LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270153.501154.00155.00-1209-0.48%
2024/03/2600.000.2153.50153.50-0.2209-0.10%
2024/03/2500.001153.00152.50-1210-0.48%
2024/03/210151.500.1152.00151.50-0.1217-0.05%
2024/03/201151.0100.00150.5012210.45%
2024/03/1800.000.3153.00153.00-0.3221-0.14%
2024/03/151.1149.550.4152.00149.000.72200.30%
2024/03/141152.5000.00152.0012170.46%
2024/03/130153.0000.00153.0002180.00%
2024/03/1200.001153.50155.00-1219-0.46%
2024/03/114152.0000.00152.0042201.81%
2024/03/082156.0000.00154.5022220.90%
2024/03/0700.001158.00157.50-1236-0.42%
2024/03/062158.0000.00159.0022370.84%
2024/03/051158.0000.00158.0012380.42%
2024/03/010159.0000.00158.5002460.00%
2024/02/290159.000160.00159.0002570.00%
2024/02/260.4160.5000.00160.500.42650.15%
2024/02/220159.5000.00159.5002630.00%
2024/02/1900.004158.50158.50-4267-1.49%
2024/02/151159.5000.00159.5012630.38%
2024/02/050.1160.0000.00161.000.12630.02%
2024/01/300162.0000.00161.0002720.01%
2024/01/250163.0000.00162.0002730.00%
2024/01/2200.001162.00162.00-1273-0.37%
2024/01/190.2162.9900.00161.500.22810.07%
2024/01/1800.001161.00161.00-1281-0.36%
2024/01/171.2162.4400.00160.001.22820.41%
2024/01/160165.0000.00165.0002780.00%
2024/01/150165.002165.50165.50-2278-0.72%
2024/01/120166.0000.00164.5002790.00%
2024/01/110167.0000.00166.0002800.00%
2024/01/100.1166.6400.00167.000.12840.02%
2024/01/0800.003.1169.99170.50-3.1278-1.12%
2024/01/050.1167.501.1167.97167.00-1266-0.36%
2024/01/040165.000.2166.82166.00-0.2262-0.07%
2024/01/031167.002167.00165.50-1258-0.39%
2024/01/020165.000164.00163.0002430.00%
2023/12/280163.001164.00164.00-1241-0.41%
2023/12/261163.001163.00162.5002390.00%
2023/12/250161.2500.00161.0002390.00%
2023/12/221160.5000.00162.0012410.41%
2023/12/182163.000162.50162.5022430.82%
2023/12/150.1160.502160.75162.50-2261-0.75%
2023/12/140159.0000.00158.0002570.00%
2023/12/130159.1700.00159.0002550.00%
2023/12/111157.501157.50157.0002530.00%
2023/12/082160.250.2161.50159.501.92530.73%
2023/12/072160.0000.00160.0022550.78%
2023/12/061162.0000.00163.5012570.39%
2023/12/051163.500.2164.00164.000.82560.31%
2023/12/046.5164.823165.67165.503.42521.36%
2023/12/010.1159.5000.00158.500.12360.04%
2023/11/300158.0000.00157.0002350.00%
2023/11/290158.006158.58159.50-6246-2.43%
2023/11/2700.000.2159.38158.00-0.2258-0.10%
2023/11/2400.001154.50154.50-1252-0.40%
2023/11/231155.002154.75154.50-1252-0.38%
2023/11/210.3150.6200.00150.500.32570.12%
2023/11/200.1151.5000.00151.500.12570.04%
2023/11/171147.502149.25149.00-1256-0.39%
2023/11/131142.5000.00142.5012660.38%
2023/11/101144.0100.00143.0012760.36%
2023/11/090.1145.5800.00146.000.12780.02%
2023/11/080.3148.243146.50147.50-2.7282-0.94%
2023/11/0600.000.1144.00144.00-0.1285-0.02%
2023/11/032.1143.0100.00143.002.12940.70%
2023/10/310143.0000.00142.5002990.00%
2023/10/270.2145.5200.00145.000.23040.07%
2023/10/262142.5000.00142.0022980.67%
2023/10/252143.5000.00143.5023000.67%
2023/10/231143.000.1144.50142.5013060.31%
2023/10/200143.0000.00144.5003100.00%
2023/10/190143.0000.00143.0003120.00%
2023/10/180145.7500.00142.0003120.00%
2023/10/170.1148.2200.00147.500.13100.05%
2023/10/160148.0000.00148.0003140.00%
2023/10/130149.001149.50148.00-1315-0.31%
2023/10/1200.001.1149.42150.00-1.1318-0.34%
2023/10/111147.507148.14147.50-6320-1.87%
2023/10/060149.0000.00148.5003260.00%
2023/10/050149.0000.00149.5003280.00%
2023/10/041149.000.2150.00150.000.83280.24%
2023/10/030150.000.1150.50150.500330-0.01%
2023/09/281.2150.5800.00149.001.23330.36%
2023/09/2700.000.1149.00149.50-0.1333-0.01%
2023/09/260149.1100.00146.5003330.01%
2023/09/2200.000.1148.50148.00-0.1332-0.02%
2023/09/210.5148.500.1149.00147.500.53320.14%
2023/09/208147.1900.00147.5083302.43%
2023/09/1900.000.1154.50153.50-0.1313-0.02%
2023/09/152153.001153.00154.5013170.31%
2023/09/1400.002153.25153.50-2319-0.63%
2023/09/130.4152.040.2151.00153.000.33230.09%
2023/09/122150.251152.00151.0013320.30%
2023/09/111153.005151.00150.50-4331-1.21%
2023/09/0800.000156.50155.5003280.00%
2023/09/073157.000.1156.50157.002.93310.88%
2023/09/0600.000155.50155.0003360.00%
2023/09/0500.000.1155.00154.50-0.1337-0.03%
2023/09/041.7154.712154.75154.50-0.3335-0.10%
2023/09/010.1173.4200.00172.500.13220.04%
2023/08/311.3174.4400.00172.001.33080.42%
2023/08/300.2175.7500.00174.000.23020.07%
2023/08/2200.000180.00176.0002970.00%
2023/08/2100.000.1177.88178.00-0.1304-0.02%
2023/08/180.1172.500.3172.00171.00-0.2317-0.06%
2023/08/173168.003.1171.02169.50-0.1318-0.03%
2023/08/160.1169.001168.00171.50-1315-0.30%
2023/08/1500.001173.00173.00-1305-0.33%
2023/08/140176.000177.50174.500304-0.01%
2023/08/101.2177.0751177.00176.50-49.9299-16.63%
2023/08/092178.5100.00180.5022940.68%
2023/08/0200.000185.00185.000293-0.01%
2023/08/010186.000.1186.00185.000289-0.02%
2023/07/310185.500.1186.00185.000290-0.02%
2023/07/280.2186.3300.00185.500.22900.05%
2023/07/271185.5000.00185.0012880.35%
2023/07/2400.002185.75185.00-2281-0.71%
2023/07/182184.750185.50184.0022860.70%
2023/07/170.1185.5000.00185.000.12870.03%
2023/07/142.5184.1900.00184.502.52910.86%
2023/07/130185.5000.00184.0002920.00%
2023/07/121185.0000.00185.0012930.34%
2023/07/1000.001186.00185.00-1295-0.34%
2023/07/0700.001186.00185.00-1296-0.34%
2023/07/0600.000186.50186.0002960.00%
2023/07/050187.731187.50186.50-1299-0.33%
2023/07/0400.001188.00188.00-1303-0.33%
2023/07/031186.0000.00186.5013090.32%
2023/06/270185.660.2187.50185.00-0.2324-0.05%
2023/06/260186.004.2185.52186.00-4.1324-1.27%
2023/06/201186.5000.00186.0013310.30%
2023/06/192188.000.1188.50188.5023330.58%
2023/06/162.1187.741.1186.60188.0013350.30%
2023/06/151.1185.5400.00186.001.13320.34%
2023/06/141186.4900.00185.0013430.30%
2023/06/1300.002185.50185.50-2347-0.58%
2023/06/1200.002.4185.08185.00-2.4351-0.68%
2023/06/0700.0010183.00182.50-10374-2.67%
2023/06/0600.000183.50182.500395-0.01%
2023/06/021182.5000.00182.5014940.20%
2023/06/0100.000184.00183.0005070.00%
2023/05/313184.0000.00183.5035130.58%
2023/05/300184.000186.00183.5005250.00%
2023/05/290184.5000.00183.5005400.00%
2023/05/261183.5000.00182.0015510.18%
2023/05/240.1187.001.1182.85188.50-1541-0.19%
2023/05/231180.500.1180.50181.500.95290.17%
2023/05/221179.0000.00179.0015350.19%
2023/05/181179.0000.00179.0015440.18%
2023/05/172179.500.1180.50179.001.95520.34%
2023/05/161180.0000.00179.5015530.18%
2023/05/110.1177.5000.00177.000.15800.02%
