合一 (4743)-富邦-板橋券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.61%
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	79.60	0	0.00	79.00	0	2,862	0.00%
2025/01/20	10	77.50	0	0.00	79.00	10	2,978	0.34%
2025/01/17	3	78.27	0	0.00	78.20	3	2,987	0.10%
2025/01/16	1.4	78.86	0	0.00	79.70	1.4	2,974	0.05%
2025/01/15	0.8	79.18	0	0.00	78.40	0.8	2,966	0.03%
2025/01/14	1	78.50	3	78.40	79.20	-2	2,955	-0.07%
2025/01/13	4.7	78.06	25.5	77.31	76.90	-20.8	2,931	-0.71%
2025/01/10	28	83.33	1	85.00	83.10	27	2,865	0.94%
2025/01/09	6	83.73	35.2	83.70	83.80	-29.2	2,827	-1.03%
2025/01/08	8	86.50	3	85.40	85.10	5	2,790	0.18%
2025/01/07	2	88.05	1	88.10	87.30	1	2,776	0.04%
2025/01/06	2	87.65	10	87.34	87.70	-8	2,771	-0.29%
2025/01/03	32	84.30	23	85.67	83.80	9	2,747	0.33%
2025/01/02	2	86.95	2	86.70	86.10	0	2,741	0.00%
2024/12/31	5	86.00	0	0.00	87.30	5	2,756	0.18%
2024/12/30	22.3	87.56	5	87.50	87.20	17.3	2,756	0.63%
2024/12/27	14	88.88	1.1	90.22	89.00	12.9	2,749	0.47%
2024/12/26	10	89.43	19	89.53	88.60	-9	2,758	-0.33%
2024/12/25	21	88.16	1	87.60	88.00	20	2,766	0.72%
2024/12/24	34	88.93	16.3	89.26	89.00	17.7	2,781	0.64%
2024/12/23	1.1	90.03	3.6	89.21	88.00	-2.5	2,780	-0.09%
2024/12/20	2	87.50	0	0.00	86.20	2	2,777	0.07%
2024/12/19	16.2	87.40	1	88.00	87.40	15.2	2,785	0.55%
2024/12/18	2	89.50	16	89.60	89.30	-14	2,777	-0.50%
2024/12/17	15	88.00	21	88.64	88.00	-6	2,758	-0.22%
2024/12/16	16.3	86.46	6	85.93	85.70	10.3	2,737	0.38%
2024/12/13	3.3	89.48	6.6	89.31	89.00	-3.3	2,699	-0.12%
2024/12/12	13	92.53	7.8	93.47	92.30	5.2	2,598	0.20%
2024/12/11	14.2	92.83	42.7	92.29	92.50	-28.6	2,601	-1.10%
2024/12/10	2.2	96.18	19	95.45	95.60	-16.8	2,568	-0.65%
2024/12/09	22.1	93.11	36.2	93.75	93.50	-14	2,543	-0.55%
2024/12/06	79.2	95.19	58.2	93.76	94.60	21	2,550	0.82%
2024/12/05	9.4	102.34	0	0.00	101.50	9.4	2,281	0.41%
2024/12/04	0.1	105.19	6.5	107.43	106.00	-6.3	2,251	-0.28%
2024/12/02	3	105.51	0	0.00	105.00	3	2,253	0.13%
2024/11/29	1	104.56	2.2	103.17	107.00	-1.2	2,241	-0.05%
2024/11/28	2.6	102.01	0	0.00	101.50	2.6	2,191	0.12%
2024/11/27	3.4	105.59	2	105.00	105.00	1.4	2,176	0.07%
2024/11/26	5	107.30	1.2	106.58	107.00	3.9	2,179	0.18%
2024/11/25	0	105.58	2	106.50	106.50	-2	2,173	-0.09%
2024/11/22	3.1	105.64	2.1	106.47	103.50	1.1	2,177	0.05%
2024/11/21	1	106.00	0	106.00	105.00	1	2,163	0.05%
2024/11/20	2.1	107.00	2	104.00	106.50	0.1	2,165	0.00%
2024/11/19	4.4	104.33	15.2	105.48	105.00	-10.8	2,142	-0.51%
