永捷 (4714)-富邦-板橋券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
13.75
漲跌
▼0.25
漲幅
-1.79%
成交量
725張
產業
上櫃化工類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	5.3	13.80	1.7	13.86	13.75	3.5	1,483	0.24%
2026/06/04	1.1	14.00	3.8	14.09	14.00	-2.8	1,487	-0.19%
2026/06/03	2	13.90	4.6	14.10	14.15	-2.6	1,497	-0.17%
2026/06/02	10.2	13.45	20.2	13.70	13.60	-10	1,477	-0.68%
2026/06/01	3	13.45	4.2	13.55	13.50	-1.2	1,472	-0.08%
2026/05/29	3.2	13.45	4.1	13.40	13.40	-0.9	1,490	-0.06%
2026/05/28	0.5	13.56	0.2	13.74	13.45	0.3	1,504	0.02%
2026/05/27	18.7	13.63	3.3	13.76	13.65	15.4	1,506	1.02%
2026/05/26	1.2	14.41	5.4	14.59	14.30	-4.3	1,492	-0.28%
2026/05/25	1.4	13.48	5.5	13.54	13.50	-4	1,428	-0.28%
2026/05/22	11	13.26	2.1	13.35	13.30	8.9	1,415	0.63%
2026/05/21	10	13.45	0.1	13.35	13.40	10	1,430	0.70%
2026/05/20	0.1	13.10	0.7	13.20	13.05	-0.6	1,440	-0.04%
2026/05/19	2	13.08	0.3	13.20	13.05	1.7	1,446	0.12%
2026/05/18	0.1	13.10	0.1	13.30	13.45	0	1,444	0.00%
2026/05/15	10.3	13.35	0.1	13.45	13.25	10.3	1,456	0.70%
2026/05/14	33	13.85	0	0.00	13.80	33	1,461	2.26%
2026/05/13	3.1	14.17	11	14.16	14.15	-7.9	1,459	-0.54%
2026/05/12	9.4	14.45	1.2	14.38	14.35	8.2	1,465	0.56%
2026/05/11	0.1	14.75	0.1	14.90	14.80	0	1,454	0.00%
2026/05/08	11.4	14.93	1.2	14.98	14.75	10.2	1,469	0.69%
2026/05/07	1	14.85	1.3	15.00	15.00	-0.3	1,484	-0.02%
2026/05/06	0.3	15.03	0	15.20	14.85	0.3	1,553	0.02%
2026/05/05	12	15.08	0	0.00	15.10	12	1,774	0.68%
2026/05/04	0	0.00	12	15.00	14.95	-12	1,842	-0.65%
2026/04/30	4	14.90	92	14.87	14.80	-88	1,851	-4.75%
2026/04/28	1	14.75	0.1	14.98	15.15	0.9	1,870	0.05%
2026/04/27	3.3	15.03	13.1	14.86	14.70	-9.8	1,894	-0.52%
2026/04/24	14.2	15.65	0.2	15.68	15.20	14	1,894	0.74%
2026/04/23	57.5	16.03	1.2	16.25	15.50	56.3	1,890	2.98%
2026/04/22	53.3	16.37	8.1	16.48	16.20	45.2	1,848	2.45%
2026/04/21	1.1	16.64	6	16.65	16.70	-5	1,826	-0.27%
2026/04/20	7.1	16.03	14.1	16.53	16.70	-7.1	1,806	-0.39%
2026/04/17	9.3	15.40	0.1	15.45	15.20	9.2	1,727	0.53%
2026/04/16	12	15.57	18.5	15.61	15.70	-6.5	1,714	-0.38%
2026/04/15	0.1	14.40	0.1	14.55	14.30	0	1,649	0.00%
2026/04/14	0	0.00	5	14.45	14.45	-5	1,656	-0.30%