2023/05/101.1177.551177.50178.500.15920.01%
2023/05/092.1181.8000.00180.002.15970.35%
2023/05/082184.7500.00184.0025990.33%
2023/05/0500.001185.01185.00-1604-0.17%
2023/05/031.1185.0500.00184.501.16250.18%
2023/05/021.2185.0000.00185.001.26300.19%
2023/04/261180.035179.00179.50-4642-0.62%
2023/04/250.2181.8700.00180.500.26410.02%
2023/04/2400.001182.00182.00-1643-0.16%
2023/04/211183.001183.50182.5006470.00%
2023/04/201.2184.231185.50184.000.26510.03%
2023/04/191184.5000.00184.0016590.15%
2023/04/188185.690189.00185.5086571.22%
2023/04/173186.670188.50186.5036580.45%
2023/04/1100.005187.00187.00-5734-0.68%
2023/04/1000.000.2188.00186.50-0.2743-0.03%
2023/04/0700.000190.00188.0007540.00%
2023/04/061189.0010.1188.51189.00-9.1778-1.16%
2023/03/2900.000.2187.00186.00-0.2887-0.02%
2023/03/270189.7600.00188.5009220.00%
2023/03/233188.8300.00187.5039300.32%
2023/03/211190.570192.00190.5019380.11%
2023/03/202189.520190.50190.0029410.22%
2023/03/170185.680189.00188.0009740.00%
2023/03/161.1184.9900.00184.001.19660.11%
2023/03/141.2186.755189.50187.00-3.8991-0.38%
2023/03/131184.1200.00187.0011,0140.10%
2023/03/102186.5110185.50185.50-81,018-0.78%
2023/03/095.1188.5300.00189.005.11,0120.50%
2023/03/0852.6193.80200192.84191.50-147.4995-14.80% 大賣/鉅額交易
2023/03/0717.1198.8812200.21201.5059210.54%
2023/03/060.1197.0013197.27197.00-12.9913-1.41%
2023/03/031193.501.4193.62193.50-0.3903-0.04%
2023/03/021.1194.0210194.00194.00-9905-0.99%
2023/03/012.1192.737.1192.36193.00-5903-0.56%
2023/02/245.1187.526188.50190.00-1905-0.11%
2023/02/231188.031188.49188.0009140.00%
2023/02/221185.501187.50185.0009230.00%
2023/02/210188.0000.00187.5009440.00%
2023/02/201189.502188.50188.50-1949-0.11%
2023/02/170.1185.5000.00185.500.19490.01%
2023/02/1500.001184.00183.50-1972-0.10%
2023/02/140185.001185.50185.50-1980-0.10%
2023/02/1300.001186.96185.00-1994-0.10%
2023/02/1000.002.2186.25185.00-2.2999-0.22%
2023/02/0930188.0031.4187.12187.00-1.41,001-0.14%
2023/02/084.2186.270187.08185.504.19930.41%
2023/02/071185.498.2185.55185.50-7.2998-0.72%
2023/02/062183.752184.00183.0001,0020.00%
2023/02/033183.0000.00182.5031,0000.30%
2023/02/020183.5000.00183.0009970.00%
2023/02/010182.000.9181.39182.00-0.9991-0.09%
2023/01/311178.520.1185.00179.5019800.10%
2023/01/302178.271179.50178.5019770.11%
2023/01/1700.001180.00179.50-1973-0.10%
2023/01/134.1177.3900.00177.004.19720.42%
2023/01/121.1176.8200.00177.001.19730.12%
2023/01/110179.5000.00178.5009740.00%
2023/01/101.2178.7900.00178.001.29760.12%
2023/01/062180.000180.65180.0029810.20%
2023/01/051179.0000.00179.0019870.10%
2023/01/041179.5010180.00180.00-9989-0.91%
2023/01/034.2181.8900.00182.004.29870.42%
2022/12/3014187.793187.33185.00119801.12%
2022/12/291.2184.173.1185.59186.00-1.9957-0.20%
2022/12/283.3181.290185.00180.503.39330.35%
2022/12/272.2183.9820183.00183.00-17.8928-1.91%
2022/12/265186.300190.76185.0059160.55%
2022/12/2317.1188.6210.2188.94186.006.98990.77%
2022/12/2211.5183.321.4187.76187.0010.18351.21%
2022/12/2100.0010175.00175.00-10801-1.25%
2022/12/200.1177.4000.00173.500.18130.01%
2022/12/1910185.502184.04181.5088240.97%
2022/12/1600.000180.48180.0008050.00%
2022/12/151176.5300.00177.0018100.13%
2022/12/1400.002178.00178.00-2826-0.24%
2022/12/130177.002177.50176.50-2827-0.24%
2022/12/122.1173.0600.00173.002.18270.26%
2022/12/099.1175.351.2179.46175.507.98390.94%
2022/12/084187.004187.25187.5008110.00%
2022/12/072187.030.1187.50187.0028260.24%
2022/12/065188.8010188.00188.00-5846-0.59%
2022/12/050.1192.509189.06192.50-9890-1.01%
2022/12/020.2186.7800.00185.000.28720.03%
2022/12/013184.8313184.19184.50-10874-1.14%
2022/11/3018.1184.563184.50183.5015.18931.69%
2022/11/2811184.590185.00186.50119431.17%
2022/11/251185.501185.50184.5009790.00%
2022/11/241188.502186.75187.50-11,075-0.09%
2022/11/2300.003.2188.03188.50-3.21,126-0.28%
2022/11/2212192.0010185.50185.5021,1460.17%
2022/11/213187.0013186.66190.00-101,151-0.87%
2022/11/182187.002.1185.98185.00-0.11,1630.00%
2022/11/1725185.5020184.60185.0051,1950.42%
2022/11/1600.000183.00181.0001,2500.00%
2022/11/150181.003181.50181.00-31,270-0.24%
2022/11/140184.001182.50182.50-11,285-0.08%
2022/11/112.1183.7010.1182.99183.00-81,309-0.61%
2022/11/100.1181.001182.50182.50-11,311-0.07%
2022/11/0911181.051180.00180.50101,3240.76%
2022/11/080.1176.005176.50175.00-4.91,333-0.37%
2022/11/075170.2100.00172.5051,3430.38%
2022/11/041173.5000.00173.5011,3580.07%
2022/11/0300.000178.50177.5001,3570.00%
2022/11/0200.002.2176.22176.50-2.21,382-0.16%
2022/10/310170.000170.00170.0001,4180.00%
2022/10/2800.004169.00167.00-41,452-0.28%
2022/10/271167.0100.00168.5011,5010.07%
2022/10/2600.001164.00166.00-11,515-0.07%
2022/10/251163.502165.00164.50-11,529-0.07%
2022/10/240167.0018166.00166.00-181,548-1.16%
2022/10/211166.5000.00166.0011,5530.06%
2022/10/200169.0000.00170.0001,5600.00%
2022/10/199169.001171.50167.0081,5700.51%
2022/10/183171.5100.00171.0031,5720.19%
2022/10/171162.501168.05173.0001,5860.00%
2022/10/1410163.256.1167.33166.503.91,5790.25%
2022/10/133161.492166.00159.0011,5780.06%
2022/10/113160.6700.00162.5031,5720.19%
2022/10/060.1169.006168.50169.00-61,580-0.38%
2022/10/052166.752.1167.26165.50-0.11,5800.00%
2022/10/044165.381165.00165.5031,5850.19%
2022/10/030.1162.4300.00161.000.11,6270.00%
2022/09/303159.673161.33164.0001,6380.00%
2022/09/294161.241160.51160.5031,6480.18%
2022/09/283.1160.531159.50158.002.11,6550.13%
2022/09/271162.031166.00166.0001,6540.00%
2022/09/266.1163.500.1165.50161.5061,6560.36%
2022/09/230.1170.5000.00169.500.11,6500.00%
2022/09/221.1171.901171.50171.000.11,6650.00%
2022/09/211.1172.5300.00172.501.11,6710.06%
2022/09/201178.501178.50179.0001,6750.00%
2022/09/190.1176.5000.00175.500.11,6980.01%
2022/09/165.1179.621180.00178.504.11,7180.24%
2022/09/153.2184.251184.50183.002.21,7440.12%
2022/09/141.1184.5710185.00184.50-91,768-0.51%
2022/09/130184.500.3185.00187.50-0.31,771-0.02%
2022/09/127.5189.221.3186.27185.506.21,7640.35%
2022/09/081205.001206.00205.5001,7120.00%
2022/09/070.1203.0000.00201.000.11,7290.00%
2022/09/061.1204.5900.00205.001.11,7340.06%
2022/09/0513.1212.660.5216.25211.0012.61,7230.73%
2022/09/0200.000220.00218.5001,7200.00%
2022/09/011.1220.312216.01216.00-0.91,717-0.06%
2022/08/314.1226.117222.79223.00-2.91,766-0.16%
2022/08/304215.254217.37216.0001,6850.00%
2022/08/290.3208.2600.00207.500.31,6600.02%
