德淵 (4720)-富邦-板橋券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	18.39	17	18.61	18.35	-6	1,034	-0.58%
2024/05/13	10	18.30	7	18.23	18.40	3	998	0.30%
2024/05/10	10	17.54	70	17.57	17.45	-60	980	-6.12%
2024/05/09	50	17.98	0	0.00	17.85	50	962	5.19%
2024/05/08	2	17.88	0	0.00	17.90	2	952	0.21%
2024/05/07	6	17.95	4	17.78	17.95	2	944	0.21%
2024/05/03	5	17.07	0	0.00	17.05	5	902	0.55%
2024/05/02	4	17.31	0	0.00	17.40	4	894	0.45%
2024/04/30	2	17.20	0	0.00	17.25	2	884	0.23%
2024/04/29	5	17.10	14	17.26	17.25	-9	877	-1.03%
2024/04/26	2	16.45	0	0.00	16.45	2	857	0.23%
2024/04/25	9	16.55	0	0.00	16.40	9	860	1.05%
2024/04/24	3	16.75	2	16.78	16.80	1	856	0.12%
2024/04/23	1	16.90	0	0.00	16.85	1	861	0.12%
2024/04/22	15	16.88	2	17.20	16.70	13	863	1.51%
2024/04/19	8	16.91	2	16.90	16.90	6	857	0.70%
2024/04/18	6	16.90	0	0.00	17.00	6	852	0.70%
2024/04/17	12	17.08	0	0.00	17.15	12	853	1.41%
2024/04/16	19	16.77	0	0.00	16.75	19	837	2.27%
2024/04/15	2	16.70	0	0.00	16.60	2	850	0.24%
2024/04/12	2	16.43	0	0.00	16.35	2	838	0.24%
2024/03/22	0	0.00	6	15.50	15.65	-6	952	-0.63%
2024/03/13	0	0.00	8	15.59	15.60	-8	968	-0.83%
2024/03/12	5	15.95	0	0.00	15.95	5	959	0.52%
2024/03/11	5	16.25	0	0.00	16.25	5	939	0.53%
2024/03/08	5	16.70	1	16.65	16.70	4	930	0.43%
2024/03/06	0	0.00	1	17.25	17.30	-1	918	-0.11%
2024/02/29	0	0.00	3	17.75	17.80	-3	893	-0.34%
2024/02/27	0	0.00	5	17.60	17.25	-5	876	-0.57%
2024/02/26	2	18.25	2	18.45	17.90	0	868	0.00%
2024/02/23	11	17.66	1	17.90	17.90	10	827	1.21%
2024/02/22	0	0.00	0.3	17.25	17.30	-0.3	796	-0.04%
2024/02/21	0	0.00	4	17.30	17.20	-4	784	-0.51%
2024/02/16	1	16.85	0	0.00	16.75	1	732	0.14%
2024/02/15	13	16.28	10	16.15	16.15	3	688	0.44%
2024/01/26	0	0.00	2	15.50	15.50	-2	607	-0.33%
2024/01/24	0	0.00	3	15.60	15.55	-3	606	-0.49%
2024/01/11	0	0.00	1	15.15	15.25	-1	564	-0.18%
2024/01/10	1	15.45	0	0.00	15.45	1	555	0.18%
2024/01/09	2	15.48	0.1	15.35	15.45	1.9	547	0.35%
2024/01/04	2	16.15	2	16.15	16.15	0	488	0.00%
2024/01/03	0	0.00	1	16.40	16.50	-1	480	-0.21%
2024/01/02	1	16.90	0	16.75	16.75	1	470	0.20%
2023/12/29	20	16.78	29	16.58	16.75	-9	448	-2.00%
2023/12/28	5.2	15.79	1	15.85	15.80	4.2	403	1.05%
2023/12/27	0	0.00	5	16.20	16.10	-5	395	-1.26%
2023/12/26	2	16.03	0	0.00	16.05	2	377	0.53%
2023/12/22	2	15.58	2.1	15.63	15.20	-0.1	351	-0.01%
2023/12/21	0	0.00	1.1	15.65	15.75	-1.1	340	-0.32%
2023/12/19	0	0.00	0.4	15.28	15.20	-0.4	326	-0.11%
2023/12/18	0	0.00	0.3	15.55	15.55	-0.3	325	-0.09%
2023/12/15	3	15.60	1.9	15.57	15.60	1.1	331	0.32%
2023/12/14	5	16.01	3.3	15.92	15.65	1.7	324	0.54%
2023/12/08	1	15.60	0	0.00	15.50	1	273	0.37%
2023/12/07	1	15.55	1	15.55	15.50	0	271	0.00%
2023/12/06	40	15.79	40	15.66	15.70	0	269	0.00%
2023/12/05	1	15.70	5	15.75	15.75	-4	266	-1.50%
2023/12/04	10	15.78	0	0.00	15.75	10	266	3.75%
2023/12/01	1	15.70	1	15.70	15.70	0	262	0.00%
2023/11/24	4	15.40	0	0.00	15.40	4	239	1.67%
