台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.87%
  • 成交量
    421
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.6000.0013.6002740.00%
2024/03/2500.000.413.1013.25-0.4263-0.13%
2024/03/22013.150.213.0813.05-0.1261-0.06%
2024/03/21113.000.113.1013.1012620.36%
2024/03/20013.000.213.0013.00-0.1262-0.06%
2024/03/1900.000.113.1113.00-0.1258-0.02%
2024/03/1800.00013.2513.3502540.00%
2024/03/15013.2500.0013.2002530.00%
2024/03/1300.00213.3313.30-2256-0.78%
2024/03/11013.1500.0012.9002460.01%
2024/03/0800.00013.1013.1002440.00%
2024/03/07213.7000.0013.5522410.83%
2024/03/062313.85513.5013.70182357.66%
2024/03/05313.48313.5313.4502140.00%
2024/03/04213.33113.3013.1512020.49%
2024/02/29213.33113.3013.4011970.51%
2024/02/2700.000.113.8013.35-0.1192-0.03%
2024/02/23312.9500.0012.9531631.84%
2024/02/2200.00013.1013.0001610.00%
2024/02/02112.9000.0013.0511340.75%
2024/01/31212.8000.0012.8521291.55%
2024/01/25212.7000.0012.7521251.60%
2024/01/231012.5500.0012.60101238.07%
2024/01/22512.6000.0012.7051204.16%
2024/01/18612.5400.0012.5561204.99%
2024/01/17412.6100.0012.5041213.30%
2024/01/16212.8000.0012.8021201.66%
2024/01/092513.232513.0513.1501020.00%
2024/01/02012.8500.0012.800790.05%
2023/12/29112.9000.0012.951791.26%
2023/12/25013.0000.0012.800780.00%
2023/12/18312.7500.0012.803793.77%
2023/12/080.112.9500.0012.950.1680.12%
2023/12/06012.8000.0012.900690.04%
2023/12/04112.9500.0012.951711.39%
2023/11/28412.8300.0012.904735.43%
2023/11/27112.8500.0012.901701.41%
2023/11/09012.8000.0012.850740.03%
2023/10/24113.05112.9012.850850.00%
2023/10/03012.5000.0012.4501670.02%
2023/09/2700.00012.6012.5501710.00%
2023/09/1200.00512.7512.65-5185-2.70%
2023/09/04012.8000.0012.8001840.02%
2023/09/01512.8000.0012.8551832.73%
2023/08/2500.000.412.9012.95-0.4189-0.23%
2023/08/16512.8500.0012.8052002.49%
2023/08/11013.1000.0013.1002090.01%
2023/08/1000.000.213.2513.15-0.2207-0.08%
2023/08/0800.000.213.4513.35-0.2208-0.07%
2023/08/0200.000.213.5013.45-0.2211-0.07%
2023/07/31513.4500.0013.5052142.33%
2023/07/2800.00313.5513.55-3214-1.40%
2023/07/19613.44013.5513.4062472.42%
2023/07/11614.15114.2513.6052571.94%
2023/07/07112.9500.0013.0012290.44%
2023/07/050.113.0500.0012.900.12290.02%
2023/07/043.113.0000.0013.003.12281.36%
2023/07/03013.1000.0013.1002340.00%
2023/06/272.113.0000.0013.052.12420.86%
2023/06/16512.9500.0012.9552392.09%
2023/06/12512.8000.0012.8052392.09%
2023/06/09512.9000.0012.9052382.10%
2023/06/06513.0100.0013.0052402.08%
2023/06/01512.8500.0012.9052382.10%
2023/05/302.812.88112.8512.851.82400.76%
2023/05/1100.003.312.5512.45-3.3263-1.25%
2023/05/090.112.7000.0012.550.12600.03%
2023/05/0500.001212.7012.55-12257-4.66%
2023/05/0400.00612.7012.70-6255-2.35%
2023/05/0300.00512.8012.70-5256-1.95%
