• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    676張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.0820.10-21,994-0.10%
2025/01/151.120.6600.0020.601.13,5510.03%
2025/01/14020.8000.0020.6503,6060.00%
2025/01/1300.00021.4020.8003,6630.00%
2025/01/101.820.17120.2520.250.83,7440.02%
2025/01/091120.09520.1020.2063,8520.16%
2025/01/07121.500.621.7521.400.43,9380.01%
2025/01/0300.00222.8522.50-24,072-0.05%
2024/12/31123.0000.0023.1014,2880.02%
2024/12/30422.241022.6422.70-64,351-0.14%
2024/12/27923.622224.4923.05-134,502-0.29%
2024/12/26122.55122.4522.8504,3450.00%
2024/12/25122.4000.0022.4014,5810.02%
2024/12/241522.91722.7122.4585,2210.15%
2024/12/2300.00522.1022.10-55,381-0.09%
2024/12/2000.001120.0020.10-115,739-0.19%
2024/12/19120.2000.0020.1016,5580.02%
2024/12/17120.451220.7320.45-117,329-0.15%
2024/12/16220.752520.8420.70-237,480-0.31%
2024/12/13321.07721.3621.30-47,487-0.05%
2024/12/12921.5800.0021.0597,4910.12%
2024/12/11421.9900.0022.0547,4900.05%
2024/12/10722.15122.2022.1567,5160.08%
2024/12/091022.08422.2522.3067,5280.08%
2024/12/06122.2000.0022.2517,5290.01%
2024/12/05322.6300.0022.5037,5300.04%
2024/12/04322.1000.0022.1037,5320.04%
2024/12/03522.0000.0022.0057,5570.07%
2024/12/02222.03122.0522.0517,5710.01%
2024/11/291322.3500.0022.10137,6440.17%
2024/11/281922.48222.4022.30177,7280.22%
2024/11/2712123.4300.0022.651217,7971.55% 大買/鉅額交易
2024/11/261923.92724.3424.20127,8410.15%
2024/11/25124.401724.7224.20-167,899-0.20%
2024/11/22123.702023.8023.05-197,957-0.24%
2024/11/21422.9400.0023.0548,2510.05%
2024/11/201122.8500.0023.25118,7600.13%
2024/11/1800.00123.2523.10-19,076-0.01%
2024/11/15223.9000.0023.6529,0750.02%
2024/11/13424.5100.0024.2549,1400.04%
2024/11/121324.7800.0024.15139,2150.14%
2024/11/111326.33326.3026.00109,1730.11%
2024/11/08928.16227.8028.6579,1330.08%
2024/11/07229.78229.8029.5509,0370.00%
2024/11/0600.001229.2029.20-129,008-0.13%
2024/11/0500.00129.2529.10-18,982-0.01%
2024/11/043331.389630.3929.25-638,963-0.70%
2024/11/011329.5412.129.5129.600.98,8880.01%
2024/10/30629.721329.8029.55-78,862-0.08%
2024/10/296230.453329.7529.60298,8150.33%
2024/10/282830.563930.7830.20-118,586-0.13%
2024/10/251631.7510.931.9332.155.18,4780.06%
2024/10/2412533.2814233.1132.50-178,320-0.20% 大買/大賣/
2024/10/232833.3850.133.7034.35-22.17,665-0.29%
2024/10/22729.9170.230.5731.25-63.27,389-0.85%
2024/10/211728.633028.5228.45-137,057-0.18%
2024/10/183327.771427.8927.60197,0210.27%
2024/10/17728.79428.9828.4036,9700.04%
2024/10/161928.712028.9028.20-16,896-0.01%
2024/10/151828.76928.3328.1096,8040.13%
2024/10/141027.04927.5527.4016,7490.01%
2024/10/11127.251427.5927.25-136,732-0.19%