2023/11/22	0	0.00	2	15.20	15.15	-2	222	-0.90%
2023/11/17	0	0.00	3	15.15	15.05	-3	222	-1.35%
2023/11/14	0	0.00	1	15.00	14.95	-1	196	-0.51%
2023/11/09	2	14.45	0	0.00	14.45	2	181	1.10%
2023/11/02	0	0.00	1	14.40	14.45	-1	196	-0.51%
2023/10/23	0	0.00	1	14.25	14.35	-1	213	-0.47%
2023/10/05	2	14.60	0	0.00	14.50	2	230	0.87%
2023/09/21	0	0.00	6	14.30	14.15	-6	242	-2.47%
2023/09/20	6	14.75	0	0.00	14.40	6	238	2.52%
2023/08/30	0	0.00	2	14.80	14.80	-2	252	-0.79%
2023/08/23	0	0.00	2	14.30	14.35	-2	231	-0.87%
2023/08/17	0	0.00	2	14.10	14.25	-2	235	-0.85%
2023/08/09	0	0.00	5	14.25	14.05	-5	236	-2.11%
2023/08/08	2	14.28	0	0.00	14.25	2	233	0.86%
2023/08/07	0	0.00	8	14.50	14.40	-8	232	-3.44%
2023/08/02	0.3	14.80	0	0.00	14.70	0.3	238	0.12%
2023/08/01	4.2	14.78	0	0.00	14.75	4.2	238	1.76%
2023/07/31	12	14.83	0	0.00	14.75	12	238	5.03%
2023/07/28	0.4	14.80	0	0.00	14.80	0.4	238	0.15%
2023/07/26	0.7	14.85	5	14.75	14.70	-4.3	246	-1.73%
2023/07/21	0.3	15.00	0	0.00	14.95	0.3	308	0.10%
2023/07/20	0.1	14.90	0	0.00	14.95	0.1	317	0.03%
2023/06/12	0	0.00	3	15.27	15.30	-3	299	-1.00%
2023/06/09	0	0.00	7	15.35	15.25	-7	302	-2.32%
2023/06/08	8	15.58	0	0.00	15.45	8	301	2.65%
2023/05/29	0	0.00	18	14.85	14.80	-18	314	-5.71%
2023/05/24	0	0.00	5	15.10	15.15	-5	315	-1.59%
2023/05/22	0	0.00	3	15.10	15.10	-3	317	-0.94%
2023/05/18	2	14.90	0	0.00	15.00	2	316	0.63%
2023/05/17	0	0.00	2	14.85	14.90	-2	316	-0.63%
2023/05/09	0	0.00	8	14.61	14.60	-8	314	-2.55%
2023/05/08	0	0.00	1	15.00	14.95	-1	307	-0.33%
2023/05/05	2	15.35	0	0.00	15.25	2	305	0.66%
2023/05/04	1	15.55	0	0.00	15.35	1	305	0.33%
2023/05/03	12	15.55	7	15.45	15.45	5	304	1.64%
2023/05/02	0	0.00	5	15.20	15.15	-5	297	-1.68%
2023/04/28	0	0.00	5	15.21	15.25	-5	291	-1.71%
2023/04/27	18	15.91	1	15.30	15.30	17	283	6.01%
2023/04/26	7	15.55	7	15.36	15.55	0	234	0.00%
2023/04/19	0	0.00	3	14.65	14.60	-3	194	-1.54%
2023/04/18	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/03/30	0	0.00	2	14.20	14.20	-2	179	-1.11%
2023/03/28	1	14.00	0	0.00	14.10	1	185	0.54%
2023/03/17	0	0.00	2	14.00	14.05	-2	184	-1.09%
2023/03/16	1	13.85	0	0.00	13.85	1	186	0.54%
2023/03/14	1	14.10	0	0.00	14.05	1	191	0.52%
2023/03/13	2	14.30	0	0.00	14.35	2	195	1.02%
2023/03/09	8	15.00	0	0.00	15.00	8	202	3.96%
2023/03/08	0	0.00	5	15.10	15.00	-5	211	-2.37%
2023/03/07	0	0.00	5	14.95	15.05	-5	207	-2.41%
2023/03/02	1	14.85	0	0.00	14.70	1	194	0.51%
2023/02/13	0	0.00	8	14.40	14.30	-8	365	-2.19%
2023/02/06	1	14.20	0	0.00	14.30	1	372	0.27%
2023/02/03	0	0.00	0.3	14.19	14.25	-0.3	373	-0.08%
2023/02/02	4	14.20	12	14.20	14.30	-8	372	-2.15%
2023/01/09	0.2	14.00	0	0.00	14.00	0.2	393	0.06%
2023/01/06	0.1	14.00	0	0.00	13.95	0.1	399	0.01%
2022/12/29	2	13.60	0	0.00	13.80	2	448	0.45%
2022/12/12	4	14.25	0	0.00	14.25	4	1,506	0.27%
2022/12/09	0	0.00	10	14.65	14.60	-10	1,525	-0.66%
2022/12/07	10	14.47	0	0.00	14.40	10	1,597	0.63%
2022/12/05	6	14.80	0	0.00	14.95	6	1,653	0.36%