2024/11/18	24.4	102.29	16.1	104.80	101.50	8.4	2,087	0.40%
2024/11/15	3.1	106.69	1	107.50	107.50	2.1	2,016	0.10%
2024/11/14	25.2	106.64	6.6	107.61	106.50	18.6	1,981	0.94%
2024/11/13	20.5	111.14	2.3	111.45	110.50	18.2	1,860	0.98%
2024/11/12	12	118.00	31	119.28	115.50	-19.1	1,816	-1.05%
2024/11/08	3.2	125.30	0	0.00	123.50	3.2	1,740	0.18%
2024/11/07	2	125.99	2	125.50	125.50	0	1,746	0.00%
2024/11/06	17.2	122.27	3	123.43	122.00	14.2	1,760	0.81%
2024/11/05	12.5	126.77	2	126.50	126.50	10.5	1,737	0.60%
2024/11/04	6.1	128.24	0	0.00	127.50	6.1	1,781	0.34%
2024/11/01	1.2	128.50	0	0.00	129.50	1.2	1,846	0.06%
2024/10/30	1.5	128.82	0	129.50	128.50	1.5	1,869	0.08%
2024/10/29	2	130.50	1.1	130.00	129.50	0.9	1,864	0.05%
2024/10/28	2.2	131.50	0	0.00	130.50	2.2	1,848	0.12%
2024/10/25	21.3	133.76	1	134.50	133.00	20.3	1,824	1.11%
2024/10/24	5	138.71	6	141.42	138.00	-1	1,821	-0.05%
2024/10/23	0.2	139.50	0.2	138.50	138.00	0	1,933	0.00%
2024/10/22	9	138.50	2	138.50	139.00	7	2,079	0.34%
2024/10/21	1.2	139.07	0	0.00	140.00	1.2	2,411	0.05%
2024/10/18	1	141.00	1.1	138.64	139.00	-0.1	2,490	0.00%
2024/10/17	0	0.00	5.2	141.31	140.00	-5.2	2,588	-0.20%
2024/10/16	3.1	138.50	0	0.00	138.50	3.1	2,722	0.11%
2024/10/15	1	140.00	0	0.00	140.00	1	2,734	0.04%
2024/10/14	1.1	137.50	0	0.00	138.50	1.1	2,782	0.04%
2024/10/11	0.1	137.50	3	137.50	137.00	-2.9	2,794	-0.10%
2024/10/09	4	140.75	0	0.00	139.00	4	2,809	0.14%
2024/10/08	0	0.00	1.8	141.48	142.50	-1.8	2,802	-0.06%
2024/10/07	8	139.19	0.3	139.50	139.00	7.7	2,809	0.28%
2024/10/04	1.2	141.83	5	142.00	142.00	-3.8	2,806	-0.14%
2024/10/01	2	144.00	1	144.00	144.50	1	2,810	0.04%
2024/09/30	6	145.00	6.3	143.05	143.00	-0.3	2,837	-0.01%
2024/09/27	4	141.88	3.1	143.95	141.50	0.9	2,843	0.03%
2024/09/26	5	144.00	0	0.00	140.50	5	2,869	0.17%
2024/09/25	0.1	142.00	1	142.00	142.00	-0.9	2,894	-0.03%
2024/09/24	1.3	140.00	4.2	140.05	140.00	-2.9	2,960	-0.10%
2024/09/23	14	141.54	0.7	142.33	141.50	13.3	2,983	0.45%
2024/09/20	1	145.00	2	144.00	145.00	-1	3,069	-0.03%
2024/09/19	1.8	144.08	1	143.52	145.00	0.7	3,066	0.02%
2024/09/18	3.1	143.42	1.1	142.82	143.00	2	3,063	0.07%
2024/09/16	5.8	146.28	1	147.50	146.50	4.8	3,078	0.15%
2024/09/13	2	156.50	0	0.00	154.50	2	3,056	0.07%
2024/09/12	0.2	156.50	1	155.00	157.00	-0.8	3,061	-0.03%
2024/09/11	0.1	150.32	0	0.00	151.00	0.1	3,045	0.00%
2024/09/10	2.7	152.19	2	153.50	150.50	0.7	3,060	0.02%
2024/09/09	10	153.80	13.5	154.70	155.00	-3.5	3,039	-0.12%
