2022/05/171215.441215.6015.5503,7990.00%
2022/05/13114.9000.0014.8013,7550.03%
2022/05/12715.40914.8414.30-23,703-0.05%
2022/05/11215.40215.5815.3503,6840.00%
2022/05/0900.00116.0015.75-13,658-0.03%
2022/05/06316.9200.0016.7533,6330.08%
2022/05/0300.00116.6516.85-13,468-0.03%
2022/04/27015.4500.0015.4003,2530.00%
2022/04/227.116.91517.2016.802.13,1650.06%
2022/04/211.116.5400.0016.501.13,1330.03%
2022/04/20516.92317.0517.0523,1440.06%
2022/04/19917.57517.0616.8543,0960.13%
2022/04/18716.94316.5016.3042,9430.14%
2022/04/1500.001017.5517.50-102,872-0.35%
2022/04/14318.23118.4018.1022,8350.07%
2022/04/13118.553018.3818.00-292,782-1.04%
2022/04/123318.1400.0018.20332,7311.21%
2022/04/111218.701018.1018.1022,6760.07%
2022/04/081619.092819.4819.85-122,543-0.47%
2022/04/07719.10219.3318.0552,4370.21%
2022/04/061119.63719.9420.0542,3610.17%
2022/04/01721.30221.5320.5052,2920.22%
2022/03/311821.332121.5020.95-32,088-0.14%
2022/03/301821.79321.0320.70151,9000.79%
2022/03/29920.5714.920.8121.15-5.91,596-0.37%
2022/03/28118.401319.1719.25-121,264-0.95%
2022/03/25718.0813.117.9617.50-6.11,218-0.50%
2022/03/242218.851019.2018.65121,1251.07%
2022/03/2300.003.318.5018.50-3.3883-0.38%
2022/03/2200.00116.8516.85-1831-0.12%
2022/03/2100.00115.3515.35-1773-0.13%
2022/03/18615.46715.6415.60-1760-0.13%
2022/03/1700.00815.8515.55-8732-1.09%
2022/03/161015.597.115.4515.502.97010.42%
2022/03/1514.116.521315.6316.101.16550.17%
2022/03/143.115.985.216.3416.35-2.1493-0.43%
2022/03/11714.00713.9814.9003090.00%
2022/03/10513.56214.4013.5532791.07%
2022/03/0900.001613.6913.80-16260-6.15%
2022/03/08512.800.112.9012.554.92461.99%
2022/03/04513.4000.0013.3052502.00%
2022/03/02013.6500.0013.5502690.01%
2022/02/2500.00413.6013.30-4276-1.45%
2022/02/24513.3500.0013.2552951.69%
2022/02/230.113.7500.0013.700.12980.02%
2022/02/22713.4700.0013.6073112.25%
2022/02/18213.9000.0013.8523290.61%
2022/02/1100.00513.9013.90-5394-1.27%
2022/02/10013.7500.0013.7004290.00%
2022/02/09513.5000.0013.7554721.06%
2022/02/07013.45513.4013.50-5581-0.86%
2022/01/25613.1200.0013.0565971.00%
2022/01/1800.001014.1813.95-10960-1.04%
2022/01/1700.001013.9013.90-101,023-0.98%
2022/01/143014.141913.9714.00111,0401.06%
2022/01/13114.2500.0014.4011,0420.10%
2022/01/04114.4000.0014.3511,6070.06%
2022/01/0300.00114.3014.50-11,612-0.06%
2021/12/30114.1500.0014.3011,6130.06%
2021/12/2700.00614.1214.20-61,633-0.37%
2021/12/24513.9000.0013.9551,6480.30%
2021/12/21514.111014.0513.95-51,682-0.30%
2021/12/170.113.9000.0013.850.11,7290.01%
2021/12/1600.00513.9013.90-51,772-0.28%
2021/12/14613.6000.0013.6062,0040.30%
2021/12/10513.9000.0013.9552,9640.17%
2021/12/08114.2500.0014.2513,1080.03%
2021/12/07214.20214.5014.0503,1350.00%
2021/12/06014.15514.1014.00-53,199-0.15%
2021/12/03513.90514.1013.9003,3730.00%
2021/12/02513.8500.0013.8553,3860.15%