2022/12/02	4	14.49	2	14.55	14.65	2	1,664	0.12%
2022/12/01	8	14.52	0	0.00	14.50	8	1,693	0.47%
2022/11/23	2	14.05	0	0.00	14.05	2	2,485	0.08%
2022/11/15	0	0.00	1	14.10	14.15	-1	2,721	-0.04%
2022/11/14	0	0.00	2	14.20	14.25	-2	2,717	-0.07%
2022/11/11	3	14.77	0	0.00	14.30	3	2,711	0.11%
2022/10/13	1	14.00	0	0.00	13.50	1	2,533	0.04%
2022/10/11	0	0.00	1	14.50	14.50	-1	2,508	-0.04%
2022/10/07	0	0.00	1	15.30	15.35	-1	2,493	-0.04%
2022/10/06	1	15.20	0	0.00	15.30	1	2,489	0.04%
2022/10/05	1	15.20	0	0.00	15.20	1	2,483	0.04%
2022/10/04	0	0.00	1	15.40	15.50	-1	2,468	-0.04%
2022/10/03	1	15.30	0	0.00	15.20	1	2,460	0.04%
2022/09/30	3	15.45	0	0.00	15.35	3	2,442	0.12%
2022/09/29	5	15.82	0	0.00	15.90	5	2,412	0.21%
2022/09/28	2	15.08	1	15.05	15.20	1	1,898	0.05%
2022/09/27	0	0.00	10	14.24	14.50	-10	1,672	-0.60%
2022/09/26	4	14.50	0	0.00	14.20	4	1,665	0.24%
2022/09/23	1	14.95	0	0.00	15.20	1	1,652	0.06%
2022/09/21	11	15.60	10	15.54	15.45	1	1,637	0.06%
2022/09/20	2	16.65	0	0.00	16.45	2	1,594	0.13%
2022/09/19	0	0.00	3	16.60	16.65	-3	1,567	-0.19%
2022/09/16	1	16.50	1	16.40	16.15	0	1,444	0.00%
2022/09/15	3	16.27	0	0.00	16.25	3	1,425	0.21%
2022/09/14	5	16.79	4	16.65	16.50	1	1,407	0.07%
2022/09/13	14	16.70	22	17.25	16.90	-8	1,352	-0.59%
2022/09/12	1	16.35	0	0.00	16.30	1	1,302	0.08%
2022/09/08	2	16.43	0	0.00	16.55	2	1,290	0.15%
2022/09/07	6	16.36	6	16.44	16.50	0	1,273	0.00%
2022/09/06	5	17.10	2	17.25	15.95	3	1,240	0.24%
2022/09/05	8	17.48	7	17.25	17.15	1	1,182	0.08%
2022/09/02	8	17.65	8	17.48	17.90	0	1,124	0.00%
2022/09/01	13	17.48	35	17.71	17.90	-22	1,017	-2.16%
2022/08/31	27	17.39	35	17.65	17.15	-8	891	-0.90%
2022/08/30	16	17.10	13	16.90	17.20	3	739	0.41%
2022/08/29	23	16.32	36	16.23	16.95	-13	437	-2.97%
2022/08/26	0	0.00	4	15.45	15.45	-4	261	-1.53%
2022/08/17	0	0.00	5	13.80	13.85	-5	185	-2.69%
2022/07/22	1	14.40	0	0.00	14.00	1	209	0.48%
2022/07/05	0	0.00	1	13.55	13.60	-1	265	-0.38%
2022/06/29	8	14.15	0	0.00	14.15	8	281	2.84%
2022/06/27	0	0.00	1	14.35	14.30	-1	317	-0.32%
2022/06/24	10	14.15	0	0.00	14.30	10	324	3.08%
2022/06/23	10	14.20	0	0.00	14.30	10	332	3.01%
2022/06/21	1	14.15	2	14.23	14.35	-1	380	-0.26%
2022/06/20	20	14.25	0	0.00	14.10	20	389	5.13%
2022/06/17	25	14.21	0	0.00	14.30	25	402	6.21%
2022/06/16	0	0.00	1	14.35	14.35	-1	405	-0.25%
2022/06/14	21	14.17	0	0.00	14.35	21	415	5.06%
2022/06/08	0	0.00	1	15.10	15.15	-1	429	-0.23%
2022/06/01	1	14.70	0	0.00	14.80	1	469	0.21%
2022/05/31	0	0.00	1	14.55	14.55	-1	474	-0.21%
2022/05/24	0	0.00	2	14.60	14.60	-2	551	-0.36%
2022/05/18	2	14.55	2	14.55	14.60	0	608	0.00%
2022/05/09	15	14.00	0	0.00	14.10	15	940	1.60%
2022/05/03	1	14.15	0	0.00	14.20	1	977	0.10%
2022/04/28	14	14.20	0	0.00	14.30	14	1,039	1.35%
2022/04/27	30	13.80	0	0.00	14.00	30	1,128	2.66%
2022/04/26	16	14.40	0	0.00	14.45	16	1,172	1.36%
2022/04/25	10	14.40	0	0.00	14.50	10	1,245	0.80%
2022/04/21	10	15.00	0	0.00	15.00	10	1,459	0.69%