2024/10/091228.203528.3927.80-236,741-0.34%
2024/10/081428.612029.0429.10-66,672-0.09%
2024/10/07627.40927.3527.30-36,592-0.05%
2024/10/04527.202.527.4027.202.56,6950.04%
2024/10/014728.092128.6328.05266,6460.39%
2024/09/302429.6110.230.0229.4013.86,4850.21%
2024/09/274930.4641.129.8429.5086,3890.12%
2024/09/2679.131.347332.0430.206.16,1560.10%
2024/09/2540.130.556230.5230.25-21.95,508-0.40%
2024/09/2484.530.406430.4930.5020.55,2360.39%
2024/09/2322529.8715429.2130.40714,8691.46% 大買/大賣/
2024/09/202329.3112.429.6230.1010.64,0580.26%
2024/09/197926.1277.526.1627.401.53,8100.04%
2024/09/18624.42724.1624.95-13,321-0.03%
2024/09/12423.1400.0022.6543,1800.13%
2024/09/11223.40123.6023.1013,1710.03%
2024/09/10122.70522.7622.60-43,155-0.13%
2024/09/09122.3000.0023.0013,1450.03%
2024/09/0400.00523.0023.10-53,157-0.16%
2024/09/0300.00324.0023.85-33,126-0.10%
2024/09/02324.171024.4023.90-73,125-0.22%
2024/08/301325.70625.8325.4073,0800.23%
2024/08/29526.031026.1526.50-53,001-0.17%
2024/08/281125.651425.6525.55-32,923-0.10%
2024/08/27525.79525.4325.9002,8690.00%
2024/08/26125.30425.4425.30-32,881-0.10%
2024/08/235725.5740.225.7025.0516.82,8210.59%
2024/08/22111.225.1511924.9825.60-7.82,535-0.31% 大買/大賣/
2024/08/213524.624.424.7924.9530.62,0271.51%
2024/08/19421.9000.0022.0541,7560.23%
2024/08/16422.38522.8522.30-11,761-0.06%
2024/08/1500.004022.4522.40-401,734-2.31%
2024/08/144222.651822.7322.10241,7331.38%
2024/08/131122.221121.7721.8501,6600.00%
2024/08/122320.23321.7221.90201,6701.20%
2024/08/09419.65819.8120.10-41,732-0.23%
2024/08/08118.0000.0018.3011,9540.05%
2024/08/07018.35318.3018.25-32,062-0.15%
2024/08/06816.807.917.1717.250.12,0690.01%
2024/08/05918.492917.8117.85-202,059-0.97%
2024/08/01120.1500.0020.4512,0580.05%
2024/07/3000.00719.8620.15-72,116-0.33%
2024/07/29719.8400.0019.8572,1670.32%
2024/07/26219.4000.0019.9522,1890.09%
2024/07/2300.00020.4520.1002,2390.00%
2024/07/22220.6500.0020.3522,3490.09%
2024/07/1500.00622.5222.65-62,782-0.22%
2024/07/12121.90322.1822.30-22,786-0.07%
2024/07/11222.75321.9022.55-12,801-0.04%
2024/07/10222.65223.2922.5002,8390.00%
2024/07/092323.031423.3523.0592,8930.31%
2024/07/082022.5929.222.6722.40-9.22,808-0.33%
2024/07/051021.751921.3220.95-92,726-0.33%
2024/07/0400.00320.7020.85-32,723-0.11%
2024/07/0300.003.220.2220.05-3.22,835-0.11%
2024/07/02219.88219.8519.8502,9810.00%
2024/07/01419.80319.9320.2013,0470.03%
2024/06/25220.15219.6820.0503,0050.00%
2024/06/2400.00520.2020.15-52,987-0.17%
2024/06/21119.40119.9020.1002,9570.00%
2024/06/2000.00119.5019.55-12,932-0.03%
2024/06/1900.00219.8019.55-22,922-0.07%
2024/06/1800.00119.4019.50-12,900-0.03%
2024/06/1700.00119.6519.55-12,892-0.03%