2021/11/26114.4500.0014.1513,6600.03%
2021/11/16114.60314.8014.55-23,783-0.05%
2021/11/1500.00114.4514.50-13,784-0.03%
2021/11/12315.0200.0014.5033,7790.08%
2021/11/10515.35115.5015.2543,7550.11%
2021/11/09515.86415.3015.3013,7270.03%
2021/11/08215.60615.7115.00-43,692-0.11%
2021/11/05915.71315.6715.4563,6610.16%
2021/11/04115.00114.9014.6003,5930.00%
2021/10/2800.00214.6014.50-23,661-0.05%
2021/10/2610515.4411115.7014.55-63,626-0.17% 大買/大賣/
2021/10/2500.00315.1514.95-33,327-0.09%
2021/10/22114.25114.2014.2003,3000.00%
2021/10/21114.8500.0014.6513,2850.03%
2021/10/19715.3200.0015.2573,2850.21%
2021/10/18915.141115.3015.00-23,284-0.06%
2021/10/1500.00514.6514.65-53,229-0.15%
2021/10/147714.7672.114.6714.604.93,1930.15%
2021/10/1392.113.8310814.0214.60-15.92,914-0.55% 大賣/
2021/10/12613.23613.3813.3002,7710.00%
2021/10/0800.00213.5513.50-22,776-0.07%
2021/10/07213.5000.0013.6522,7800.07%
2021/10/06113.7500.0013.2512,8130.04%
2021/10/04213.201213.1913.20-102,878-0.35%
2021/10/01514.001013.7413.70-52,878-0.17%
2021/09/3000.00114.9514.75-12,863-0.03%
2021/09/29114.8000.0014.5512,8620.03%
2021/09/28115.0000.0015.1512,8590.03%
2021/09/27314.7000.0014.9532,8690.10%
2021/09/23114.35214.3014.60-12,860-0.03%
2021/09/22615.18615.3014.7002,8180.00%
2021/09/177515.997115.3015.3042,7180.15%
2021/09/166017.424917.8616.95112,5870.43%
2021/09/157316.2474.916.6316.70-1.92,025-0.09%
2021/09/142014.746714.9515.20-471,625-2.89%
2021/09/13513.7500.0013.8551,4830.34%
2021/09/104013.902114.1313.90191,4831.28%
2021/09/093513.731714.2814.15181,4611.23%
2021/09/087314.307714.4614.30-41,385-0.29%
2021/09/0700.00113.2513.20-11,205-0.08%
2021/09/06513.7000.0013.3051,1990.42%
2021/09/03214.15314.6314.25-11,209-0.08%
2021/09/024514.394614.5914.25-11,206-0.08%
2021/09/016114.196714.2013.70-61,108-0.54%
2021/08/316913.596413.7813.5559900.50%
2021/08/302613.523613.8013.65-10927-1.08%
2021/08/27513.0100.0012.9558470.59%
2021/08/243312.863313.2312.8508740.00%
2021/08/2300.00512.8012.85-5877-0.57%
2021/08/201812.522212.9112.60-4916-0.44%
2021/08/191412.411112.8112.4039170.33%
2021/08/180.212.69313.0512.70-2.8925-0.30%
2021/08/1600.00512.4212.35-5975-0.51%
2021/08/13512.7500.0012.7051,0490.48%
2021/08/120.113.00512.8512.90-4.91,094-0.45%
2021/08/11512.6000.0012.7551,1130.45%
2021/08/10513.7000.0013.6551,1110.45%
2021/08/094514.912515.4714.50201,1031.81%
2021/08/061014.952014.9714.95-101,093-0.91%
2021/08/056714.617214.9914.75-51,095-0.46%
2021/08/04514.45514.6014.4001,0370.00%
2021/07/2900.00514.4014.45-51,041-0.48%
2021/07/28514.1000.0014.1551,0480.48%
2021/07/231014.901015.1514.6501,0620.00%
2021/07/2200.002014.5515.05-201,041-1.92%
2021/07/211014.20114.7514.0091,0100.89%
2021/07/20514.5000.0014.5051,0140.49%
2021/07/1600.00514.9014.80-51,048-0.48%
2021/07/152714.9339.314.7114.60-12.31,062-1.16%
2021/07/141514.4500.0014.40151,0461.43%