2022/04/15	3	15.10	2	15.05	15.05	1	2,077	0.05%
2022/04/11	4	15.73	0	0.00	15.25	4	2,881	0.14%
2022/04/08	0	0.00	2	15.63	15.90	-2	2,929	-0.07%
2022/04/01	0	0.00	1	15.65	15.65	-1	2,965	-0.03%
2022/03/30	0	0.00	3.2	15.95	15.80	-3.2	2,960	-0.11%
2022/03/25	0.6	15.88	0	0.00	16.10	0.6	2,938	0.02%
2022/03/24	0.2	15.75	0	0.00	16.10	0.2	2,909	0.01%
2022/03/23	0.2	16.05	1	15.75	15.85	-0.8	2,898	-0.03%
2022/03/22	1	15.65	1	15.65	15.75	0	2,894	0.00%
2022/03/21	0.4	15.47	0	0.00	15.40	0.4	2,885	0.01%
2022/03/18	0.6	15.43	0	0.00	15.50	0.6	2,882	0.02%
2022/03/17	0	0.00	5	15.45	15.35	-5	2,877	-0.17%
2022/03/15	10.2	15.00	0	0.00	14.80	10.2	2,869	0.36%
2022/03/11	1	15.60	0	0.00	15.55	1	2,855	0.04%
2022/03/08	1	15.30	0	0.00	15.10	1	2,840	0.04%
2022/03/07	5	15.55	0	0.00	15.50	5	2,823	0.18%
2022/03/04	2	15.90	0	0.00	15.85	2	2,807	0.07%
2022/03/02	3	16.10	0	0.00	15.90	3	2,795	0.11%
2022/02/25	1	16.10	2	15.95	16.00	-1	2,772	-0.04%
2022/02/24	2	16.20	6	15.57	15.60	-4	2,757	-0.15%
2022/02/22	0	0.00	4	16.13	16.20	-4	2,720	-0.15%
2022/02/18	1	16.80	0	0.00	16.90	1	2,692	0.04%
2022/02/17	5	17.46	5	17.28	16.80	0	2,680	0.00%
2022/02/16	1	16.95	3	16.60	16.70	-2	2,633	-0.08%
2022/02/15	9.2	16.81	0	0.00	16.60	9.2	2,613	0.35%
2022/02/14	16	17.54	11	17.81	17.05	5	2,587	0.19%
2022/02/11	3	17.03	9	17.19	17.40	-6	2,475	-0.24%
2022/02/10	1	16.00	0	0.00	15.85	1	2,397	0.04%
2022/02/08	1	15.55	0	0.00	15.70	1	2,397	0.04%
2022/01/24	13	15.30	3	15.45	15.20	10	2,369	0.42%
2022/01/21	8	16.18	2	16.35	15.95	6	2,340	0.26%
2022/01/20	6	16.48	7	16.39	16.75	-1	2,309	-0.04%
2022/01/19	6	16.21	0	0.00	16.15	6	2,222	0.27%
2022/01/18	2	16.80	0	0.00	16.45	2	2,174	0.09%
2022/01/17	3	17.43	15	16.91	16.95	-12	2,099	-0.57%
2022/01/14	6	18.53	5	19.05	18.30	1	2,011	0.05%
2022/01/13	11	20.63	4	20.41	20.30	7	1,886	0.37%
2022/01/12	30	20.01	27	20.27	20.60	3	1,731	0.17%
2022/01/11	19	19.86	18	19.87	19.65	1	1,623	0.06%
2022/01/10	74	20.16	57	19.77	19.50	17	1,510	1.12%
2022/01/07	21	19.91	17	20.01	19.60	4	1,299	0.31%
2022/01/06	31	19.91	80.1	20.33	19.50	-49.1	1,263	-3.88%
2022/01/05	85	19.59	17.1	19.46	19.50	67.9	1,005	6.75%
2022/01/04	5	19.47	6.1	19.55	19.55	-1.1	700	-0.16%
2022/01/03	3	17.80	8.3	17.37	17.80	-5.3	616	-0.86%
2021/12/30	5	16.20	4	16.18	16.20	1	563	0.18%
2021/12/24	0	0.00	1	15.15	15.20	-1	567	-0.18%
2021/12/22	2	15.38	0	0.00	15.15	2	677	0.30%
2021/12/21	1	15.40	0	0.00	15.35	1	673	0.15%
2021/12/14	0	0.00	0.1	14.40	14.55	-0.1	671	-0.02%
2021/11/30	1	14.35	0	0.00	14.35	1	826	0.12%
2021/11/22	0	0.00	2	14.75	14.65	-2	821	-0.24%
2021/11/08	0	0.00	0.1	15.00	15.00	-0.1	788	-0.01%
2021/11/01	0	0.00	0.5	14.94	14.80	-0.5	755	-0.06%
2021/10/26	0	0.00	5	15.05	14.90	-5	745	-0.67%
2021/10/19	5	15.30	7	15.32	15.35	-2	724	-0.28%
2021/10/18	0	0.00	2	14.85	14.85	-2	702	-0.28%
2021/10/14	32	14.86	0	0.00	14.60	32	685	4.67%
2021/10/13	0	0.00	15	14.99	14.70	-15	570	-2.63%