2024/06/14319.22119.2518.9522,8820.07%
2024/06/13219.50119.5019.4012,8740.03%
2024/06/12219.30519.2219.40-32,855-0.11%
2024/06/11419.031419.1019.10-102,838-0.35%
2024/06/06318.5500.0018.5532,8210.11%
2024/06/05318.40317.9818.0002,8000.00%
2024/06/0300.00019.0518.8502,7420.00%
2024/05/301918.6600.0018.45192,7410.69%
2024/05/29420.33420.2620.3502,6610.00%
2024/05/28219.93219.8820.0502,6410.00%
2024/05/271.619.74119.5519.800.62,6270.02%
2024/05/24219.70119.5019.4012,6350.04%
2024/05/22620.001.519.9719.954.52,5700.18%
2024/05/21719.9600.0019.8572,5440.28%
2024/05/2013.520.611320.3120.050.52,5160.02%
2024/05/17220.78420.6520.55-22,473-0.08%
2024/05/16421.24521.4621.10-12,457-0.04%
2024/05/151821.463021.1721.35-122,406-0.50%
2024/05/142620.901421.0920.90122,2710.53%
2024/05/13117.85719.4819.50-62,023-0.30%
2024/05/09817.90918.0917.85-11,902-0.05%
2024/05/08117.8000.0017.7011,8880.05%
2024/05/07217.88217.9317.9501,8800.00%
2024/05/03118.801118.6618.10-101,833-0.55%
2024/05/021017.95618.4718.9041,7970.22%
2024/04/304.117.9200.0017.954.11,7380.24%
2024/04/29318.52518.5217.85-21,711-0.12%
2024/04/2615.218.58219.0018.5013.21,6510.80%
2024/04/252719.591419.6818.35131,5290.85%
2024/04/24619.3500.0019.4561,2070.50%
2024/04/23016.15717.5617.70-71,135-0.62%
2024/04/19116.302016.2116.20-191,045-1.82%
2024/04/181116.951916.6716.65-81,020-0.78%
2024/04/173316.501316.6516.55209992.00%
2024/04/16116.11216.4016.40-1966-0.10%
2024/04/151016.4300.0017.45108801.14%
2024/04/12016.1315.415.8015.90-15.4788-1.96%
2024/04/11117.40217.0016.30-1776-0.13%
2024/04/091016.735416.6316.75-44679-6.47%
2024/04/08915.7528.416.5316.80-19.4531-3.66%
2024/04/032115.293315.2015.30-12365-3.29%
2024/03/2900.001.113.6013.55-1.1274-0.42%
2024/03/28013.6000.0013.6002740.00%
2024/03/2500.000.413.1013.25-0.4263-0.13%
2024/03/22013.150.213.0813.05-0.1261-0.06%
2024/03/21113.000.113.1013.1012620.36%
2024/03/20013.000.213.0013.00-0.1262-0.06%
2024/03/1900.000.113.1113.00-0.1258-0.02%
2024/03/1800.00013.2513.3502540.00%
2024/03/15013.2500.0013.2002530.00%
2024/03/1300.00213.3313.30-2256-0.78%
2024/03/11013.1500.0012.9002460.01%
2024/03/0800.00013.1013.1002440.00%
2024/03/07213.7000.0013.5522410.83%
2024/03/062313.85513.5013.70182357.66%
2024/03/05313.48313.5313.4502140.00%
2024/03/04213.33113.3013.1512020.49%
2024/02/29213.33113.3013.4011970.51%
2024/02/2700.000.113.8013.35-0.1192-0.03%
2024/02/23312.9500.0012.9531631.84%
2024/02/2200.00013.1013.0001610.00%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－9時前
...詳全文
CES登場、大立光法說、台積電2024營收2.89兆創高 本周大事回顧Anue鉅亨－23天前
...詳全文
一周熱門零股／台積電、元大高股息 強強滾UDN聯合新聞網－24天前
台股市場因大立光（3008）法說會內容優於預期，市場對16日台積電法說會也抱持高度期待，零股投資人進場卡位；台股農曆年封......詳全文
大立 相關文章
大立 相關影音