2021/07/13114.40514.3014.45-41,053-0.38%
2021/07/1200.005515.8015.20-551,019-5.40%
2021/07/091014.9800.0014.95109571.04%
2021/07/081014.681014.8015.3009810.00%
2021/07/071114.6500.0014.75111,0001.10%
2021/07/06614.5500.0014.8061,0580.57%
2021/07/052914.6300.0014.55291,0922.65%
2021/07/021114.411114.4414.5001,1100.00%
2021/07/01115.053114.6315.05-301,138-2.64%
2021/06/30513.6500.0013.7051,1340.44%
2021/06/296.313.6800.0013.506.31,1760.54%
2021/06/28513.7700.0013.8051,1890.42%
2021/06/231013.7800.0013.70101,2010.83%
2021/06/21514.0000.0013.8051,2350.40%
2021/06/1800.00214.2014.25-21,294-0.15%
2021/06/17214.202014.1414.25-181,299-1.39%
2021/06/1600.001014.0013.80-101,351-0.74%
2021/06/152513.9500.0013.95251,3591.84%
2021/06/111113.9631.213.8613.80-20.21,361-1.48%
2021/06/101414.031814.1614.15-41,360-0.29%
2021/06/092014.051014.2513.85101,3340.75%
2021/06/088.114.01814.2014.050.11,3250.01%
2021/06/07613.88514.0013.9011,3380.07%
2021/06/0400.00514.6014.35-51,356-0.37%
2021/06/0300.00614.5914.60-61,348-0.45%
2021/06/025.314.3500.0014.155.31,3380.39%
2021/06/01214.45214.5014.4001,3160.00%
2021/05/312414.342614.5314.40-21,312-0.15%
2021/05/283114.363114.5714.4001,3000.00%
2021/05/253813.4643.113.7513.50-5.11,244-0.41%
2021/05/242013.601713.8413.5531,2350.24%
2021/05/214513.833514.0613.65101,2080.83%
2021/05/20013.55513.5013.35-51,133-0.44%
2021/05/19513.2000.0013.2051,0900.46%
2021/05/1800.00412.4513.25-41,072-0.37%
2021/05/171012.05612.4312.0541,0640.38%
2021/05/14213.430.813.6313.351.21,0530.11%
2021/05/131113.571113.8014.1001,0430.00%
2021/05/121513.32513.2013.00101,0290.97%
2021/05/111014.70614.8314.3541,0160.40%
2021/05/07115.3500.0015.5019990.10%
2021/05/050.115.301015.4015.30-9.9986-1.01%
2021/05/0410.115.1800.0014.7510.19801.03%
2021/05/03716.14816.2315.90-1956-0.10%
2021/04/29117.4000.0017.3019570.10%
2021/04/2800.00817.5817.80-81,021-0.78%
2021/04/27317.700.918.0517.252.11,0110.21%
2021/04/2300.005.917.7917.75-5.91,000-0.59%
2021/04/2200.00218.1516.85-2999-0.20%
2021/04/20217.30317.5017.40-1963-0.10%
2021/04/1400.00317.8717.50-3934-0.32%
2021/04/1300.007.619.1017.50-7.6907-0.83%
2021/04/1200.00119.3019.00-1877-0.11%
2021/04/09317.95219.2519.6518180.12%
2021/04/0800.00918.2817.90-9779-1.15%
2021/04/0711.117.947.518.3617.653.67610.48%
2021/04/06517.604117.7218.15-36720-5.00%
2021/04/01116.20415.9016.50-3706-0.42%
2021/03/3100.001615.1115.00-16664-2.41%
2021/03/2900.00814.5114.45-8644-1.24%
2021/03/25414.1500.0014.2046340.63%
2021/03/2400.00714.8715.00-7617-1.13%
2021/03/231315.341615.5414.20-3596-0.50%
2021/03/2200.00115.7515.75-1534-0.19%
2021/03/1900.0015.813.9214.35-15.8521-3.03%
2021/03/18713.13513.4013.0524590.43%
2021/03/171212.962613.2813.10-14451-3.10%
2021/03/16512.49913.0613.30-4441-0.91%
2021/03/1500.00212.3512.40-2427-0.47%
2021/03/12012.7000.0012.3004300.01%