2021/10/12	1	14.50	5	14.40	14.55	-4	555	-0.72%
2021/10/05	4	14.00	0	0.00	14.00	4	551	0.73%
2021/10/01	7	14.45	3	14.38	14.00	4	532	0.75%
2021/09/30	0	0.00	9	15.62	14.70	-9	497	-1.81%
2021/09/29	1	14.50	14	14.16	14.25	-13	399	-3.25%
2021/09/28	2	13.83	0	0.00	13.80	2	387	0.52%
2021/09/27	2	13.85	0	0.00	13.90	2	390	0.51%
2021/09/24	9	14.00	0	0.00	14.00	9	389	2.31%
2021/09/22	2	13.70	5	14.04	14.00	-3	389	-0.77%
2021/09/17	12	14.22	4	14.10	14.10	8	388	2.06%
2021/09/16	7	14.78	5	14.88	14.60	2	378	0.53%
2021/09/15	11	14.29	26	14.96	15.30	-15	315	-4.76%
2021/09/08	0	0.00	10	13.70	13.80	-10	263	-3.79%
2021/09/07	10	13.90	1	13.75	13.75	9	261	3.44%
2021/08/23	5	13.45	0	0.00	13.50	5	329	1.52%
2021/08/16	0	0.00	8	13.33	13.30	-8	354	-2.26%
2021/08/13	3	14.12	1	14.00	13.90	2	352	0.57%
2021/08/11	2	14.50	0	0.00	14.30	2	356	0.56%
2021/08/09	3	14.78	0	0.00	14.65	3	404	0.74%
2021/08/02	2	14.55	0	0.00	14.50	2	496	0.40%
2021/07/29	2	14.50	0	0.00	14.55	2	515	0.39%
2021/07/26	1	15.10	0	0.00	14.90	1	581	0.17%
2021/07/20	2	14.85	2	14.80	14.80	0	650	0.00%
2021/07/14	3	14.60	0	0.00	14.60	3	1,083	0.28%
2021/07/12	2	15.00	1	14.90	14.90	1	1,113	0.09%
2021/07/05	2	15.18	2	15.15	15.15	0	1,293	0.00%
2021/07/01	0	0.00	3	15.00	15.00	-3	1,487	-0.20%
2021/06/04	0	0.00	1	15.50	15.40	-1	1,695	-0.06%
2021/06/03	1	15.60	0	0.00	15.45	1	1,692	0.06%
2021/06/02	1	15.20	2	15.38	15.25	-1	1,656	-0.06%
2021/05/31	2	15.15	0	0.00	15.10	2	1,651	0.12%
2021/05/25	0	0.00	1	15.10	14.80	-1	1,674	-0.06%
2021/05/24	1	14.70	2	15.00	14.90	-1	1,673	-0.06%
2021/05/21	4	14.69	0	0.00	14.75	4	1,663	0.24%
2021/05/19	0	0.00	3	14.35	14.35	-3	1,696	-0.18%
2021/05/18	1	14.20	0	0.00	14.70	1	1,693	0.06%
2021/05/17	0	0.00	4	14.30	14.15	-4	1,673	-0.24%
2021/05/14	24	15.17	3	15.10	15.10	21	1,650	1.27%
2021/05/13	1	14.70	0	0.00	15.10	1	1,641	0.06%
2021/05/04	34	16.30	9	17.10	16.75	25	1,566	1.60%
2021/05/03	0	0.00	6	18.03	17.70	-6	1,538	-0.39%
2021/04/29	1	18.50	0	0.00	18.35	1	1,556	0.06%
2021/04/28	1	18.65	1	18.55	18.65	0	1,553	0.00%
2021/04/27	7	18.61	1	18.55	18.65	6	1,545	0.39%
2021/04/26	0	0.00	1	18.85	18.85	-1	1,539	-0.06%
2021/04/23	3	18.15	6	17.98	17.95	-3	1,541	-0.19%
2021/04/22	43	18.63	6	18.48	18.20	37	1,517	2.44%
2021/04/21	102	19.48	147	20.16	20.15	-45	1,379	-3.26%	大買/大賣/
2021/04/20	2	19.25	14	18.89	19.10	-12	1,159	-1.03%
2021/04/19	0	0.00	2	18.35	18.40	-2	1,124	-0.18%
2021/04/16	2	17.90	23	18.03	18.20	-21	1,111	-1.89%
2021/04/15	2	18.30	1	17.90	18.05	1	1,108	0.09%
2021/04/14	9	17.41	5	16.60	17.40	4	1,091	0.37%
2021/04/13	0	0.00	20	18.65	17.90	-20	1,085	-1.84%
2021/04/12	1	18.40	6	18.43	18.30	-5	1,075	-0.46%
2021/04/09	13	18.74	11	18.24	18.80	2	1,041	0.19%
2021/04/08	4	18.79	9	18.75	18.70	-5	1,043	-0.48%
2021/04/07	34	17.74	16.2	17.80	18.45	17.8	1,078	1.65%
2021/04/06	31	17.60	16	17.67	17.70	15	956	1.57%
2021/04/01	0	0.00	1.4	16.06	16.10	-1.4	827	-0.17%