2023/05/020.712.8000.0012.800.72550.28%
2023/04/28312.7500.0012.7532541.18%
2023/04/272213.024.313.2812.9017.72467.20%
2023/04/240.112.4000.0012.350.12200.05%
2023/04/213.212.5400.0012.303.22201.45%
2023/04/200.312.6800.0012.500.32160.13%
2023/04/190.313.000.113.4012.550.22070.12%
2023/04/170.212.6200.0012.550.21690.11%
2023/04/13012.8000.0012.5501850.00%
2023/04/120.112.5500.0012.650.11900.03%
2023/04/1100.00212.5012.50-2190-1.05%
2023/04/0700.00112.5512.55-1190-0.53%
2023/04/0600.000.912.8012.50-0.9189-0.49%
2023/03/2700.004.612.4612.45-4.6176-2.59%
2023/03/24012.5500.0012.5501740.02%
2023/03/13012.6500.0012.5001710.02%
2023/03/0700.000.112.9012.75-0.1171-0.06%
2023/03/03012.8000.0012.6501710.00%
2023/03/020.212.6500.0012.550.21720.14%
2023/03/01012.6000.0012.5501730.02%
2023/02/21012.4000.0012.3001500.00%
2023/02/10112.45412.4012.40-3138-2.17%
2023/02/090.112.4500.0012.400.11470.05%
2023/02/060.112.3500.0012.250.11470.07%
2023/02/03012.4000.0012.3001480.00%
2023/02/020.112.3000.0012.350.11480.03%
2023/02/01012.3500.0012.2501500.03%
2023/01/31012.3000.0012.3001490.02%
2023/01/06012.2500.0012.3001510.03%
2022/12/30013.0500.0013.1501300.00%
2022/12/2900.00312.7312.85-3122-2.45%
2022/12/13112.4500.0012.4011360.73%
2022/12/12112.6000.0012.4011470.68%
2022/12/06012.6500.0012.5001630.02%
2022/11/2900.00012.4012.350163-0.01%
2022/11/070.713.2000.0012.800.71910.37%
2022/11/01012.4500.0012.3001810.00%
2022/09/290.712.5500.0012.700.72060.33%
2022/09/19013.1500.0013.0001940.00%
2022/09/16115.7500.0015.7511840.54%
2022/08/29115.3000.0015.4511600.62%
2022/08/23115.6000.0015.6511600.62%
2022/08/09115.1000.0015.1511760.57%
2022/07/1500.00114.7014.55-1466-0.21%
2022/07/0700.00114.2514.40-1519-0.19%
2022/07/06514.3000.0014.3055290.94%
2022/06/28014.9500.0014.8507210.00%
2022/06/23214.8000.0014.8021,0670.19%
2022/05/2500.00315.3015.30-31,070-0.28%
2022/05/2300.00115.4515.55-11,069-0.09%
2022/05/20115.1500.0015.2511,0640.09%
2022/05/1700.00214.9014.80-21,059-0.19%
2022/05/12114.6500.0014.2011,0650.09%
2022/05/091015.2300.0015.15101,0680.94%
2022/05/05116.0000.0016.0011,0370.10%
2022/05/04116.0500.0016.0011,0320.10%
2022/05/030.116.2000.0016.000.11,0030.01%
2022/04/27016.2500.0016.2509700.00%
2022/04/261717.311417.2116.4039390.32%
2022/04/2500.0010.416.4017.10-10.4836-1.25%
2022/04/2200.000.516.8416.55-0.5807-0.06%
2022/04/21016.65016.9016.5008030.00%
2022/04/20016.951016.6016.60-10798-1.25%
2022/04/19017.000.117.0016.45-0.1798-0.01%
2022/04/18216.40216.4816.4507950.00%
2022/04/15116.7500.0016.7017870.13%
2022/04/14216.2000.0016.3527730.26%
2022/04/13016.1000.0016.1007700.00%
2022/04/12015.8500.0015.7507870.00%
2022/04/08216.8000.0016.8527860.25%
2022/04/06216.8300.0016.8027500.27%
2022/04/01216.83116.7016.9017310.14%