2022/08/263.3213.850214.00211.503.31,6540.20%
2022/08/251.3213.9000.00212.501.31,6730.07%
2022/08/240214.002211.76212.00-21,679-0.12%
2022/08/233210.535.2215.81207.50-2.21,654-0.13%
2022/08/220210.530.2210.50209.50-0.11,617-0.01%
2022/08/191212.5011212.05211.50-101,656-0.60%
2022/08/181209.503.1209.02207.00-2.11,743-0.12%
2022/08/1700.001.3203.40203.50-1.31,750-0.07%
2022/08/163.3204.090207.00206.003.31,7910.18%
2022/08/152199.281.1202.83201.0011,8840.05%
2022/08/120195.5000.00195.0001,8950.00%
2022/08/112193.5019.1192.00194.00-17.12,004-0.85%
2022/08/0900.003187.18188.50-32,146-0.14%
2022/08/0840.1176.891179.01180.0039.12,1711.80%
2022/08/051183.0100.00182.0012,2240.05%
2022/08/042.1184.3800.00183.502.12,2980.09%
2022/08/0322200.1115.1199.37196.506.92,4930.28%
2022/08/022.3189.3900.00189.502.32,6470.08%
2022/08/016.1191.0324191.00192.50-17.92,781-0.64%
2022/07/291.1198.8300.00195.001.13,0130.04%
2022/07/283.3200.3800.00199.003.33,1660.10%
2022/07/270.1200.0000.00201.000.13,4170.00%
2022/07/266203.502205.50203.0043,4260.12%
2022/07/250207.5000.00207.5003,4200.00%
2022/07/2200.006209.92209.50-63,424-0.18%
2022/07/210204.501203.50204.50-13,424-0.03%
2022/07/205203.400.1205.75203.004.93,4400.14%
2022/07/191203.500205.00204.5013,4510.03%
2022/07/181205.490204.00205.0013,4580.03%
2022/07/1400.0020.1201.99202.00-20.13,497-0.57%
2022/07/1300.006196.42196.00-63,528-0.17%
2022/07/123191.501190.50191.5023,6200.06%
2022/07/111.2188.481188.00193.500.23,7030.01%
2022/07/0820199.380201.50199.50203,7710.53%
2022/07/0700.005200.50201.00-54,001-0.13%
2022/07/060193.0000.00193.5004,3870.00%
2022/07/051190.5000.00195.0014,5220.02%
2022/07/0400.004189.88192.00-44,655-0.09%
2022/07/016189.434190.25186.5024,8460.04%
2022/06/3015196.4700.00193.50154,9400.30%
2022/06/2900.005207.00203.00-55,051-0.10%
2022/06/271196.002200.31205.00-15,091-0.02%
2022/06/245200.502201.50200.0035,0680.06%
2022/06/231205.507206.00202.50-65,060-0.12%
2022/06/221.1200.805.1198.29196.00-45,016-0.08%
2022/06/211197.001.1202.47200.00-0.14,9870.00%
2022/06/208.2196.054195.25192.504.24,9650.08%
2022/06/171201.001200.48199.0004,9400.00%
2022/06/162203.254203.00199.00-24,922-0.04%
2022/06/151209.0000.00208.5014,8940.02%
2022/06/143204.506205.58206.00-34,879-0.06%
2022/06/1300.0032207.42208.00-324,864-0.66%
2022/06/1000.000212.00211.0004,8370.00%
2022/06/095213.900214.00211.5054,8180.10%
2022/06/085223.003222.00223.5024,7270.04%
2022/06/071218.1700.00218.0014,7100.02%
2022/06/060.1224.7100.00224.000.14,6840.00%
2022/06/020225.500.3229.00224.50-0.24,6640.00%
2022/06/012226.013225.83226.50-14,625-0.02%
2022/05/310223.0000.00223.0004,5870.00%
2022/05/302219.002.1220.95223.00-0.14,5670.00%
2022/05/2627.2225.393220.83217.5024.24,4580.54%
2022/05/250217.0012217.17219.50-124,350-0.28%
2022/05/2411217.591214.00213.00104,3210.23%
2022/05/2322223.2711210.23226.00114,2560.26%
2022/05/202222.501220.50221.0014,1470.02%
2022/05/19183.1225.5616226.34221.50167.14,1184.06% 大買/鉅額交易
2022/05/1810.1225.164224.63225.506.13,9920.15%
2022/05/178222.1320.1224.45216.50-12.13,895-0.31%
2022/05/166.1228.3722228.61225.00-15.93,834-0.41%
2022/05/136.1225.756229.00233.500.13,7710.00%
2022/05/1240225.995228.40225.00353,6970.95%
2022/05/113229.6626231.17227.00-233,632-0.63%
2022/05/1030239.78206232.71232.50-1763,414-5.16% 大賣/鉅額交易
2022/05/0911.1248.4517250.21258.00-63,222-0.18%
2022/05/0612250.2835251.47247.00-233,078-0.75%
2022/05/0555.1252.9916255.91255.0039.12,8421.37%
2022/05/0436.1261.9664.2254.00252.00-28.12,682-1.05%
2022/05/031291.0010290.20280.00-92,437-0.37%
2022/04/291286.000290.00290.0012,4750.04%
2022/04/2821289.001289.97284.00202,4720.81%
2022/04/2700.006.1270.60293.50-6.12,462-0.25%
2022/04/262264.2325.5266.10270.00-23.52,450-0.96%
2022/04/254.1283.5811290.64278.50-6.92,434-0.28%
2022/04/2200.001.2290.00290.00-1.22,434-0.05%
2022/04/212286.5900.00296.5022,4290.08%
2022/04/2000.001300.45301.00-12,411-0.04%
2022/04/1900.000.2279.50285.00-0.22,387-0.01%
2022/04/185.1297.564.8303.26295.500.32,3510.01%
2022/04/157.1294.242.5297.86294.504.62,2860.20%
2022/04/1423.3278.4412.3278.24291.00112,2260.49%
2022/04/1339.5258.9614.5255.56265.0025.12,1231.18%
2022/04/1251265.1937261.93263.00141,8990.74%
2022/04/1135247.5632252.80255.0031,5120.20%
2022/04/0831231.8512.1232.57232.0018.91,3701.38%
2022/04/078.1232.4341.3230.19234.00-33.21,226-2.71%
2022/04/0626220.1229.3220.40221.00-3.31,022-0.32%
2022/04/0114.4207.3112207.25204.502.49120.26%
2022/03/314199.7617.1199.07205.00-13.1777-1.69%
2022/03/292185.502190.50189.0006910.00%
2022/03/288190.3800.00187.0086821.17%
2022/03/241185.0015185.00187.00-14660-2.12%
2022/03/170182.0000.00183.0006620.00%
2022/03/1500.000.2179.00178.50-0.2669-0.02%
2022/03/140.1182.0000.00181.500.16700.01%
2022/03/1100.001179.00179.50-1667-0.15%
2022/03/1000.001180.50180.00-1667-0.15%
2022/03/091178.5000.00178.0016650.15%
2022/03/0800.002176.75176.50-2660-0.30%
2022/03/075178.0000.00180.0056620.75%
2022/03/040.1184.000184.50183.0006700.00%
2022/03/031183.501183.50185.0007160.00%
2022/03/022183.0000.00183.5027320.27%
2022/03/012182.0000.00182.0027310.27%
2022/02/2500.001180.00180.00-1731-0.14%
2022/02/244181.751182.00178.5037320.41%
2022/02/233184.6700.00185.0037280.41%
2022/02/223.1185.411185.00184.502.17270.28%
2022/02/211189.0000.00191.0017180.14%
2022/02/1800.001.1186.56186.50-1.1718-0.15%
2022/02/171187.5000.00187.5017200.14%
2022/02/161189.0000.00189.5017170.14%
2022/02/1111193.601199.50193.00107071.42%
2022/02/102197.751198.50198.5016900.14%
2022/02/0900.000.1192.00195.00-0.1678-0.01%
2022/02/0800.001192.47192.50-1667-0.15%
2022/02/070.1189.5000.00190.500.16630.02%
2022/01/261187.001187.00187.0006590.00%
2022/01/2413.5191.8019.2193.36193.00-5.7637-0.89%
2022/01/2100.001187.00184.50-1581-0.17%
2022/01/191194.0000.00187.5015760.17%
2022/01/180.2193.202191.50191.50-1.8571-0.32%
2022/01/172191.502.1190.93190.00-0.1570-0.02%
2022/01/1400.002183.00183.00-2554-0.36%
2022/01/121183.003184.33183.50-2544-0.37%
2022/01/114.1186.853186.33182.501.15410.20%
2022/01/105.2195.092191.00189.503.25290.59%
2022/01/071195.001195.10195.000498-0.01%
2022/01/062190.2500.00190.0024720.42%
2022/01/053190.000.1190.04189.502.94630.62%
2022/01/0400.002.1187.11190.50-2.1447-0.48%
2022/01/0300.005183.90183.50-5425-1.18%
2021/12/3000.001.1183.44181.50-1.1421-0.27%
2021/12/291182.0010182.50182.00-9422-2.14%