2021/03/31	0	0.00	8	15.94	16.10	-8	829	-0.96%
2021/03/24	8	16.60	0	0.00	16.40	8	922	0.87%
2021/03/23	0	0.00	2	15.95	16.00	-2	897	-0.22%
2021/03/22	10	16.00	11	15.94	15.95	-1	899	-0.11%
2021/03/19	0	0.00	1	16.05	16.00	-1	904	-0.11%
2021/03/16	0	0.00	5	16.39	16.30	-5	922	-0.54%
2021/03/15	3	16.05	0	0.00	16.30	3	914	0.33%
2021/03/10	4	15.95	30	15.95	15.85	-26	957	-2.72%
2021/03/08	0	0.00	1	15.85	15.45	-1	975	-0.10%
2021/03/03	10	15.76	0	0.00	15.75	10	1,213	0.82%
2021/02/26	2	16.05	3.4	15.96	15.95	-1.4	1,259	-0.11%
2021/02/25	4	15.84	10	15.92	15.90	-6	1,259	-0.48%
2021/02/22	5.2	15.25	1.6	15.80	15.95	3.6	1,327	0.27%
2021/02/19	0	0.00	1	14.95	14.90	-1	1,298	-0.08%
2021/02/04	10	14.72	0	0.00	14.50	10	1,303	0.77%
2021/02/02	1	14.75	0	0.00	14.80	1	1,303	0.08%
2021/02/01	14	14.75	0	0.00	14.60	14	1,301	1.08%
2021/01/26	0	0.00	0	16.00	15.60	0	1,271	0.00%
2021/01/25	1	16.35	0	0.00	16.00	1	1,261	0.08%
2021/01/22	21	16.29	17	16.07	16.15	4	1,253	0.32%
2021/01/18	5	16.03	12	16.01	16.10	-7	1,193	-0.59%
2021/01/11	0	0.00	2	16.50	16.20	-2	1,144	-0.17%
2021/01/05	0	0.00	9	16.42	16.35	-9	1,083	-0.83%
2021/01/04	2	16.05	3	16.18	16.20	-1	1,053	-0.09%
2020/12/31	0	0.00	3	16.30	16.25	-3	1,067	-0.28%
2020/12/30	8	16.51	6	15.93	16.60	2	1,026	0.19%
2020/12/29	0	0.00	6	15.70	15.50	-6	919	-0.65%
2020/12/28	6	15.63	0	0.00	15.85	6	913	0.66%
2020/12/25	3	15.40	8	15.43	15.30	-5	904	-0.55%
2020/12/24	7	15.46	1	15.45	15.45	6	898	0.67%
2020/12/23	17	16.04	17	15.81	15.40	0	881	0.00%
2020/12/22	3	15.43	4	15.43	15.60	-1	820	-0.12%
2020/12/11	8	15.24	0	0.00	15.30	8	796	1.00%
2020/12/10	6	15.25	0	0.00	15.10	6	785	0.76%
2020/12/08	37	15.25	1	15.10	15.10	36	889	4.05%
2020/12/03	0	0.00	3	15.90	15.70	-3	865	-0.35%
2020/12/01	3	16.02	0	0.00	16.00	3	913	0.33%
2020/11/30	12	15.75	24	15.80	16.20	-12	866	-1.39%
2020/11/27	2	14.80	2	14.95	15.00	0	712	0.00%
2020/11/26	4	14.65	11	14.96	15.05	-7	753	-0.93%
2020/11/25	2	14.70	2	14.55	14.80	0	724	0.00%
2020/11/24	0	0.00	11	14.83	14.75	-11	729	-1.51%
2020/11/23	0	0.00	111	14.86	14.70	-111	791	-14.02%	大賣/鉅額交易
2020/11/20	0	0.00	5	14.60	14.60	-5	803	-0.62%
2020/11/19	100	14.09	0	0.00	14.05	100	760	13.15%
2020/11/18	0	0.00	5	13.85	13.85	-5	756	-0.66%
2020/11/17	9	13.84	6	14.15	13.85	3	760	0.39%
2020/11/16	0	0.00	2	13.30	13.30	-2	752	-0.27%
2020/11/13	0	0.00	1	13.00	13.20	-1	771	-0.13%
2020/11/09	10	12.95	0	0.00	12.95	10	792	1.26%
2020/10/30	0	0.00	1	12.85	12.75	-1	843	-0.12%
2020/10/28	10	12.70	0	0.00	12.80	10	850	1.18%
2020/10/23	1	13.15	0	0.00	13.15	1	843	0.12%
2020/10/14	6	13.35	0	0.00	13.35	6	913	0.66%
2020/10/12	6	13.35	0	0.00	13.30	6	933	0.64%
2020/10/05	1	13.40	1	13.55	13.50	0	1,054	0.00%
2020/09/23	0	0.00	2	13.70	13.85	-2	1,134	-0.18%
2020/09/17	0	0.00	15	14.35	14.25	-15	1,314	-1.14%
2020/09/15	7	14.10	0	0.00	14.10	7	1,399	0.50%
2020/09/14	0	0.00	3	14.20	14.25	-3	1,402	-0.21%
2020/09/11	10	15.09	26	15.07	14.30	-16	1,404	-1.14%