2026/04/13	7.1	14.52	5.2	14.31	14.30	1.9	1,659	0.12%
2026/04/10	0	0.00	0.1	14.70	14.65	-0.1	1,674	-0.01%
2026/04/09	6	14.15	5	14.20	14.20	1	1,686	0.06%
2026/04/08	0	0.00	2	14.25	14.25	-2	1,690	-0.12%
2026/04/07	2	13.90	0	0.00	13.95	2	1,691	0.12%
2026/04/01	0	0.00	1	14.20	14.15	-1	1,700	-0.06%
2026/03/31	3	14.15	1	14.45	14.00	2	1,703	0.12%
2026/03/27	7	14.21	5	14.25	14.25	2	1,710	0.12%
2026/03/26	3.1	14.40	0.1	14.65	14.45	3	1,715	0.17%
2026/03/25	0	0.00	0.2	14.57	14.60	-0.2	1,706	-0.01%
2026/03/24	1.1	14.30	0.1	14.40	14.25	1	1,707	0.06%
2026/03/23	0.3	14.53	0.2	14.80	14.30	0.1	1,707	0.01%
2026/03/20	2	15.10	0.1	15.15	15.00	1.9	1,697	0.11%
2026/03/19	6.4	15.08	6.2	15.13	15.10	0.2	1,709	0.01%
2026/03/18	1	15.35	0.2	15.43	15.25	0.8	1,764	0.05%
2026/03/17	0	15.40	4.4	15.46	15.35	-4.3	1,761	-0.24%
2026/03/16	4.6	15.19	7.3	15.29	15.10	-2.7	1,774	-0.15%
2026/03/13	5.1	15.44	4.2	15.62	15.40	0.9	1,767	0.05%
2026/03/12	4.6	15.45	8.7	15.32	15.45	-4.1	1,759	-0.24%
2026/03/11	8	15.95	0.1	16.00	15.90	8	1,722	0.46%
2026/03/10	0	15.75	1.2	15.70	15.70	-1.2	1,718	-0.07%
2026/03/09	4.2	14.92	0.2	15.13	15.15	4.1	1,712	0.24%
2026/03/06	2	15.70	2.1	15.90	15.80	-0.1	1,699	-0.01%
2026/03/05	7.1	15.54	2.2	15.62	15.55	4.9	1,699	0.29%
2026/03/04	5.5	15.48	214.2	15.53	15.25	-208.7	1,695	-12.31%	大賣/鉅額交易
2026/03/03	5.3	16.31	400	16.41	16.20	-394.7	1,678	-23.51%	大賣/鉅額交易
2026/03/02	2.3	16.60	0.3	16.90	16.55	2	1,662	0.12%
2026/02/26	1.3	16.87	1.1	16.88	16.85	0.2	1,655	0.01%
2026/02/25	1.1	16.86	3	16.92	16.95	-1.9	1,656	-0.11%
2026/02/24	7.3	17.18	6	17.21	17.10	1.3	1,648	0.08%
2026/02/23	2.1	17.24	4.5	17.16	17.30	-2.4	1,648	-0.14%
2026/02/11	11.1	16.84	10	16.65	16.65	1.1	1,661	0.07%
2026/02/10	2.1	16.70	2.2	16.97	16.70	-0.1	1,667	-0.01%
2026/02/09	3.2	16.27	20	16.30	16.20	-16.8	1,682	-1.00%
2026/02/06	5.2	16.53	10.2	16.28	16.30	-4.9	1,713	-0.29%
2026/02/05	8	16.84	3	16.92	16.70	5	1,729	0.29%
2026/02/04	8	16.96	7.2	16.98	17.20	0.9	1,766	0.05%
2026/02/03	3.1	16.65	1.2	16.93	16.70	1.9	1,781	0.11%
2026/02/02	2.2	16.64	1.1	16.84	16.65	1.1	1,792	0.06%
2026/01/30	3.2	16.87	7	17.00	16.90	-3.9	1,786	-0.22%
2026/01/29	3.6	17.36	12.3	17.25	17.25	-8.6	1,778	-0.48%