2021/12/284179.000179.38181.0044200.94%
2021/12/2300.0010177.50177.50-10437-2.29%
2021/12/212.1178.021178.00178.001.14450.24%
2021/12/2000.000177.50179.0004480.00%
2021/12/1700.001178.00178.00-1450-0.22%
2021/12/160.1175.501.1176.41175.00-1447-0.22%
2021/12/1500.001174.00174.50-1456-0.22%
2021/12/141174.500.1174.66174.000.94580.20%
2021/12/1300.000177.50175.0004660.00%
2021/12/102178.002176.51176.5004940.00%
2021/12/091175.500176.50175.5014890.20%
2021/12/082173.003.1176.00175.50-1.1502-0.21%
2021/12/0310175.006174.42175.0046040.66%
2021/12/0200.000173.50173.0006660.00%
2021/12/0100.001.2173.26172.50-1.2670-0.17%
2021/11/302174.502173.00172.5006680.00%
2021/11/295183.205.1182.88176.00-0.1660-0.01%
2021/11/260175.502.1176.22175.00-2.1614-0.34%
2021/11/240.1171.501.4171.57171.50-1.4598-0.23%
2021/11/230.1171.500.7172.17171.50-0.6599-0.10%
2021/11/221169.562170.50171.00-1601-0.16%
2021/11/190.1170.5000.00169.000.15950.01%
2021/11/181.1168.6400.00169.001.15950.19%
2021/11/1700.002170.51170.00-2594-0.34%
2021/11/1600.001169.00170.00-1591-0.17%
2021/11/1200.001165.50165.00-1603-0.17%
2021/11/1112167.2500.00165.00126071.98%
2021/11/092168.501167.50168.5016110.17%
2021/11/0500.000176.00176.0006020.00%
2021/11/041177.000180.00176.5016080.16%
2021/11/033176.171177.99177.5026150.32%
2021/11/025.1174.051.1177.91174.0046210.64%
2021/11/0100.002176.25177.00-2643-0.31%
2021/10/292174.500175.00174.5026640.30%
2021/10/252170.501.1172.18177.000.96940.14%
2021/10/191170.5000.00170.5018110.12%
2021/10/151170.500172.00171.5018310.12%
2021/10/140164.501.1171.76172.00-1866-0.12%
2021/10/131.2163.691164.70163.000.28630.03%
2021/10/121167.001168.10167.0008680.00%
2021/10/0800.000.1173.00172.00-0.1873-0.01%
2021/10/071172.491172.49172.5008830.00%
2021/10/061170.0000.00168.0019050.11%
2021/10/050166.500169.50170.5009360.00%
2021/10/040172.0000.00168.5009640.00%
2021/10/011175.5000.00175.0019730.10%
2021/09/305177.5000.00178.0051,0460.48%
2021/09/290.2181.714181.50180.50-3.81,056-0.36%
2021/09/280.1187.506188.50186.00-5.91,081-0.55%
2021/09/271.1186.0545187.03186.00-441,097-4.01%
2021/09/235191.005191.20190.5001,1350.00%
2021/09/221190.0000.00190.0011,1640.09%
2021/09/160198.170.1198.50195.5001,2100.00%
2021/09/152.1205.634208.50205.50-1.91,242-0.15%
2021/09/1400.0010.2210.96210.50-10.21,280-0.80%
2021/09/134.1210.5200.00210.504.11,3270.31%
2021/09/093.3216.563220.00220.000.31,5010.02%
2021/09/0810.1221.033224.17223.007.11,4980.47%
2021/09/0712223.9216.2224.26225.00-4.21,489-0.28%
2021/09/0600.001212.99213.00-11,498-0.07%
2021/09/0300.001213.00207.50-11,559-0.06%
2021/09/0100.001.6209.00208.50-1.61,801-0.09%
2021/08/301207.0000.00207.0012,1330.05%
2021/08/272206.501.1205.59205.500.92,2020.04%
2021/08/261.1207.911205.50208.000.12,2450.00%
2021/08/250.1205.5000.00205.000.12,3320.00%
2021/08/2400.001203.50203.50-12,384-0.04%
2021/08/200204.7500.00202.0002,5620.00%
2021/08/190206.501205.00204.50-12,642-0.04%
2021/08/182.2202.650.1210.13210.002.12,8050.07%
2021/08/171211.982212.99209.50-12,977-0.03%
2021/08/165.1211.852216.00213.003.13,1800.10%
2021/08/1300.003.1218.18216.00-3.13,287-0.09%
2021/08/115.1213.411216.50212.504.13,4370.12%
2021/08/102217.001216.50216.5013,5610.03%
2021/08/099.1220.1700.00219.509.13,6490.25%
2021/08/067226.503228.00225.5043,6760.11%
2021/08/053226.663227.50227.0003,7010.00%
2021/08/041227.001224.01222.5003,6990.00%
2021/08/031220.001220.00220.5003,6870.00%
2021/08/0200.002.1217.71218.50-2.13,691-0.06%
2021/07/3000.001216.50214.00-13,687-0.03%
2021/07/293.5211.002212.50211.001.53,6880.04%
2021/07/2810.1211.852.1210.85211.0083,7030.22%
2021/07/276218.5011217.82216.50-53,704-0.13%
2021/07/268.8229.706229.67230.002.83,6780.08%
2021/07/234.1224.287.1224.21227.50-33,664-0.08%
2021/07/223217.851217.00217.5023,6380.06%
2021/07/217214.3600.00214.0073,6340.19%
2021/07/208218.8112.1218.86215.00-4.13,626-0.11%
2021/07/194213.1300.00213.0043,5930.11%
2021/07/165214.2000.00214.0053,5960.14%
2021/07/150217.502217.00215.50-23,591-0.05%
2021/07/143215.171215.00214.0023,5900.06%
2021/07/131.4215.113216.33218.00-1.63,584-0.04%
2021/07/129.2216.817216.57216.002.23,5630.06%
2021/07/091.1222.6100.00221.001.13,5310.03%
2021/07/082230.001.2229.67228.000.83,5090.02%
2021/07/0717231.9737.1232.27229.50-20.13,501-0.57%
2021/07/0600.001229.00226.00-13,430-0.03%
2021/07/052.1228.881230.00229.501.13,4340.03%
2021/07/021.1231.9926.3231.06231.00-25.13,420-0.73%
2021/07/018.3232.808.3232.28233.0003,4060.00%
2021/06/301.2228.831.1227.14228.000.13,3760.00%
2021/06/292.1228.2635.3228.00227.50-33.23,367-0.99%
2021/06/286.1234.174235.13233.502.13,3410.06%
2021/06/253234.501.3235.81234.001.73,3230.05%
2021/06/2427.4237.442.1237.73237.0025.33,2960.77%
2021/06/2317236.267.3235.49234.009.73,2560.30%
2021/06/225231.508.2230.20232.50-3.23,193-0.10%
2021/06/2115.1232.527233.37226.5083,1440.26%
2021/06/1814.1237.3129.1235.83232.50-153,078-0.49%
2021/06/1700.002217.00220.00-22,947-0.07%
2021/06/162221.004.1220.09218.50-2.12,924-0.07%
2021/06/1528.3219.977.7221.72217.5020.72,8750.72%
2021/06/1126225.816.1229.65223.5019.92,8080.71%
2021/06/107.2232.755.1232.83229.502.12,7420.08%
2021/06/0922.1230.4537231.34232.00-14.92,638-0.56%
2021/06/0814.2229.0820.6229.43228.50-6.52,503-0.26%
2021/06/0714.1224.1529.2226.45228.00-15.12,398-0.63%
2021/06/045.1217.115217.30212.500.12,1910.00%
2021/06/033.1213.697214.36215.00-42,125-0.19%
2021/06/025.1217.4818216.94214.00-12.92,083-0.62%
2021/06/0112.2207.9911208.23213.001.21,9960.06%
2021/05/318.1210.554210.38208.504.11,9500.21%
2021/05/2831.5217.6416215.01212.0015.51,8630.83%
2021/05/273.1214.167.3216.87218.00-4.21,787-0.23%
2021/05/2651.3222.3713.3218.93213.50381,7172.21%
2021/05/2543.1212.5149211.47217.00-5.91,590-0.37%
2021/05/2429.1208.2421208.10212.008.11,4190.57%
2021/05/2124193.9622192.48193.0021,2270.16%
2021/05/209187.616.1188.69190.002.91,1410.25%
2021/05/196.1180.906179.92177.500.11,0810.01%
2021/05/1814188.328186.19186.0061,0260.58%
2021/05/1712.6191.2719193.68195.00-6.4904-0.71%
2021/05/145171.406173.17177.50-1814-0.12%
2021/05/133.1173.191174.50173.002.17830.27%
2021/05/1200.001170.00164.50-1746-0.13%
2021/05/111159.504160.13160.00-3725-0.41%
2021/05/062175.0000.00172.0027080.28%
2021/05/0556169.117174.64173.00497056.95%
2021/05/041161.004162.38162.50-3696-0.43%
2021/05/033169.006.5167.15166.00-3.5707-0.49%
2021/04/2912171.632.5173.00171.509.57041.35%