2020/09/10	0	0.00	7	14.95	14.95	-7	1,323	-0.53%
2020/09/08	0	0.00	3	14.50	14.40	-3	1,327	-0.23%
2020/09/07	10	14.65	8	14.65	14.45	2	1,334	0.15%
2020/09/04	1	14.40	10	14.45	14.40	-9	1,316	-0.68%
2020/09/03	3	14.28	0	0.00	14.25	3	1,352	0.22%
2020/09/02	0	0.00	197	14.07	14.10	-197	1,362	-14.46%	大賣/鉅額交易
2020/09/01	0	0.00	2	14.53	14.35	-2	1,367	-0.15%
2020/08/31	3	14.15	1	14.25	14.25	2	1,339	0.15%
2020/08/28	2	14.15	4	14.21	14.10	-2	1,345	-0.15%
2020/08/27	222	14.03	16	14.27	14.00	206	1,347	15.29%	大買/鉅額交易
2020/08/26	33	13.59	55	14.23	14.40	-22	1,308	-1.68%
2020/08/25	2	13.20	10	13.45	13.20	-8	1,316	-0.61%
2020/08/21	5	12.90	1	13.00	13.15	4	1,450	0.28%
2020/08/20	11	12.75	0	0.00	12.80	11	1,478	0.74%
2020/08/19	0	0.00	1	13.80	13.65	-1	1,564	-0.06%
2020/08/13	15	12.70	0	0.00	12.65	15	2,197	0.68%
2020/08/10	11	13.02	1	13.10	13.05	10	2,492	0.40%
2020/08/07	2	13.08	2	13.20	13.00	0	2,567	0.00%
2020/08/06	2	12.93	1	13.05	13.10	1	2,636	0.04%
2020/08/03	0	0.00	1.1	12.80	12.90	-1.1	3,144	-0.03%
2020/07/30	2	12.45	0	0.00	12.55	2	3,772	0.05%
2020/07/27	0	0.00	1	12.25	12.15	-1	3,914	-0.03%
2020/07/23	1	13.40	1	13.35	13.05	0	4,022	0.00%
2020/07/22	1	13.40	0	0.00	13.35	1	4,057	0.02%
2020/07/21	10	13.30	2	13.20	13.25	8	4,064	0.20%
2020/07/20	1	13.50	1	13.45	13.50	0	4,061	0.00%
2020/07/17	0	0.00	6	13.77	13.35	-6	4,052	-0.15%
2020/07/15	5	14.18	1	14.10	14.00	4	4,036	0.10%
2020/07/14	1	14.60	3	14.65	14.20	-2	4,032	-0.05%
2020/07/13	0	0.00	1	14.40	14.50	-1	4,016	-0.02%
2020/07/10	10	14.65	9	14.32	14.30	1	4,003	0.02%
2020/07/08	0	0.00	6	14.25	14.30	-6	3,878	-0.15%
2020/07/07	1	14.25	2	14.35	14.10	-1	3,862	-0.03%
2020/07/06	2	14.55	0	0.00	14.35	2	3,852	0.05%
2020/07/03	4	14.60	1	14.80	14.50	3	3,841	0.08%
2020/07/02	3	14.63	0	0.00	14.65	3	3,814	0.08%
2020/07/01	4	14.85	12	14.48	14.60	-8	3,799	-0.21%
2020/06/29	7	14.16	1	14.30	14.15	6	3,621	0.17%
2020/06/24	0	0.00	2	14.10	13.95	-2	3,608	-0.06%
2020/06/23	1	14.40	6	14.36	14.25	-5	3,598	-0.14%
2020/06/22	0	0.00	2	14.45	14.35	-2	3,577	-0.06%
2020/06/18	1	14.30	0	0.00	14.00	1	3,487	0.03%
2020/06/17	1	14.05	0	0.00	14.05	1	3,476	0.03%
2020/06/16	18	13.92	1	13.90	14.00	17	3,453	0.49%
2020/06/15	5	13.91	9	13.88	13.85	-4	3,455	-0.12%
2020/06/12	2	13.55	0	0.00	13.55	2	3,430	0.06%
2020/06/10	0	0.00	4	14.48	14.65	-4	3,390	-0.12%
2020/06/09	0	0.00	1	14.50	14.05	-1	3,346	-0.03%
2020/06/04	1	14.15	0	0.00	14.10	1	3,342	0.03%
2020/06/03	3	14.27	0	0.00	14.15	3	3,416	0.09%
2020/06/02	5	14.35	10	14.26	14.20	-5	3,424	-0.15%
2020/06/01	4	15.20	23	15.07	14.80	-19	3,396	-0.56%
2020/05/29	14	15.23	4	15.31	15.55	10	3,370	0.30%
2020/05/27	17	14.30	17	14.56	14.35	0	3,389	0.00%
2020/05/26	29	15.15	39	14.60	14.55	-10	3,364	-0.30%
2020/05/25	13	15.96	8	15.91	15.40	5	3,284	0.15%
2020/05/22	36	17.60	30	17.66	16.95	6	3,173	0.19%
2020/05/21	7	18.19	18	17.98	18.00	-11	3,044	-0.36%