2024/09/06	4.2	145.55	0	0.00	145.50	4.2	2,977	0.14%
2024/09/05	1	149.97	13.5	149.90	146.50	-12.5	2,990	-0.42%
2024/09/04	9.8	151.34	5	150.00	150.00	4.8	3,001	0.16%
2024/09/03	6.1	160.31	6.4	158.05	157.50	-0.3	2,979	-0.01%
2024/09/02	4	159.50	0	0.00	158.50	4	2,995	0.13%
2024/08/30	2	158.50	3	160.50	162.00	-1	3,029	-0.03%
2024/08/29	3	159.83	5	158.00	158.00	-2	3,033	-0.07%
2024/08/28	1	162.00	1	161.51	161.50	0	3,008	0.00%
2024/08/27	5	159.00	5.4	159.78	162.00	-0.4	2,997	-0.01%
2024/08/26	5	162.00	5	158.00	158.00	0	3,000	0.00%
2024/08/23	0.1	157.00	1	156.00	158.50	-0.9	2,979	-0.03%
2024/08/22	3	158.33	2	159.00	159.00	1	2,974	0.03%
2024/08/21	0.1	155.50	2	156.00	155.00	-1.9	2,968	-0.06%
2024/08/20	2	154.50	3.1	156.29	154.00	-1.1	2,971	-0.04%
2024/08/19	1	152.50	5	152.70	151.50	-4	3,005	-0.13%
2024/08/16	0	151.50	2.1	151.93	152.00	-2.1	3,014	-0.07%
2024/08/15	3	147.17	3.1	148.16	147.50	-0.1	3,013	0.00%
2024/08/14	2	143.75	9	145.61	145.00	-7	3,020	-0.23%
2024/08/12	5	141.00	0	0.00	143.00	5	3,114	0.16%
2024/08/09	1.1	142.41	0	0.00	141.50	1.1	3,111	0.04%
2024/08/08	3	140.50	4	141.75	140.50	-1	3,098	-0.03%
2024/08/07	4.1	136.54	7	139.29	139.00	-2.9	3,064	-0.09%
2024/08/06	13.5	137.49	2	133.75	132.50	11.5	3,052	0.38%
2024/08/05	17.2	140.41	17	139.29	138.50	0.2	2,985	0.01%
2024/08/02	15.3	156.28	10	153.65	153.50	5.3	2,924	0.18%
2024/08/01	1.5	160.33	3	160.33	161.00	-1.5	2,898	-0.05%
2024/07/31	2	160.25	1.3	158.73	158.50	0.7	2,899	0.02%
2024/07/30	1.4	161.82	2	161.00	162.50	-0.6	2,897	-0.02%
2024/07/29	19.6	166.25	9.1	166.75	160.00	10.5	2,870	0.36%
2024/07/26	21.4	177.02	20.4	173.41	170.00	1	2,805	0.04%
2024/07/23	13.1	186.68	6.1	187.15	185.00	7	2,687	0.26%
2024/07/22	21.5	184.48	54.3	185.04	185.50	-32.8	2,546	-1.29%
2024/07/19	28.2	170.62	13	172.42	169.00	15.2	2,222	0.68%
2024/07/18	23	172.48	12.4	171.02	170.00	10.6	2,155	0.49%
2024/07/17	2	171.50	21.4	167.23	171.50	-19.4	2,099	-0.92%
2024/07/16	3.5	160.36	1	159.50	160.00	2.5	2,016	0.12%
2024/07/15	4	160.75	11.5	158.60	160.50	-7.5	2,096	-0.36%
2024/07/12	4	153.88	2	155.00	154.00	2	2,076	0.10%
2024/07/11	5.9	153.89	9	154.00	153.50	-3.1	2,089	-0.15%
2024/07/10	1	157.00	0	0.00	157.50	1	2,130	0.05%
2024/07/09	11	157.95	1	156.00	157.00	10	2,162	0.46%
2024/07/08	4.1	159.10	7	159.86	158.00	-2.9	2,157	-0.13%
2024/07/05	0	0.00	11	158.77	159.00	-11	2,157	-0.51%
2024/07/04	14.3	158.52	5.2	157.58	157.50	9.1	2,155	0.42%
2024/07/03	5	163.00	14	161.25	160.00	-9	2,129	-0.42%