2021/03/111513.181012.8012.4554251.17%
2021/03/102012.195112.5512.95-31405-7.65%
2021/03/091111.8100.0011.80113952.78%
2021/03/0800.00411.8011.80-4396-1.01%
2021/03/05511.74411.8011.7513970.25%
2021/03/04511.8000.0011.7553971.26%
2021/03/03111.95612.0011.95-5397-1.26%
2021/03/02911.9500.0011.9593952.28%
2021/02/261111.661112.0712.2503910.00%
2021/02/25211.83212.4011.9503880.00%
2021/02/24612.33511.9012.0013880.26%
2021/02/2300.00111.7011.60-1373-0.27%
2021/02/22711.61411.9311.5033710.81%
2021/02/19811.4000.0011.5083712.16%
2021/02/18511.30511.6011.3503690.00%
2021/02/1700.001711.4111.45-17367-4.63%
2021/02/051111.09311.3011.1083662.18%
2021/02/04511.0000.0011.0053701.35%
2021/02/03911.2300.0011.2093762.39%
2021/02/02711.4100.0011.3074001.75%
2021/02/01011.001011.2311.30-10404-2.46%
2021/01/291011.01511.4010.8054151.20%
2021/01/28511.2000.0011.1554771.05%
2021/01/27511.401011.6011.45-5477-1.05%
2021/01/261011.6500.0011.30104792.08%
2021/01/251311.98512.2011.8084751.68%
2021/01/210.211.2012.111.4511.95-11.9454-2.61%
2021/01/20611.0000.0010.9063801.58%
2021/01/19511.2000.0011.2553781.32%
2021/01/1800.00411.6511.40-4377-1.06%
2021/01/1400.00511.7011.90-5358-1.39%
2021/01/13111.5000.0011.5013520.28%
2021/01/12511.5000.0011.6053501.43%
2021/01/1100.001411.7412.10-14342-4.09%
2021/01/065.111.1000.0010.805.13181.59%
2021/01/0400.00411.5511.35-4312-1.28%
2020/12/311011.4800.0011.55103103.22%
2020/12/30511.86211.9011.7033060.98%
2020/12/29511.401011.7812.40-5295-1.69%
2020/12/28511.601711.4811.90-12282-4.25%
2020/12/2400.00510.8010.85-5253-1.97%
2020/12/23510.6000.0010.7052521.98%
2020/12/221.110.71810.8110.70-6.9250-2.77%
2020/12/21710.9100.0010.9572492.80%
2020/12/18510.95411.2010.9512490.40%
2020/12/17511.00511.1011.0002490.00%
2020/12/16610.9000.0011.0562492.41%
2020/12/1500.00511.2011.00-5247-2.02%
2020/12/14511.0000.0011.1052462.02%
2020/12/1100.00511.2011.05-5245-2.04%
2020/12/10711.090.611.1511.006.42442.62%
2020/12/0900.00511.6011.35-5241-2.07%
2020/12/08511.5000.0011.2052392.09%
2020/12/07612.03512.3111.9012330.43%
2020/12/041212.3700.0012.35122315.19%
2020/12/03312.701012.3512.75-7213-3.28%
2020/12/0200.00511.7011.60-5197-2.54%
2020/12/01511.4000.0011.5551962.54%
2020/11/2700.00511.7011.60-5192-2.60%
2020/11/26511.6500.0011.5551912.61%
2020/11/24611.60112.1111.6051912.61%
2020/11/2300.00511.9012.10-5187-2.66%
2020/11/2000.00111.3011.15-1181-0.55%
2020/11/18511.80412.2011.6511770.56%
2020/11/1700.001011.4911.60-10174-5.72%
2020/11/16511.0000.0011.1051752.85%
2020/11/1300.00511.4311.40-5175-2.85%
2020/11/12511.1800.0011.1051732.89%
2020/11/10112.45713.3512.70-6160-3.74%
2020/11/0900.001012.9012.85-10133-7.50%
2020/11/06512.501012.9512.85-5129-3.86%
2020/11/051113.343213.8713.00-21117-17.92%
2020/11/0400.005.813.3513.35-5.851-11.19%
2020/11/0300.001012.1512.15-1049-20.13%