2021/04/283177.001175.00175.5027020.28%
2021/04/271179.003179.50178.50-2713-0.28%
2021/04/261177.500181.00177.5017130.14%
2021/04/2300.001177.00177.50-1716-0.14%
2021/04/2200.001177.50177.50-1725-0.14%
2021/04/2100.001182.00181.00-1729-0.14%
2021/04/204180.1300.00180.5047380.54%
2021/04/1900.004181.75181.50-4752-0.53%
2021/04/152182.5000.00183.0027700.26%
2021/04/140.5181.004181.50181.00-3.5778-0.45%
2021/04/132180.751181.00180.0017800.13%
2021/04/1200.001.4183.79182.50-1.4780-0.18%
2021/04/093183.673184.83183.5007770.00%
2021/04/082188.751190.00191.0017610.13%
2021/04/070.1184.0000.00186.000.17480.01%
2021/04/063184.332.2184.05183.000.87500.11%
2021/04/011185.0000.00184.0017500.13%
2021/03/311188.002185.75185.50-1758-0.13%
2021/03/301.1189.002189.00188.00-0.9760-0.12%
2021/03/292186.5000.00187.0027740.26%
2021/03/232184.7500.00184.0028150.25%
2021/03/191181.5000.00181.0018190.12%
2021/03/121181.502182.25181.50-1939-0.11%
2021/03/0900.0019185.03185.50-19955-1.99%
2021/03/050.1188.5000.00187.000.11,0300.01%
2021/03/030.1190.5000.00190.000.11,0790.01%
2021/03/021197.001195.00189.0001,0860.00%
2021/02/261197.5000.00196.5011,1190.09%
2021/02/251203.503202.33201.00-21,114-0.18%
2021/02/242196.004196.50196.50-21,082-0.18%
2021/02/236195.333194.50193.0031,0810.28%
2021/02/222.7198.981198.50198.001.71,0870.16%
2021/02/191193.504193.00192.50-31,103-0.27%
2021/02/1800.001183.50184.00-11,144-0.09%
2021/02/0500.001179.00179.00-11,195-0.08%
2021/02/0400.001182.50180.00-11,227-0.08%
2021/02/031181.0000.00181.0011,2910.08%
2021/02/0100.003179.50180.50-31,387-0.22%
2021/01/2700.003183.67184.50-31,553-0.19%
2021/01/261182.5000.00185.0011,5730.06%
2021/01/254184.003183.17184.0011,6580.06%
2021/01/2200.005174.30176.00-51,682-0.30%
2021/01/211170.001172.00169.0001,7550.00%
2021/01/201175.005174.20171.00-41,800-0.22%
2021/01/1900.001179.00178.00-11,842-0.05%
2021/01/1815180.0000.00179.00151,8580.81%
2021/01/152178.750.1182.00178.001.91,9210.10%
2021/01/141182.001182.00181.5002,1200.00%
2021/01/132183.5000.00182.5022,1800.09%
2021/01/1200.002189.25187.00-22,172-0.09%
2021/01/111187.0000.00187.0012,1590.05%
2021/01/0700.001182.00182.00-12,155-0.05%
2021/01/062185.501188.00183.0012,1620.05%
2021/01/051181.5000.00186.0012,1780.05%
2020/12/291180.001180.50180.5002,2230.00%
2020/12/254183.001183.00183.0032,2520.13%
2020/12/242185.002186.50185.5002,2450.00%
2020/12/232187.002190.00186.0002,2430.00%
2020/12/22111193.1700.00191.501112,2394.96% 大買/鉅額交易
2020/12/215182.503178.00182.5022,2190.09%
2020/12/183182.671183.00182.0022,2160.09%
2020/12/171185.5000.00184.0012,2450.04%
2020/12/161182.504.1185.12184.50-3.12,248-0.14%
2020/12/152188.5000.00186.5022,2470.09%
2020/12/142188.501187.50188.0012,2520.04%
2020/12/114184.508185.75185.00-42,278-0.18%
2020/12/1020190.450.1192.00190.0019.92,2630.88%
2020/12/0921191.240.1195.00188.0020.92,2560.93%
2020/12/087200.571200.50200.5062,2130.27%
2020/12/071206.006207.50206.00-52,202-0.23%
2020/12/0400.008212.50211.00-82,193-0.36%
2020/12/034214.254213.14213.0002,1930.00%
2020/12/021213.508.5216.79214.00-7.52,193-0.34%
2020/12/016219.252215.50215.0042,1830.18%
2020/11/305.3223.8811220.91229.00-5.72,144-0.27%
2020/11/271.2217.001.3213.35214.00-0.12,1220.00%
2020/11/263.1213.881213.50214.002.12,1270.10%
2020/11/257217.1416214.69215.00-92,120-0.42%
2020/11/2400.004208.13208.00-42,090-0.19%
2020/11/232209.255208.60208.50-32,092-0.14%
2020/11/204208.384208.50208.0002,0950.00%
2020/11/194211.0000.00210.5042,0890.19%
2020/11/186208.922211.50211.0042,0810.19%
2020/11/1724213.673213.33209.50212,0631.02%
2020/11/160220.6500.00226.0002,0260.00%
2020/11/134224.152225.50224.5022,0270.10%
2020/11/126216.423220.00219.5032,0060.15%
2020/11/119217.2213211.38217.50-41,992-0.20%
2020/11/1015209.809208.39207.0061,9430.31%
2020/11/091227.505226.80230.00-41,877-0.21%
2020/11/0614230.3615227.23230.00-11,875-0.05%
2020/11/0513225.3112224.04223.5011,8470.05%
2020/11/0414214.6910217.75214.5041,8090.22%
2020/11/038221.315224.00223.0031,7780.17%
2020/11/0217.1227.9910223.70220.007.11,7770.40%
2020/10/305.1232.621231.00231.504.11,6930.24%
2020/10/297.3230.593230.50234.004.31,6520.26%
2020/10/2811225.738223.50227.0031,5920.19%
2020/10/2713225.9623224.46220.50-101,546-0.65%
2020/10/263.1221.6820222.50222.00-16.91,517-1.11%
2020/10/235228.503227.83224.0021,5130.13%
2020/10/2231227.0531226.71225.5001,4580.00%
2020/10/216213.424210.50218.5021,2710.16%
2020/10/1900.001199.50201.00-11,232-0.08%
2020/10/151.2200.2500.00201.501.21,2610.10%
2020/10/141205.0000.00205.5011,2960.08%
2020/10/130203.502200.75203.00-21,327-0.15%
2020/10/1200.001201.00196.50-11,321-0.08%
2020/10/0800.001192.00189.00-11,321-0.08%
2020/10/061194.5000.00193.0011,3380.07%
2020/10/0500.0010198.50198.00-101,369-0.73%
2020/09/301190.5000.00192.0011,4270.07%
2020/09/291185.5000.00184.5011,4460.07%
2020/09/281183.5000.00185.5011,4700.07%
2020/09/253181.671183.00183.0021,4850.13%
2020/09/222204.506203.08198.50-41,494-0.27%
2020/09/211202.501197.00197.0001,4780.00%
2020/09/1741201.8200.00201.50411,5512.64%
2020/09/160.3205.0000.00203.000.31,5840.02%
2020/09/150.2195.0000.00193.000.21,5690.01%
2020/09/145190.701194.50193.0041,5960.25%
2020/09/118188.1900.00186.5081,6260.49%
2020/09/101195.0000.00193.5011,6710.06%
2020/09/091198.0000.00194.0011,6750.06%
2020/09/081198.0000.00198.0011,6910.06%
2020/09/072199.001202.50198.0011,7330.06%
2020/09/042203.001202.50202.5011,7730.06%
2020/09/0314206.932205.50206.50121,8310.66%
2020/09/021.1212.293211.50213.50-1.91,842-0.10%
2020/09/0116199.9700.00199.50161,8600.86%
2020/08/282205.5000.00205.5021,9440.10%
2020/08/271.2212.3900.00212.001.22,0010.06%
2020/08/2600.0024209.08206.50-242,103-1.14%
2020/08/257205.6400.00207.5072,1580.32%
2020/08/244207.004209.50209.0002,1990.00%
2020/08/214215.0012213.04215.00-82,214-0.36%
2020/08/2027202.962203.25204.50252,2181.13%
2020/08/192218.0000.00213.5022,2010.09%
2020/08/171215.001213.00223.0002,2050.00%
2020/08/143221.172216.00217.5012,2020.05%
2020/08/121223.002223.50223.00-12,269-0.04%
2020/08/113222.6712223.50219.50-92,400-0.37%
2020/08/106240.171234.50233.5052,4990.20%
2020/08/071253.002248.00243.50-12,665-0.04%
2020/08/064259.0012258.08253.50-82,646-0.30%
2020/08/0500.007266.07264.50-72,662-0.26%
2020/08/0400.005262.80261.00-52,686-0.19%
2020/08/033259.5018261.39262.00-152,704-0.55%