2026/01/28	22	17.74	10	17.81	17.65	12	1,769	0.68%
2026/01/27	49	18.61	20.1	18.65	18.40	29	1,706	1.70%
2026/01/26	9	17.52	24.2	17.36	17.70	-15.2	1,490	-1.02%
2026/01/23	3.1	16.84	0	17.15	16.75	3	1,450	0.21%
2026/01/22	2.1	17.03	1	17.05	16.95	1.1	1,448	0.08%
2026/01/21	4	17.15	4	17.21	17.15	0	1,453	0.00%
2026/01/20	9	17.58	9.1	17.51	17.35	-0.1	1,457	-0.01%
2026/01/19	0	0.00	6	17.45	17.45	-6	1,455	-0.41%
2026/01/16	6	17.23	4	17.35	17.15	2	1,456	0.14%
2026/01/15	6.1	17.42	1.1	17.45	17.35	5	1,464	0.34%
2026/01/14	6.2	17.54	5.2	17.58	17.50	1	1,486	0.07%
2026/01/13	10.5	17.60	21.4	17.56	17.40	-10.9	1,480	-0.74%
2026/01/12	3	17.15	7.2	17.00	17.35	-4.2	1,442	-0.29%
2026/01/09	2.1	16.60	3	16.77	16.60	-0.9	1,517	-0.06%
2026/01/08	11.1	16.87	22	17.00	16.60	-10.9	1,783	-0.61%
2026/01/07	2	16.68	9	16.78	16.90	-7	1,817	-0.39%
2026/01/06	0	0.00	2.1	16.60	16.65	-2.1	1,844	-0.11%
2026/01/05	6.1	16.60	0	0.00	16.35	6.1	1,883	0.32%
2026/01/02	1	17.05	8.1	17.06	17.00	-7.1	1,886	-0.38%
2025/12/31	3.1	16.90	0.4	17.15	16.80	2.7	1,911	0.14%
2025/12/30	1.4	16.87	3	16.92	17.05	-1.6	2,001	-0.08%
2025/12/29	0	17.10	5.1	17.22	17.15	-5.1	2,220	-0.23%
2025/12/26	1	16.80	2.3	16.97	17.05	-1.3	2,554	-0.05%
2025/12/24	0.1	17.13	2	17.30	17.00	-1.9	2,686	-0.07%
2025/12/23	1	17.25	3	17.33	17.25	-2	2,802	-0.07%
2025/12/22	2	17.23	13	17.28	17.25	-11	2,958	-0.37%
2025/12/19	0	0.00	17.1	17.12	17.10	-17.1	3,172	-0.54%
2025/12/18	1	16.60	0	0.00	16.55	1	3,256	0.03%
2025/12/17	0.1	16.60	0	0.00	16.60	0.1	3,348	0.00%
2025/12/16	3	16.73	21	16.83	16.70	-18	3,384	-0.53%
2025/12/15	11	17.01	14	16.97	17.00	-3	3,457	-0.09%
2025/12/12	4	16.85	2	16.90	16.75	2	3,573	0.06%
2025/12/11	20.1	17.50	18	17.34	17.20	2.1	3,711	0.06%
2025/12/10	1	16.55	12	16.60	16.70	-11	3,893	-0.28%
2025/12/09	8	16.56	9	16.85	16.55	-1	4,026	-0.02%
2025/12/08	1	16.40	1	16.35	16.40	0	4,110	0.00%
2025/12/05	7	16.41	6	16.15	16.05	1	4,353	0.02%
2025/12/04	5	16.31	3.1	16.38	16.20	1.9	4,742	0.04%
2025/12/03	4.1	16.30	5	16.32	16.25	-1	5,041	-0.02%
2025/12/02	0	0.00	1.1	16.51	16.50	-1.1	5,223	-0.02%
2025/12/01	6	16.38	2	16.40	16.35	4	5,236	0.08%