2020/05/20	17	17.44	26	17.77	18.15	-9	2,899	-0.31%
2020/05/19	16	17.19	159	17.02	16.90	-143	2,677	-5.34%	大賣/鉅額交易
2020/05/18	11	17.25	11	17.43	17.85	0	2,585	0.00%
2020/05/15	0	0.00	5	16.20	16.25	-5	2,449	-0.20%
2020/05/14	2	17.40	1	17.40	16.70	1	2,486	0.04%
2020/05/13	151	17.37	2	17.33	17.55	149	2,462	6.05%	大買/鉅額交易
2020/05/12	2	16.40	14	16.81	16.75	-12	2,370	-0.51%
2020/05/11	16	17.45	15	17.08	17.25	1	2,297	0.04%
2020/05/08	59	18.63	25	19.16	17.10	34	2,154	1.58%
2020/05/07	14	17.86	22	18.24	18.95	-8	1,842	-0.43%
2020/05/06	9	17.08	3	17.25	17.25	6	1,474	0.41%
2020/05/05	0	0.00	15	15.70	15.70	-15	1,204	-1.24%
2020/05/04	7	14.46	2	14.08	14.30	5	1,111	0.45%
2020/04/30	0	0.00	15	14.55	14.45	-15	1,074	-1.40%
2020/04/29	35	15.15	11	15.40	15.00	24	1,044	2.30%
2020/04/27	1	13.30	1	13.30	13.30	0	897	0.00%
2020/04/24	3	11.70	3	11.90	12.10	0	852	0.00%
2020/04/16	0	0.00	3	11.95	12.10	-3	825	-0.36%
2020/04/06	1	11.90	0	0.00	12.05	1	805	0.12%
2020/03/24	0	0.00	1	11.10	11.05	-1	791	-0.13%
2020/03/23	1	10.95	0	0.00	10.80	1	791	0.13%
2020/03/20	1	10.95	1	11.20	11.10	0	789	0.00%
2020/03/18	1	11.30	1	11.25	11.35	0	772	0.00%
2020/03/17	1	11.50	1	11.70	11.35	0	767	0.00%
2020/03/16	0	0.00	2	12.30	11.90	-2	758	-0.26%
2020/03/13	0	0.00	1	11.65	12.00	-1	750	-0.13%
2020/03/12	0	0.00	1	12.85	12.70	-1	727	-0.14%
2020/03/11	1	14.35	0	0.00	14.00	1	704	0.14%
2020/03/10	2	15.23	1	14.50	14.50	1	685	0.15%
2020/03/09	7	15.75	2	15.75	15.10	5	657	0.76%
2020/03/06	13	15.05	13	15.00	14.85	0	566	0.00%
2020/03/05	3	14.62	1	14.75	14.60	2	535	0.37%
2020/03/04	12	15.07	11	14.90	14.85	1	522	0.19%
2020/03/03	11	14.40	0	0.00	14.70	11	495	2.22%
2020/03/02	17	15.15	6	15.85	14.50	11	457	2.40%
2020/02/25	1	15.10	1	14.95	14.65	0	294	0.00%
2020/02/24	0	0.00	7	15.00	15.00	-7	272	-2.57%
2020/02/21	0	0.00	1	14.45	14.15	-1	242	-0.41%
2020/02/20	22	14.08	6	13.95	13.95	16	230	6.94%
2020/02/19	1	14.15	0	0.00	14.15	1	218	0.46%
2020/02/18	1	14.40	19	14.52	14.50	-18	204	-8.80%
2020/02/17	12	15.08	10	14.28	14.40	2	184	1.08%
2020/02/14	0	0.00	1	14.85	14.85	-1	103	-0.96%
2020/01/20	0	0.00	9	13.80	13.80	-9	42	-21.43%
2020/01/14	0	0.00	5	13.95	13.95	-5	45	-11.07%
2020/01/03	0	0.00	1	13.85	13.95	-1	47	-2.10%
2019/10/22	1	14.00	0	0.00	14.00	1	73	1.36%
2019/08/02	26	14.13	0	0.00	14.20	26	62	41.29%
2019/07/26	1	14.20	0	0.00	14.45	1	54	1.84%
2019/07/25	0	0.00	26	14.94	14.90	-26	47	-55.01%
2019/05/24	0	0.00	3	13.40	13.50	-3	37	-8.00%
2019/01/29	0	0.00	10	13.81	13.95	-10	38	-25.97%
2019/01/28	0	0.00	47	13.81	14.00	-47	38	-122.82%
2018/12/05	0	0.00	3	13.20	13.40	-3	49	-6.02%
2018/12/03	3	13.20	0	0.00	13.30	3	50	5.97%
2018/10/25	2	12.25	0	0.00	12.35	2	48	4.14%
2018/08/17	0	0.00	1	13.55	13.65	-1	144	-0.69%
2018/07/18	1	14.60	0	0.00	13.90	1	161	0.62%
2018/04/19	0	0.00	2	15.05	15.05	-2	93	-2.15%
2018/04/13	0.8	14.80	0	0.00	14.95	0.8	73	1.08%
2018/03/28	0	0.00	5	14.45	14.55	-5	68	-7.26%