2020/11/0200.00511.0511.05-544-11.12%
2020/10/3000.00199.9110.05-1944-42.40%
2020/10/2959.160.29.209.184.84011.94%
2020/10/2800.000.29.379.29-0.240-0.39%
2020/10/2669.3000.009.2464014.71%
2020/10/2319.4000.009.401402.47%
2020/10/1659.5500.009.5954510.88%
2020/10/1319.6039.609.60-249-4.02%
2020/10/0600.0029.609.59-273-2.71%
2020/09/3000.0049.599.55-4107-3.73%
2020/09/2900.0019.509.50-1108-0.92%
2020/09/2859.3000.009.4851094.58%
2020/09/2459.5359.609.5301100.00%
2020/09/2359.6059.829.8801090.00%
2020/09/2259.5000.009.7051084.60%
2020/09/2100.0019.709.70-1107-0.93%
2020/09/1819.4500.009.5011060.94%
2020/09/1729.4559.409.45-3107-2.79%
2020/09/1659.3100.009.4051074.64%
2020/09/1100.000.39.539.40-0.3107-0.28%
2020/09/1049.5019.709.5131072.78%
2020/09/0949.3619.709.6731092.74%
2020/09/0859.5000.009.4951094.58%
2020/09/0739.5000.009.4031092.75%
2020/09/0400.0059.709.57-5108-4.59%
2020/09/0300.005.39.219.24-5.3108-4.91%
2020/09/0219.0559.119.14-4107-3.71%
2020/09/0158.9100.009.0051094.57%
2020/08/2859.0600.009.1951074.65%
2020/08/2700.0039.219.28-3106-2.82%
2020/08/2600.0039.359.27-3106-2.82%
2020/08/2400.0029.439.32-2105-1.89%
2020/08/20139.2139.808.92101059.51%
2020/08/19109.7300.009.88101039.68%
2020/08/170.110.20510.1010.05-4.9102-4.80%
2020/08/1459.8500.009.9751024.89%
2020/08/1229.8100.0010.0021031.94%
2020/08/1139.8000.009.9931042.88%
2020/08/1059.9500.0010.0051034.83%
2020/08/0719.8500.0010.0511040.96%
2020/08/0600.00110.3010.20-1105-0.95%
2020/08/04510.05410.3010.0511060.94%
2020/08/0300.00110.1010.15-1107-0.93%
2020/07/3100.00110.0010.00-1110-0.90%
2020/07/30510.00610.1910.15-1112-0.89%
2020/07/2819.8500.009.9511110.89%
2020/07/27110.05110.2010.0501110.00%
2020/07/23510.30210.5010.4031112.69%
2020/07/2200.00310.6010.30-3110-2.72%
2020/07/21510.3000.0010.4551104.54%
2020/07/2000.00510.5010.55-5110-4.51%
2020/07/1600.00510.2010.20-5112-4.46%
2020/07/15510.10610.3010.10-1112-0.89%
2020/07/14710.1900.0010.3071126.25%
2020/07/13511.201511.9311.05-10107-9.30%
2020/07/1000.0021.511.5812.00-21.593-23.06%
2020/07/0900.001210.9110.95-1271-16.81%
2020/07/010.79.8500.009.700.7680.99%
2020/06/2459.8500.009.875707.04%
2020/06/1959.8500.009.925707.14%
2020/06/1859.8599.959.96-469-5.73%
2020/06/1759.8619.969.964705.67%
2020/06/1659.76109.979.97-572-6.89%
2020/06/1259.7059.909.950760.00%
2020/06/1119.8100.009.961761.30%
2020/06/0939.8600.0010.053803.72%
2020/06/0519.8800.009.991821.22%
2020/06/0400.0039.959.93-383-3.58%
2020/06/0300.0019.939.93-183-1.19%
2020/06/0159.8619.979.954834.80%
2020/05/2900.0049.959.98-482-4.83%
2020/05/2849.810.210.009.953.8824.58%
2020/05/2700.000.410.009.97-0.482-0.49%
2020/05/2600.00110.009.99-182-1.21%
2020/05/220.39.9700.009.960.3810.38%
2020/05/2069.9200.009.986827.30%
2020/05/14110.0000.0010.001791.25%
2020/05/13510.1000.0010.355806.23%