2025/11/28	1	16.35	1	16.45	16.40	0	5,252	0.00%
2025/11/27	3	16.35	2	16.43	16.35	1	5,297	0.02%
2025/11/26	2	16.45	4	16.44	16.35	-2	5,385	-0.04%
2025/11/25	1	15.95	2	16.08	16.05	-1	5,405	-0.02%
2025/11/21	2	15.75	3	15.82	15.60	-1	5,413	-0.02%
2025/11/20	1	16.10	0.1	16.30	16.10	0.9	5,413	0.02%
2025/11/18	15.3	16.37	3	16.32	16.15	12.3	5,439	0.23%
2025/11/17	7	17.00	6	16.99	16.75	1	5,426	0.02%
2025/11/14	23.4	17.63	12.3	17.55	17.20	11	5,433	0.20%
2025/11/13	7.4	17.79	2.2	17.88	17.60	5.2	5,435	0.10%
2025/11/12	7	17.52	14	17.52	17.60	-7	5,439	-0.13%
2025/11/11	13.2	17.82	10	17.91	17.65	3.2	5,483	0.06%
2025/11/10	2	18.70	1.1	18.66	18.70	0.9	5,692	0.02%
2025/11/07	1.2	17.97	1.1	18.06	18.00	0.1	5,837	0.00%
2025/11/06	5	18.30	8.1	18.32	18.25	-3.1	5,877	-0.05%
2025/11/05	15	18.19	2.1	18.25	18.25	12.9	5,946	0.22%
2025/11/04	4.2	18.09	2.2	17.90	18.05	2	5,965	0.03%
2025/11/03	11	18.42	2	18.30	18.25	9	5,970	0.15%
2025/10/31	35	18.38	7	18.40	18.45	28	6,017	0.46%
2025/10/30	11.3	18.40	0	0.00	18.15	11.3	6,076	0.19%
2025/10/29	5	18.78	0	18.95	18.65	5	6,121	0.08%
2025/10/28	3	18.75	0	0.00	18.75	3	6,162	0.05%
2025/10/27	11	19.05	2	18.98	18.95	9	6,160	0.15%
2025/10/23	20.2	19.15	0	0.00	19.05	20.2	6,164	0.33%
2025/10/22	2	19.40	3	19.45	19.30	-1	6,153	-0.02%
2025/10/21	2	19.23	17	19.21	19.15	-15	6,146	-0.24%
2025/10/20	2	19.25	2.2	19.36	19.40	-0.2	6,142	0.00%
2025/10/17	4	19.21	2.1	19.38	19.15	2	6,132	0.03%
2025/10/16	2.2	19.36	7.3	19.39	19.25	-5.2	6,156	-0.08%
2025/10/15	45.7	19.51	5	19.54	19.10	40.7	6,167	0.66%
2025/10/14	22	20.68	32.2	20.95	20.35	-10.2	6,118	-0.17%
2025/10/13	5.1	18.94	8.1	19.66	19.85	-3	5,907	-0.05%
2025/10/09	9	19.42	2	19.48	19.40	7	5,948	0.12%
2025/10/08	37.2	19.48	9	19.59	19.35	28.1	6,039	0.47%
2025/10/07	4.1	19.85	2	19.85	19.80	2.1	6,087	0.03%
2025/10/03	16.1	19.78	0.1	20.00	19.90	16.1	6,229	0.26%
2025/10/02	18.1	19.95	5.1	20.26	19.75	13	6,241	0.21%
2025/10/01	35.1	20.04	21	20.14	20.10	14	6,155	0.23%
2025/09/30	57.1	21.67	54.2	21.64	21.15	2.9	5,936	0.05%
2025/09/26	24.2	21.17	10	21.10	21.20	14.2	5,603	0.25%
2025/09/25	12.1	21.18	47	21.27	21.35	-35	5,497	-0.64%
2025/09/24	15.5	21.01	8	21.34	20.95	7.5	5,379	0.14%