2022/03/31517.001017.2017.00-5709-0.70%
2022/03/301216.78116.7517.15116421.71%
2022/03/292616.438416.8616.25-58555-10.44%
2022/03/1000.00414.1014.15-4314-1.27%
2022/03/0700.00914.0014.00-9310-2.90%
2022/02/14615.1000.0015.1562952.03%
2022/02/0800.00014.7514.9002850.00%
2022/02/0700.00014.4514.7502880.00%
2022/01/12515.3000.0015.1053101.61%
2022/01/07515.5000.0015.5053201.56%
2022/01/0500.001216.3816.10-12327-3.66%
2022/01/0400.00115.6515.90-1303-0.33%
2021/12/27115.45315.3015.30-2279-0.72%
2021/12/13215.0000.0015.0522960.67%
2021/11/29014.1000.0014.3003740.00%
2021/11/22015.00214.5014.50-2374-0.53%
2021/11/1200.00214.5514.55-2392-0.51%
2021/11/11214.7000.0014.6523910.51%
2021/11/08414.9000.0014.7543831.04%
2021/11/05214.8000.0014.8023780.53%
2021/10/1900.00014.6014.7003820.00%
2021/10/1800.00015.0014.700378-0.01%
2021/09/2200.001014.1014.00-10493-2.03%
2021/09/16615.01614.7814.8005300.00%
2021/09/1500.00114.8515.25-1508-0.20%
2021/09/14114.8000.0014.0014650.21%
2021/08/0900.00515.2515.15-5808-0.62%
2021/07/211615.1300.0015.00161,1281.42%
2021/07/19315.3000.0015.3031,1670.26%
2021/07/1200.001815.5115.45-181,334-1.35%
2021/07/0800.00116.1016.00-11,352-0.07%
2021/07/0200.00016.3016.3001,3780.00%
2021/06/30516.3300.0016.2551,3630.37%
2021/06/2900.00016.6015.9001,3680.00%
2021/06/2800.001.315.7916.20-1.31,364-0.09%
2021/06/232.215.2500.0015.352.21,3650.16%
2021/06/21115.3500.0015.3011,3710.07%
2021/06/070.115.8500.0015.500.11,4320.01%
2021/05/1800.00315.0014.95-31,300-0.23%
2021/05/172614.7100.0014.30261,2922.01%
2021/05/136315.6400.0015.70631,2535.03%
2021/05/10818.0900.0018.1081,1490.70%
2021/05/0300.001417.6017.30-14981-1.43%
2021/04/291017.401017.2517.3509660.00%
2021/04/282417.4600.0017.35249532.52%
2021/04/26017.5000.0017.2509150.00%
2021/04/2300.00217.5017.30-2907-0.22%
2021/04/22117.5000.0017.1518790.11%
2021/04/21316.9500.0017.2538280.36%
2021/04/19216.1000.0016.1527420.27%
2021/04/1600.00215.7815.80-2714-0.28%
2021/04/15015.8500.0015.7506890.00%
2021/04/1200.00315.4515.65-3655-0.46%
2021/04/09215.4000.0015.1026290.32%
2021/04/07015.90115.1515.40-1611-0.16%
2021/03/30016.0000.0014.9005390.00%
2021/03/2900.00115.7014.95-1538-0.19%
2021/03/23515.0000.0014.8555200.96%
2021/03/04114.1000.0014.5015790.17%
2021/02/22014.8500.0014.9004490.00%
2020/12/2800.00116.5015.90-1483-0.21%
2020/12/21217.0000.0016.9524820.41%
2020/12/16117.1000.0016.6514560.22%
2020/12/15317.15117.3017.1024450.45%
2020/12/1400.00816.3517.40-8427-1.87%
2020/12/1000.00116.2516.10-1426-0.23%
2020/12/0900.000.116.3516.35-0.1428-0.01%
2020/12/08117.1000.0016.8014220.24%
2020/12/07116.5500.0016.7514070.25%
2020/12/0400.00116.1016.00-1386-0.26%
2020/12/0300.00116.6016.20-1382-0.26%
2020/12/02216.4800.0016.4023620.55%
2020/12/01115.45315.5015.45-2299-0.67%