2020/05/12210.5500.0010.552782.54%
2020/05/11310.6000.0010.653773.88%
2020/05/081010.6800.0010.65107712.90%
2020/05/071010.7800.0010.75107613.08%
2020/05/06510.6500.0010.755726.90%
2020/05/04010.8500.0010.850710.06%
2020/04/301010.6800.0010.70107114.03%
2020/04/2700.00510.4010.45-572-6.94%
2020/04/24610.1700.0010.256738.18%
2020/04/2300.001010.3510.30-1074-13.39%
2020/04/2159.6059.769.800700.00%
2020/04/1700.0059.809.83-572-6.90%
2020/04/1659.6000.009.685716.98%
2020/04/1500.0059.909.73-571-6.95%
2020/04/1369.6300.009.746728.31%
2020/04/1059.9100.009.885717.00%
2020/04/0969.9559.9010.001691.44%
2020/04/0759.4700.009.445677.42%
2020/04/0100.0059.209.68-5104-4.80%
2020/03/3100.0058.808.80-5104-4.78%
2020/03/2500.0057.808.01-5114-4.35%
2020/03/2056.6056.986.9601250.00%
2020/03/1857.3600.007.3551253.97%
2020/03/1758.5000.008.1651244.02%
2020/03/1600.0059.229.06-5131-3.79%
2020/03/1359.2700.009.9551353.69%
2020/03/11511.30511.8011.4001420.00%
2020/02/20511.6000.0011.6052142.33%
2020/02/1300.00511.2011.20-5218-2.28%
2020/02/10510.00510.4010.2502180.00%
2020/02/07610.0800.0010.4062182.75%
2020/02/0500.00510.6010.75-5217-2.30%
2020/01/30510.6500.0010.6552182.29%
2020/01/131012.6800.0012.35102154.63%
2020/01/09514.0000.0013.9052142.33%
2020/01/08514.2500.0014.2052152.32%
2020/01/0600.00514.6014.60-5214-2.33%
2019/12/30613.55513.7013.7512110.47%
2019/12/251013.8000.0013.70101715.84%
2019/12/24514.0000.0014.0051702.94%
2019/12/1900.00512.9513.00-5164-3.05%
2019/12/13712.01512.2011.9021551.29%
2019/12/12511.85112.2011.8541522.63%
2019/12/11111.60312.3012.20-2149-1.34%
2019/12/10211.300.111.3011.301.91451.33%
2019/11/2753.3353.463.4001400.00%
2019/11/2600.00103.553.38-10133-7.51%
2019/11/22103.2233.303.2071245.63%
2019/11/2153.3100.003.3851164.27%
2019/11/18103.63203.543.52-10108-9.22%
2019/11/15203.3053.053.30159415.96%
2019/11/1200.0053.033.00-574-6.72%
2019/11/0752.8300.002.835707.08%
2019/10/15102.9600.003.09107413.40%
2019/10/0200.0043.113.08-468-5.80%
2019/09/2493.0100.003.0996912.87%
2019/09/2300.0053.093.09-569-7.23%
2019/09/1653.0123.223.223734.11%
2019/09/1100.0053.033.00-572-6.88%
2019/09/0372.9400.002.9276910.13%
2019/09/0200.0053.003.00-569-7.20%
2019/08/2752.9200.002.945667.48%
2019/08/2652.9352.942.940660.00%
2019/08/1652.9600.002.945647.80%
2019/08/15102.8253.002.915637.88%
2019/08/1443.0053.053.05-163-1.57%
2019/08/0152.9900.002.995677.46%
2019/07/2600.0042.952.95-466-5.99%
2019/07/0252.8600.002.9151064.70%
2019/06/18102.8000.002.79102374.21%
2019/06/1452.8600.002.9752402.08%
2019/06/1152.9152.993.0002560.00%
2019/06/0600.0033.022.94-3268-1.12%
2019/06/0500.0013.042.98-1288-0.35%
2019/05/2700.0052.932.94-5406-1.23%
2019/05/1300.00113.103.05-11415-2.65%
2019/05/09102.9300.002.93104062.46%
2019/04/1612.7500.002.8014240.24%
2019/04/0300.00102.862.90-10406-2.46%
2019/04/0200.00123.183.17-12355-3.37%