2025/09/23	22	21.58	40.2	21.32	21.65	-18.2	5,217	-0.35%
2025/09/22	9.4	20.62	6	20.73	20.65	3.4	5,001	0.07%
2025/09/19	5.1	20.29	6	20.32	20.25	-0.9	4,912	-0.02%
2025/09/18	12	20.19	4.1	20.37	20.60	8	4,862	0.16%
2025/09/17	49.1	20.23	7	20.48	20.25	42.1	4,855	0.87%
2025/09/16	41	20.88	34	20.98	20.70	7	4,798	0.15%
2025/09/15	12	21.30	17	21.42	21.10	-5	4,690	-0.11%
2025/09/12	53	21.47	40.5	21.69	21.15	12.5	4,558	0.27%
2025/09/11	16	21.12	78	20.90	21.20	-62	4,358	-1.42%
2025/09/10	19	21.28	37	21.48	21.05	-18	4,266	-0.42%
2025/09/09	43	21.39	46	21.91	21.05	-3	4,159	-0.07%
2025/09/08	74	21.37	97.3	21.37	21.60	-23.3	3,910	-0.59%
2025/09/05	24	20.12	42.2	19.67	20.10	-18.2	3,520	-0.52%
2025/09/04	2	18.68	31.2	18.52	18.55	-29.2	3,245	-0.90%
2025/09/03	1	17.50	2.2	17.69	17.40	-1.2	3,069	-0.04%
2025/09/02	5	17.13	1	17.30	17.15	4	3,088	0.13%
2025/09/01	21.3	17.48	0	0.00	17.10	21.3	3,073	0.69%
2025/08/29	7	18.16	17.2	18.32	18.00	-10.2	3,027	-0.34%
2025/08/28	13	17.71	3	17.72	17.75	10	2,934	0.34%
2025/08/27	4.1	18.05	5.1	18.14	17.95	-1	2,907	-0.03%
2025/08/26	1.1	17.99	0.1	18.00	17.95	1	2,897	0.03%
2025/08/25	0	0.00	0.3	17.80	17.95	-0.3	2,888	-0.01%
2025/08/22	14.2	17.62	1.1	18.05	17.55	13.1	2,880	0.45%
2025/08/21	0	0.00	4.1	18.04	18.00	-4.1	2,861	-0.14%
2025/08/20	15.2	17.80	0.1	17.90	17.80	15.1	2,860	0.53%
2025/08/19	4.1	17.84	0.1	18.00	17.80	4	2,858	0.14%
2025/08/18	13.1	18.12	9	18.11	18.05	4.1	2,834	0.14%
2025/08/15	4.2	18.11	12.1	18.20	18.15	-7.8	2,811	-0.28%
2025/08/14	4.3	18.36	2	18.20	18.20	2.3	2,779	0.08%
2025/08/13	48.2	18.85	5.1	18.92	18.65	43.1	2,711	1.59%
2025/08/12	12.2	20.69	33.4	21.20	20.45	-21.2	2,450	-0.86%
2025/08/11	5.3	20.10	10.3	20.00	19.90	-5	2,295	-0.22%
2025/08/08	10.3	20.06	3.3	20.22	19.85	7	2,260	0.31%
2025/08/07	2	19.40	1	19.85	19.85	1	2,232	0.04%
2025/08/06	0	0.00	2	19.80	19.60	-2	2,284	-0.09%
2025/08/05	3	19.92	8	19.98	19.80	-5	2,305	-0.22%
2025/08/04	0	0.00	19	20.04	20.00	-19	2,279	-0.83%
2025/08/01	12	19.56	21.1	19.67	19.55	-9.1	2,214	-0.41%
2025/07/31	6	19.35	8.1	19.31	19.35	-2.1	2,139	-0.10%
2025/07/30	4.1	18.86	3.1	19.08	19.05	1	2,099	0.05%