2020/07/313255.0000.00252.5032,6990.11%
2020/07/3011255.239257.72255.0022,7740.07%
2020/07/292247.502252.00250.5002,7760.00%
2020/07/282246.253246.50248.50-12,778-0.04%
2020/07/272247.753251.83246.50-12,781-0.04%
2020/07/247245.508245.00248.00-12,769-0.04%
2020/07/233243.002243.00242.5012,7890.04%
2020/07/223242.171246.00240.0022,8020.07%
2020/07/219243.893247.83244.0062,8690.21%
2020/07/203239.338237.19249.00-52,869-0.17%
2020/07/173236.831243.00230.5022,8730.07%
2020/07/165248.403246.17243.5022,8510.07%
2020/07/155243.607.1244.10248.50-2.12,858-0.07%
2020/07/141252.0000.00242.0012,8940.03%
2020/07/133248.837246.86250.50-42,954-0.14%
2020/07/102246.751251.00243.5012,9600.03%
2020/07/0913254.8114251.25249.00-12,934-0.03%
2020/07/088.5266.5910267.45271.00-1.52,864-0.05%
2020/07/0717270.824270.50268.00132,8540.46%
2020/07/062276.256277.83276.50-42,910-0.14%
2020/07/035273.101273.00273.0042,9320.14%
2020/07/021279.002277.50278.00-12,959-0.03%
2020/07/012272.253275.33278.00-12,996-0.03%
2020/06/308271.441272.50274.0073,0180.23%
2020/06/298277.313278.00272.5053,0150.17%
2020/06/247274.141283.00272.0062,9950.20%
2020/06/233278.6711279.27282.00-83,007-0.27%
2020/06/224271.882270.75270.5022,9840.07%
2020/06/193274.1715272.57273.00-123,003-0.40%
2020/06/183284.001285.00282.0022,9940.07%
2020/06/178.1281.6610280.05280.00-1.92,974-0.06%
2020/06/161270.0000.00273.5012,9590.03%
2020/06/1513272.231270.50269.00123,0240.40%
2020/06/122268.253265.17269.50-13,080-0.03%
2020/06/113273.504270.63267.00-13,068-0.03%
2020/06/1013275.5417271.35271.00-43,054-0.13%
2020/06/094281.6300.00281.0043,0470.13%
2020/06/0819287.293283.67284.50163,0630.52%
2020/06/055283.103283.17283.0023,0420.07%
2020/06/046291.423288.67288.0033,0400.10%
2020/06/039299.568298.00298.5013,0100.03%
2020/06/0219.5293.5111288.32286.008.52,9910.28%
2020/06/014298.505302.50308.00-12,921-0.03%
2020/05/295278.909295.28293.00-42,905-0.14%
2020/05/282274.001271.00282.0012,8840.03%
2020/05/274258.7512256.17262.00-82,904-0.28%
2020/05/261270.501271.50272.0002,8920.00%
2020/05/251279.0000.00278.0012,8800.03%
2020/05/2200.002283.25280.00-22,899-0.07%
2020/05/202266.752265.00271.5003,0150.00%
2020/05/196265.7510261.90256.50-43,079-0.13%
2020/05/1824295.0421295.36284.0033,0760.10%
2020/05/1527277.9327277.30289.0002,9370.00%
2020/05/1419258.3929263.38263.00-102,805-0.36%
2020/05/1300.001241.00241.00-12,635-0.04%
2020/05/1215215.735214.50219.50102,6350.38%
2020/05/115210.109205.50214.00-42,600-0.15%
2020/05/083203.672207.25201.0012,5680.04%
2020/05/071202.502204.50207.00-12,548-0.04%
2020/05/066206.2510207.20200.00-42,531-0.16%
2020/05/057195.073195.00196.0042,4470.16%
2020/05/042191.006190.58190.50-42,424-0.16%
2020/04/304190.254190.38190.5002,4120.00%
2020/04/292190.253189.67189.50-12,422-0.04%
2020/04/2813187.8813188.08188.5002,4340.00%
2020/04/273188.1715188.20188.00-122,413-0.50%
2020/04/2416187.6631188.68189.00-152,379-0.63%
2020/04/237182.431182.50182.5062,3030.26%
2020/04/2221179.6411178.64182.00102,2970.44%
2020/04/215175.905176.90175.5002,2700.00%
2020/04/205174.4024176.25177.50-192,253-0.84%
2020/04/1714176.719178.33172.0052,2340.22%
2020/04/1611172.0035171.70175.50-242,189-1.10%
2020/04/1500.002165.50167.00-22,113-0.09%
2020/04/142163.757163.07164.00-52,093-0.24%
2020/04/1300.001163.50164.00-12,082-0.05%
2020/04/109161.671162.00161.5082,0740.39%
2020/04/0919163.533166.00161.50162,0620.78%
2020/04/082175.253171.50174.00-11,979-0.05%
2020/04/077172.796172.25172.5011,9480.05%
2020/04/065172.0012172.33172.50-71,912-0.37%
2020/04/013168.179168.22168.00-61,866-0.32%
2020/03/311166.002165.50167.50-11,832-0.05%
2020/03/3016164.135.1164.88164.0010.91,8120.60%
2020/03/277162.7939163.83162.00-321,778-1.80%
2020/03/263158.678158.44159.00-51,729-0.29%
2020/03/255163.3020163.00158.00-151,710-0.88%
2020/03/243159.834160.00161.00-11,675-0.06%
2020/03/235159.003.2154.57155.001.91,6490.11%
2020/03/2022159.098158.56159.00141,6260.86%
2020/03/197153.7913152.08150.00-61,572-0.38%
2020/03/181158.5027156.39159.00-261,490-1.74%
2020/03/1712146.007146.36147.5051,4050.36%
2020/03/167144.2916.2145.17143.00-9.21,367-0.67%
2020/03/135137.108139.38140.00-31,330-0.23%
2020/03/1216151.255154.20151.50111,2730.86%
2020/03/1134162.064.2161.86161.5029.81,2232.44%
2020/03/106165.428160.25161.50-21,196-0.17%
2020/03/0913168.969166.72165.0041,1550.35%
2020/03/064169.259170.22168.50-51,122-0.45%
2020/03/056167.678169.25167.00-21,069-0.19%
2020/03/043167.176166.50166.50-31,027-0.29%
2020/03/032163.752164.50163.5009780.00%
2020/03/023160.3317163.71164.00-14950-1.47%
2020/02/2700.005157.20154.50-5898-0.56%
2020/02/265160.206160.50159.00-1883-0.11%
2020/02/2512161.9613161.42160.00-1882-0.11%
2020/02/2413161.626160.08159.5078430.83%
2020/02/2124165.106164.25158.50188062.23%
2020/02/204.1161.285160.00162.00-0.9673-0.13%
2020/02/192153.7518157.19160.50-16576-2.78%
2020/02/172144.5000.00144.0025040.40%
2020/02/143145.504147.00145.50-1500-0.20%
2020/02/1300.004144.25145.50-4484-0.82%
2020/02/121144.005144.00143.00-4474-0.84%
2020/02/1100.001142.00143.00-1470-0.21%
2020/02/100.1140.0000.00139.000.14600.01%
2020/02/0613143.0000.00142.00134422.94%
2020/02/051144.001143.50143.0004410.00%
2020/02/041143.505141.30144.50-4427-0.94%
2020/02/0310141.352147.00140.5084171.92%
2020/01/311140.5000.00145.0013890.26%
2020/01/3000.000.2135.00134.00-0.2364-0.05%
2020/01/1700.001141.50142.00-1346-0.29%
2020/01/152139.0000.00139.0023240.62%
2020/01/143138.501139.00138.5022950.68%
2020/01/132140.0010138.95140.00-8286-2.79%
2020/01/101134.002136.25137.00-1276-0.36%
2020/01/091133.0000.00132.5012540.39%
2020/01/0800.001131.00131.00-1247-0.40%
2020/01/0700.001131.00131.00-1243-0.41%
2020/01/031133.0000.00134.0012640.38%
2019/12/3100.005130.50130.50-5253-1.98%
2019/12/302126.5000.00128.0022410.83%
2019/12/2700.001126.00126.00-1236-0.42%
2019/12/1800.001123.50122.50-1246-0.41%
2019/12/161123.0000.00123.0012570.39%
2019/12/121122.0000.00122.0012640.38%
2019/12/061124.0000.00124.0012790.36%
2019/12/0400.002125.00124.50-2289-0.69%
2019/11/2900.001125.50125.00-1330-0.30%
2019/11/2800.005129.00128.50-5342-1.46%
2019/11/2700.001129.50128.00-1351-0.28%
2019/11/2600.001127.50127.50-1355-0.28%
2019/11/252127.7500.00128.0023530.56%
2019/11/228128.193128.83129.0053511.42%
2019/11/1800.001122.50124.50-1369-0.27%
2019/11/1500.001123.00123.50-1391-0.26%
2019/11/114124.755124.50124.50-1421-0.24%