2019/03/25103.52203.483.47-10328-3.05%
2019/03/2000.000.24.004.01-0.2298-0.07%
2019/03/1900.0003.953.9902970.00%
2019/03/1300.00103.903.88-10288-3.46%
2019/03/1200.0033.983.99-3284-1.05%
2019/03/08104.1000.004.12102683.72%
2019/03/0700.0014.003.92-1251-0.40%
2019/03/06103.6000.003.65102533.94%
2019/02/2713.2500.003.5012840.35%
2019/02/150.13.0400.003.040.12670.04%
2019/02/1133.0133.013.0002760.00%
2019/01/0900.0053.043.04-5294-1.70%
2018/12/1700.0093.103.10-9320-2.81%
2018/12/1100.0013.383.35-1327-0.31%
2018/12/04103.3500.003.38103432.91%
2018/11/2813.4800.003.4813020.33%
2018/10/2600.00103.253.28-10213-4.68%
2018/10/1600.0023.673.71-2204-0.98%
2018/09/1414.4600.004.4512040.49%
2018/09/0600.00364.664.69-36200-17.93%
2018/09/0314.7400.004.7212160.46%
2018/08/27104.8000.004.83102823.53%
2018/08/2424.7800.004.9323070.65%
2018/08/1300.00204.904.90-20334-5.97%
2018/08/1000.00284.954.92-28336-8.31%
2018/07/2034.8000.004.8033840.78%
2018/07/1254.8600.004.8354121.21%
2018/07/09104.8000.004.89104292.33%
2018/07/0500.00905.155.10-90420-21.41%
2018/07/0400.0045.185.19-4419-0.95%
2018/07/0200.0015.335.30-1432-0.23%
2018/06/2600.0015.475.50-1458-0.22%
2018/06/2515.4800.005.5014620.22%
2018/06/21125.561005.515.48-88459-19.14%
2018/06/2000.001005.555.59-100459-21.79%
2018/06/1100.00105.775.75-10470-2.13%
2018/06/0800.0016.025.81-1479-0.21%
2018/06/071286.0000.005.9712847526.93% 大買/鉅額交易
2018/06/06465.8626.025.99444749.28%
2018/06/0595.8000.005.7694721.90%
2018/06/041015.8000.005.8010147021.45% 大買/鉅額交易
2018/06/0185.9100.005.7984701.70%
2018/05/311065.89325.906.007444916.46% 大買/
2018/05/09205.4700.005.40204694.26%
2018/05/04165.5100.005.49164923.25%
2018/04/2600.00505.485.50-50511-9.78%
2018/04/2500.00405.505.50-40507-7.89%
2018/04/19135.5000.005.51135122.53%
2018/04/1600.00215.505.50-21503-4.17%
2018/04/1235.5000.005.4935000.60%
2018/04/1155.5100.005.5355001.00%
2018/04/0275.4000.005.4574771.47%
2018/03/2615.6700.005.6514410.23%
2018/03/2385.6300.005.6184411.81%
2018/03/1400.0015.715.65-1430-0.23%
2018/03/1300.0015.735.60-1430-0.23%
2018/03/0900.0035.745.88-3438-0.68%
2018/03/07405.6600.005.61404119.72%
2018/03/0255.6400.005.6654031.24%
2018/03/01155.6935.755.69123983.01%
2018/02/27155.6265.715.7293952.27%
2018/02/2625.5800.005.6223900.51%
2018/02/23235.5400.005.58233895.90%
2018/02/22265.5500.005.57263946.59%
2018/02/21125.5700.005.58123983.01%
2018/02/12105.5200.005.50104022.48%
2018/02/0600.00195.475.38-19411-4.62%
2018/01/3155.6000.005.6253791.32%
2018/01/2955.6600.005.6853551.41%
2018/01/2635.6100.005.6733550.84%
2018/01/2535.6200.005.6433510.85%
2018/01/2465.6175.615.62-1353-0.28%
2018/01/150.15.6100.005.610.13470.03%
2018/01/1125.6200.005.5823610.55%
2018/01/0800.00165.805.84-16362-4.42%
2018/01/0400.0045.755.71-4359-1.11%
2018/01/0300.0025.765.72-2362-0.55%
中美實 相關文章