2020/11/25014.9500.0014.6003100.00%
2020/11/24414.5500.0014.6543171.26%
2020/11/23414.6000.0014.6543221.24%
2020/09/03215.75215.1515.0004440.00%
2020/08/2500.001014.9015.10-10387-2.58%
2020/08/241015.00115.3014.8093792.37%
2020/08/21115.10114.9515.1503370.00%
2020/08/11013.1000.0013.0502520.00%
2020/07/0900.00214.6814.75-2185-1.08%
2020/07/0100.00515.0514.95-5171-2.92%
2020/06/30515.25115.4015.4041562.55%
2020/06/15214.3000.0014.1521651.21%
2020/05/11214.4000.0014.4021471.35%
2020/04/2200.00113.9014.15-1155-0.64%
2020/04/13014.5000.0014.4002540.00%
2020/03/30013.9000.0014.0002660.00%
2020/02/1900.00216.0516.15-2224-0.89%
2020/01/17116.9000.0017.0012100.48%
2020/01/1600.00117.4517.45-1205-0.49%
2020/01/15217.63117.2017.6011990.50%
2020/01/1300.001017.2017.00-10161-6.18%
2020/01/10216.25116.4516.1511360.73%
2020/01/0200.00114.5014.60-176-1.30%
2019/12/3000.00114.2514.30-171-1.40%
2019/11/1200.000.213.9014.05-0.264-0.33%
2019/10/0700.00214.1014.05-291-2.18%
2019/08/2200.000.114.5014.60-0.1130-0.08%
2019/08/1200.000.214.8014.90-0.2143-0.11%
2019/08/05215.2000.0015.0521431.39%
2019/07/1700.00214.6014.55-2126-1.58%
2019/07/05114.5500.0014.5011550.65%
2019/06/18214.70614.6014.70-4387-1.03%
2019/06/1700.00114.4514.45-1393-0.25%
2019/06/1200.00314.5014.30-3401-0.75%
2019/05/03114.9000.0014.9015150.19%
2019/03/2100.00115.6515.70-1232-0.43%
2019/03/15516.8000.0017.1052122.35%
2019/03/12817.5300.0017.5582093.82%
2019/03/08118.2500.0018.2511920.52%
2019/03/06218.6000.0018.7021831.09%
2019/03/04318.5000.0018.5531741.72%
2019/02/2500.00319.1018.90-3168-1.78%
2019/02/1400.00018.1518.05086-0.05%
2019/01/30318.30018.5018.503624.79%
2018/12/2700.00419.5019.50-489-4.46%
2018/10/25219.6000.0019.9021571.27%
2018/10/23219.9000.0020.0021621.23%
2018/09/2000.00220.0520.30-2137-1.46%
2018/09/1900.00220.5020.45-2137-1.45%
2018/09/18219.6800.0019.9521411.41%
2018/09/14220.2300.0020.2021401.42%
2018/08/29121.6000.0021.5011430.70%
2018/08/28121.6000.0021.6011470.68%
2018/08/0200.001422.4022.30-14134-10.41%
2018/06/1200.00222.1022.00-2121-1.65%
2018/06/06122.3500.0022.2511210.83%
2018/06/0500.00223.2022.15-2120-1.65%
2018/06/041022.40222.6022.1581166.85%
2018/06/01422.1800.0022.1541153.48%
2018/05/2500.00121.6022.00-1113-0.88%
2018/05/24121.5000.0021.5011090.91%
2018/05/23221.8000.0021.4521081.84%
2018/05/22122.30123.0022.8001070.00%
2018/05/21122.0000.0022.1011040.96%
2018/05/18122.5000.0022.4011200.83%
2018/05/1500.00723.0022.75-7119-5.86%
2018/04/09021.6000.0021.7501140.00%
2018/04/02321.60323.1021.8501260.00%
2018/03/2300.00120.7520.90-1130-0.77%
2018/01/22322.3000.0022.1531871.60%
2018/01/1900.00323.0022.55-3190-1.57%
2018/01/12122.2000.0022.8012220.45%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立 相關文章
大立 相關影音