2019/11/056124.834124.25124.0024750.42%
2019/11/041124.0000.00124.5014770.21%
2019/10/293125.5000.00125.0035260.57%
2019/10/2500.003127.00126.00-3540-0.56%
2019/10/185128.7000.00129.0055840.85%
2019/10/1600.001127.00127.00-1599-0.17%
2019/10/1500.001127.00126.50-1601-0.17%
2019/10/141124.0000.00126.0016040.17%
2019/10/099124.9400.00125.0095971.51%
2019/10/071134.0000.00133.5015930.17%
2019/09/272137.253137.17136.00-1618-0.16%
2019/09/2600.003139.50139.00-3626-0.48%
2019/09/251137.0000.00137.5016480.15%
2019/09/241137.5000.00138.0016540.15%
2019/09/2300.002139.00137.50-2653-0.31%
2019/09/201136.5000.00135.0016480.15%
2019/09/161142.001142.50142.5006360.00%
2019/09/122139.5000.00140.0026330.32%
2019/09/112138.0000.00137.5026330.32%
2019/09/1000.001.1137.45137.50-1.1632-0.17%
2019/09/0900.001138.00137.50-1630-0.16%
2019/09/0600.001140.00140.00-1630-0.16%
2019/09/052140.001139.50139.0016340.16%
2019/09/041137.501141.00141.5006420.00%
2019/09/031139.503140.00139.00-2631-0.32%
2019/09/0200.001136.00137.50-1617-0.16%
2019/08/3000.001134.00135.00-1605-0.17%
2019/08/2900.007131.57132.50-7607-1.15%
2019/08/269128.1700.00128.5096151.46%
2019/08/222133.002135.00131.5006410.00%
2019/08/211133.503134.00134.50-2640-0.31%
2019/08/202133.253133.83135.00-1626-0.16%
2019/08/194.2129.171129.50130.503.26090.52%
2019/08/1600.001124.00124.00-1596-0.17%
2019/08/1500.002125.00124.50-2602-0.33%
2019/08/144127.2500.00126.0046070.66%
2019/08/1300.001126.00127.00-1609-0.16%
2019/08/1200.007127.07126.50-7615-1.14%
2019/08/086122.673121.50122.5036050.50%
2019/08/0710127.5000.00126.00105961.68%
2019/07/317129.863129.00130.0046390.63%
2019/07/3000.002134.00132.50-2608-0.33%
2019/07/292136.504136.25136.00-2599-0.33%
2019/07/261136.001136.00136.0006020.00%
2019/07/2500.001138.00137.50-1600-0.17%
2019/07/243142.002141.75142.0015800.17%
2019/07/2300.001139.50138.50-1580-0.17%
2019/07/2200.002139.25139.00-2588-0.34%
2019/07/193.1137.812137.00136.001.15910.18%
2019/07/181139.5000.00139.0015970.17%
2019/07/161141.001140.50140.0006030.00%
2019/07/151139.5000.00140.5016040.17%
2019/07/115144.102144.50141.5036180.49%
2019/07/102151.001150.50151.0016040.17%
2019/07/081147.5000.00147.0016030.17%
2019/07/051150.501150.50150.0006000.00%
2019/07/043151.5000.00150.5036030.50%
2019/07/0300.003150.50151.00-3605-0.50%
2019/07/024150.755150.00150.50-1610-0.16%
2019/06/2800.002142.25142.50-2586-0.34%
2019/06/260.1141.5000.00141.500.15960.01%
2019/06/211142.5000.00142.0016110.16%
2019/06/2000.002142.00143.00-2614-0.33%
2019/06/191140.0000.00140.5016130.16%
2019/06/171139.502138.75138.50-1626-0.16%
2019/06/132140.2500.00139.0026360.31%
2019/06/124143.502143.75143.5026680.30%
2019/06/0600.001139.50138.50-1684-0.15%
2019/06/0400.001141.00140.00-1674-0.15%
2019/05/311140.001139.00139.0006860.00%
2019/05/301138.0000.00139.0016910.14%
2019/05/291142.0000.00139.5016880.15%
2019/05/223135.671133.00132.0027060.28%
2019/05/211.2134.391134.50135.000.27090.02%
2019/05/201136.5000.00131.5017110.14%
2019/05/171138.0011138.00136.50-10714-1.40%
2019/05/151145.5000.00144.5017230.14%
2019/05/1300.001141.00140.00-1740-0.14%
2019/05/102143.7500.00143.0027550.26%
2019/05/094148.8800.00145.5047450.54%
2019/05/0800.00109154.29154.50-109730-14.93% 大賣/鉅額交易
2019/05/072160.0000.00159.5027290.27%
2019/04/292153.0000.00151.0027670.26%
2019/04/261159.0000.00157.5017620.13%
2019/04/241162.001163.00163.5007900.00%
2019/04/1900.001162.00162.00-1797-0.13%
2019/04/181163.5000.00163.0018130.12%
2019/04/1600.004164.25164.50-4845-0.47%
2019/04/152165.502165.50163.5008760.00%
2019/04/0914172.641173.50171.00131,0211.27%
2019/04/081173.002171.75172.50-11,033-0.10%
2019/04/0300.004167.63169.00-41,054-0.38%
2019/04/021167.0000.00166.5011,0720.09%
2019/03/294167.0000.00168.0041,0730.37%
2019/03/254166.2500.00165.0041,1170.36%
2019/03/2200.001169.50169.50-11,135-0.09%
2019/03/211169.5000.00170.5011,1420.09%
2019/03/142178.751175.50175.0011,1600.09%
2019/03/131181.001181.50180.5001,1490.00%
2019/03/061184.001180.00185.0001,2120.00%
2019/03/051178.0000.00177.0011,2350.08%
2019/03/041181.0000.00180.0011,2730.08%
2019/02/261182.0000.00180.0011,3250.08%
2019/02/221183.001182.50182.0001,3400.00%
2019/02/212187.751186.50188.0011,3480.07%
2019/02/2000.001191.00191.00-11,342-0.07%
2019/02/191189.002190.50189.50-11,348-0.07%
2019/02/1800.001190.50191.00-11,361-0.07%
2019/02/153188.172187.50189.5011,3690.07%
2019/02/144193.505194.80190.00-11,362-0.07%
2019/02/131188.504192.13193.50-31,358-0.22%
2019/02/128189.441188.50188.5071,3480.52%
2019/02/113190.505190.30192.00-21,350-0.15%
2019/01/302182.252182.50182.5001,3340.00%
2019/01/291181.501179.00179.0001,3320.00%
2019/01/251180.0000.00180.0011,3360.07%
2019/01/241181.0000.00181.0011,3510.07%
2019/01/236186.007183.36185.00-11,336-0.07%
2019/01/223185.174184.75183.50-11,333-0.08%
2019/01/215182.803181.00184.5021,3380.15%
2019/01/1811183.4510183.00181.0011,3460.07%
2019/01/176181.006182.17181.0001,3620.00%
2019/01/1612181.3811187.36180.5011,3570.07%
2019/01/157190.007188.21190.0001,3370.00%
2019/01/145190.706190.00190.50-11,336-0.07%
2019/01/115187.603188.83189.5021,3410.15%
2019/01/109188.7810189.95187.00-11,331-0.08%
2019/01/092187.253186.83188.00-11,330-0.08%
2019/01/089184.228182.19186.5011,3270.08%
2019/01/077178.866181.75179.0011,3110.08%
2019/01/046184.335189.20179.5011,3040.08%
2019/01/032188.253187.67190.00-11,267-0.08%
2019/01/025182.107182.07185.00-21,263-0.16%
2018/12/281176.003176.00176.50-21,245-0.16%
2018/12/273172.003172.33173.0001,2420.00%
2018/12/266171.756171.50168.5001,2620.00%
2018/12/2500.002167.50167.50-21,233-0.16%
2018/12/243163.0000.00162.0031,2200.25%
2018/12/221164.5000.00163.0011,2260.08%
2018/12/212163.255164.70166.50-31,260-0.24%
2018/12/202161.503160.50162.00-11,273-0.08%
2018/12/192163.5000.00162.0021,2980.15%
2018/12/182165.503165.67163.50-11,300-0.08%
2018/12/171163.004163.00162.00-31,284-0.23%
2018/12/141158.501158.50158.5001,2720.00%
2018/12/121162.0000.00161.0011,2680.08%
2018/12/114159.004159.75160.5001,2640.00%
2018/12/101157.004159.00156.50-31,264-0.24%
2018/12/071152.0000.00160.0011,2490.08%
2018/12/052155.501151.03152.5011,2660.08%
2018/12/041157.5000.00152.5011,2660.08%
2018/12/031160.0000.00158.5011,2670.08%
2018/11/304162.131158.50157.5031,2630.24%
2018/11/291161.001164.00161.5001,2490.00%
2018/11/282160.503162.33162.00-11,254-0.08%