2025/07/29	2.2	18.77	17.2	18.75	18.75	-15	2,136	-0.70%
2025/07/28	5	19.07	2.3	19.13	19.05	2.7	2,264	0.12%
2025/07/25	5	18.94	26	18.95	19.00	-21	2,307	-0.91%
2025/07/24	9	19.00	17	19.10	19.10	-8	2,302	-0.35%
2025/07/23	1	18.90	1.6	19.09	19.00	-0.6	2,292	-0.03%
2025/07/22	2.3	18.55	0.1	18.75	18.60	2.3	2,265	0.10%
2025/07/21	15	19.04	5	19.20	18.95	10	2,219	0.45%
2025/07/18	22	19.23	15.3	19.44	19.25	6.7	2,180	0.31%
2025/07/17	10.2	19.35	10	19.34	19.35	0.2	2,128	0.01%
2025/07/16	11.1	19.47	33.5	19.45	19.35	-22.3	2,068	-1.08%
2025/07/15	32.3	19.08	14.6	19.26	19.10	17.7	1,977	0.89%
2025/07/14	10.1	18.86	5.1	18.95	18.95	5	1,852	0.27%
2025/07/11	14	18.84	66.2	18.90	18.65	-52.2	1,761	-2.97%
2025/07/10	5	17.73	29.3	17.71	18.50	-24.3	1,599	-1.52%
2025/07/09	6	16.88	2.2	17.30	17.30	3.9	1,556	0.25%
2025/07/08	2.1	16.80	3	16.80	16.90	-1	1,571	-0.06%
2025/07/07	10	16.80	0.1	17.30	17.05	9.9	1,604	0.62%
2025/07/04	7.4	17.27	1.1	17.34	16.95	6.3	1,611	0.39%
2025/07/03	12.1	17.58	0	0.00	17.55	12.1	1,628	0.74%
2025/07/02	2	17.50	0	0.00	17.45	2	1,685	0.12%
2025/07/01	0.1	17.49	0	0.00	17.40	0.1	1,677	0.00%
2025/06/30	5.1	17.77	7	17.57	17.55	-1.9	1,689	-0.11%
2025/06/27	14	18.52	5	18.27	18.00	9	1,726	0.52%
2025/06/26	1	17.90	27	18.09	18.05	-26	1,758	-1.48%
2025/06/25	6	17.94	60.1	17.79	17.70	-54	1,777	-3.04%
2025/06/24	11.1	17.70	2	17.65	17.60	9.1	1,783	0.51%
2025/06/23	7.1	17.31	3.1	17.40	17.80	4	1,795	0.22%
2025/06/20	82	17.86	5	18.08	17.80	77	1,825	4.22%
2025/06/19	7	17.78	29	17.97	17.85	-22	1,823	-1.21%
2025/06/18	1	17.05	2.1	17.16	17.35	-1.1	2,041	-0.05%
2025/06/17	2	17.20	2	17.30	17.05	0	2,222	0.00%
2025/06/16	13.1	17.16	0	0.00	17.20	13.1	2,406	0.54%
2025/06/13	2	18.07	7	17.96	17.25	-5	2,562	-0.20%
2025/06/12	0	17.80	1	17.80	17.70	-1	2,547	-0.04%
2025/06/11	1.1	17.73	12.1	17.72	17.75	-11	2,540	-0.43%
2025/06/10	2	16.88	5.1	16.85	17.00	-3.1	2,513	-0.12%
2025/06/09	7	16.52	0	0.00	16.50	7	2,541	0.28%

永捷2月營收創歷年同期新高受惠PU材料穩定出貨、業外房產銷售入帳Anue鉅亨－2026/03/11

永捷

...詳全文

永捷相關文章

永捷相關影音

- Leo 永捷(4714) 該續抱?

永捷

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永捷

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析