2018/11/271161.006161.75163.50-51,242-0.40%
2018/11/263157.837159.07159.00-41,221-0.33%
2018/11/231150.501150.00150.0001,1930.00%
2018/11/223149.8334149.96147.00-311,192-2.60%
2018/11/211148.002147.75147.00-11,185-0.08%
2018/11/202147.002148.00148.0001,1910.00%
2018/11/191143.502143.50143.50-11,203-0.08%
2018/11/162141.5000.00140.5021,2210.16%
2018/11/151141.001140.00141.0001,2440.00%
2018/11/1431133.454135.38136.00271,2402.18%
2018/11/1365129.7300.00131.00651,2495.20%
2018/11/126133.9200.00130.5061,2960.46%
2018/11/0940137.531138.00137.50391,2993.00%
2018/11/083141.834140.88139.00-11,307-0.08%
2018/11/0700.000.1151.00137.50-0.11,313-0.01%
2018/11/0500.002139.50137.50-21,341-0.15%
2018/11/021136.501140.50136.5001,3630.00%
2018/11/013135.004136.13138.00-11,377-0.07%
2018/10/300.1126.502125.50125.50-21,443-0.14%
2018/10/254.1137.211136.00134.503.11,5720.19%
2018/10/243133.173131.17134.5001,5560.00%
2018/10/221136.501137.00136.0001,5590.00%
2018/10/1900.001134.50134.50-11,555-0.06%
2018/10/181136.0000.00136.5011,5420.06%
2018/10/171137.001138.50137.5001,5310.00%
2018/10/1500.001129.00128.00-11,504-0.07%
2018/10/121128.0000.00128.0011,4920.07%
2018/10/111125.002124.25123.00-11,488-0.07%
2018/10/094138.753.1141.91135.5011,4710.06%
2018/10/083146.005146.10146.00-21,469-0.14%
2018/10/053145.001145.50145.5021,4760.14%
2018/10/045143.137145.21145.50-21,470-0.13%
2018/10/022140.5000.00140.0021,4910.13%
2018/10/0100.003142.17143.00-31,519-0.20%
2018/09/281132.243135.67140.00-21,526-0.13%
2018/09/275140.801137.50136.0041,5000.27%
2018/09/262139.754138.63140.00-21,495-0.13%
2018/09/252144.0000.00143.5021,4790.14%
2018/09/2000.001148.00149.50-11,449-0.07%
2018/09/192145.501148.00145.5011,4390.07%
2018/09/180.1144.0000.00143.000.11,4290.01%
2018/09/131150.001150.00149.5001,4040.00%
2018/09/1200.001149.50148.50-11,400-0.07%
2018/09/111153.001151.00145.5001,3930.00%
2018/09/072163.254166.00160.50-21,338-0.15%
2018/09/061167.0000.00165.0011,3290.08%
2018/09/0400.003169.67168.50-31,342-0.22%
2018/09/0300.000.1164.50163.50-0.11,335-0.01%
2018/08/312.1168.3700.00173.002.11,3350.15%
2018/08/303170.673166.33171.5001,3800.00%
2018/08/293.1164.193165.50165.000.11,3920.00%
2018/08/281163.502163.75163.00-11,410-0.07%
2018/08/272163.7500.00167.0021,4050.14%
2018/08/247166.863173.00165.0041,4020.29%
2018/08/233176.003173.67173.0001,3910.00%
2018/08/223173.504178.50179.50-11,388-0.07%
2018/08/216173.425173.40172.0011,3560.07%
2018/08/2014172.509174.94172.5051,3430.37%
2018/08/1710170.959175.39175.0011,3250.08%
2018/08/162159.252164.50165.0001,2760.00%
2018/08/138163.631163.00159.0071,2630.55%
2018/08/1011167.457167.36166.5041,2540.32%
2018/08/092167.758165.88168.00-61,289-0.47%
2018/08/084170.504168.00168.5001,3170.00%
2018/08/072177.253171.50169.00-11,322-0.08%
2018/08/062177.503177.50178.50-11,399-0.07%
2018/08/032172.004169.63170.50-21,453-0.14%
2018/08/026167.173163.83168.5031,4550.21%
2018/08/0100.001158.00157.50-11,390-0.07%
2018/07/3100.002155.00155.50-21,407-0.14%
2018/07/251155.5000.00154.0011,4660.07%
2018/07/239151.941153.00151.5081,5180.53%
2018/07/173160.002162.00161.5011,6090.06%
2018/07/163162.172162.75160.0011,6580.06%
2018/07/132159.252159.50157.0001,6670.00%
2018/07/123156.501157.50159.5021,6940.12%
2018/07/111158.003159.00158.00-21,708-0.12%
2018/07/1000.004153.50153.50-41,742-0.23%
2018/07/0900.009151.83151.50-91,781-0.51%
2018/07/069139.617139.79139.5021,7890.11%
2018/07/054143.755146.30145.00-11,835-0.05%
2018/07/045147.701150.50141.5041,8580.22%
2018/07/034151.138152.00152.00-41,854-0.22%
2018/06/272145.0000.00143.5021,9370.10%
2018/06/203140.0000.00145.0032,0630.15%
2018/06/196145.0000.00145.0062,0660.29%
2018/06/132152.5000.00148.0022,1010.10%
2018/06/1200.002152.00150.00-22,121-0.09%
2018/06/086146.009148.00147.00-32,089-0.14%
2018/06/072141.253142.00141.00-12,064-0.05%
2018/06/062154.001153.50154.0011,9970.05%
2018/06/0500.001159.50160.50-11,964-0.05%
2018/06/041157.5000.00157.0011,9440.05%
2018/06/0100.002157.50156.50-21,943-0.10%
2018/05/3000.008152.50158.50-81,917-0.42%
2018/05/2910152.1500.00152.00101,8940.53%
2018/05/281153.502152.50152.00-11,886-0.05%
2018/05/2500.003153.33153.00-31,879-0.16%
2018/05/241156.002155.50156.00-11,867-0.05%
2018/05/2200.002157.00153.50-21,849-0.11%
2018/05/181153.006152.75158.00-51,820-0.27%
2018/05/171152.0000.00153.0011,7970.06%
2018/05/162164.0016.3163.69162.50-14.31,752-0.82%
2018/05/153161.172159.00158.5011,6960.06%
2018/05/1417160.036161.75159.50111,6690.66%
2018/05/114152.7510.1152.52160.00-6.11,542-0.40%
2018/05/102146.253146.33145.50-11,443-0.07%
2018/05/0800.001140.00140.50-11,352-0.07%
2018/05/071144.5000.00145.0011,3280.08%
2018/05/041141.502.2138.64141.50-1.21,297-0.09%
2018/05/030.1137.002140.50138.00-1.91,276-0.15%
2018/05/021144.501142.00141.5001,2660.00%
2018/04/302143.5015142.63142.50-131,254-1.04%
2018/04/279137.566137.33141.5031,2370.24%
2018/04/264143.505141.40136.00-11,202-0.08%
2018/04/255141.704141.75145.0011,1670.09%
2018/04/241136.5000.00141.0011,1420.09%
2018/04/237146.575146.40146.5021,1070.18%
2018/04/2010147.056146.58143.0041,0780.37%
2018/04/181141.002.2139.73145.00-1.2978-0.12%
2018/04/176137.755.7135.68137.500.39270.03%
2018/04/1617138.6231143.40136.00-14894-1.56%
2018/04/1311131.9528.1133.75134.00-17.1814-2.09%
2018/04/1213128.083127.67127.00107581.32%
2018/04/115123.1041.3125.13125.50-36.3711-5.10%
2018/04/103121.835116.30116.50-2649-0.31%
2018/04/095119.0000.00120.0056190.81%
2018/04/032120.0014119.39119.00-12604-1.98%
2018/04/026119.339119.00119.00-3587-0.51%
2018/03/313120.333117.50117.5005670.00%
2018/03/302117.507117.07117.00-5540-0.92%
2018/03/297112.648113.44113.00-1498-0.20%
2018/03/286109.171109.50108.5054371.14%
2018/03/2600.001108.00109.50-1407-0.25%
2018/03/2200.0035104.33102.50-35365-9.58%
2018/03/201106.001104.50105.0003500.00%
2018/03/1935104.5000.00103.503533410.47%
2018/03/162106.002104.50104.5003310.00%
2018/02/2200.00197.0096.50-1359-0.28%
2018/02/0500.00297.4097.50-2405-0.49%
2018/02/0200.00698.8098.80-6406-1.48%
2018/02/01397.90496.4397.90-1405-0.25%
2018/01/31695.6700.0095.6064111.46%
2018/01/291098.5000.0098.80104112.43%
2018/01/2200.00898.3398.40-8403-1.98%
2018/01/18698.2000.0098.0063991.50%
2018/01/1600.00699.3099.00-6399-1.50%
2018/01/12798.4900.0098.4073941.77%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章