2024/07/02	18	161.33	26	163.31	159.00	-8	2,119	-0.38%
2024/07/01	9	161.78	30	162.62	164.00	-21	2,072	-1.01%
2024/06/28	75.1	161.89	32.3	163.60	164.00	42.8	2,031	2.10%
2024/06/27	8	158.69	2	158.25	157.50	6	2,020	0.30%
2024/06/26	32	160.91	47.9	161.70	160.00	-15.9	1,988	-0.80%
2024/06/25	0.1	152.00	3	152.00	152.00	-2.9	1,896	-0.15%
2024/06/24	1	151.00	1	151.00	151.00	0	1,922	0.00%
2024/06/21	9	154.11	0	0.00	151.50	9	1,942	0.46%
2024/06/20	1	151.50	10.1	151.85	151.50	-9.1	1,921	-0.48%
2024/06/19	14	150.07	0.3	150.51	149.50	13.7	1,926	0.71%
2024/06/18	1	151.50	14	151.29	151.50	-13	1,937	-0.67%
2024/06/17	0	150.00	3.3	152.53	151.00	-3.3	1,946	-0.17%
2024/06/14	8	149.00	0	0.00	149.00	8	1,941	0.41%
2024/06/13	3	149.00	0	0.00	148.50	3	1,954	0.15%
2024/06/12	19	149.79	1	150.00	150.00	18	1,950	0.92%
2024/06/11	8.1	151.85	11.1	152.60	151.50	-3	1,957	-0.15%
2024/06/07	5.2	152.00	7	151.07	152.00	-1.8	1,958	-0.09%
2024/06/06	9	149.95	0	0.00	149.50	9	1,957	0.46%
2024/06/05	11.2	149.57	7.1	150.69	152.50	4	1,965	0.20%
2024/06/04	1	154.50	8.1	154.56	152.00	-7.1	2,071	-0.34%
2024/06/03	2.2	151.24	0	0.00	151.00	2.2	2,204	0.10%
2024/05/31	5	151.50	1	152.50	150.50	4	2,220	0.18%
2024/05/30	8.2	151.04	2.4	152.41	150.00	5.8	2,239	0.26%
2024/05/29	0	154.00	1.6	154.03	153.50	-1.5	2,254	-0.07%
2024/05/28	3	154.00	2.4	154.08	154.50	0.6	2,276	0.03%
2024/05/27	4	151.88	2.3	152.43	152.00	1.7	2,280	0.08%
2024/05/24	7.1	153.22	1	153.00	153.00	6.1	2,282	0.27%
2024/05/23	14	158.25	10	157.70	155.00	4	2,298	0.17%
2024/05/22	4	154.26	1.4	154.17	154.00	2.7	2,250	0.12%
2024/05/21	7	157.93	10	158.95	156.50	-3	2,241	-0.13%
2024/05/20	0	0.00	5	161.19	160.50	-5	2,243	-0.22%
2024/05/17	11.3	159.08	4	157.75	159.00	7.3	2,218	0.33%
2024/05/16	1.2	160.33	12.4	162.89	163.50	-11.2	2,174	-0.51%
2024/05/15	3	154.00	1	153.00	154.00	2	2,123	0.09%
2024/05/14	1	150.50	1	151.00	152.50	0	2,127	0.00%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/10	0	151.50	0	0.00	153.00	0	2,127	0.00%
2024/05/09	1	153.04	0	0.00	152.50	1	2,118	0.05%
2024/05/08	0.5	154.69	1.3	154.50	157.00	-0.8	2,123	-0.04%
2024/05/07	1	157.00	1	157.00	156.00	0	2,124	0.00%
2024/05/06	0	0.00	1.2	160.08	159.50	-1.2	2,118	-0.06%
2024/05/03	16	161.00	1	161.50	158.00	15	2,117	0.71%
2024/05/02	0	159.00	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	0.00	1.1	158.09	158.50	-1.1	2,127	-0.05%
2024/04/29	0.2	156.18	1.2	158.91	159.00	-0.9	2,132	-0.04%
2024/04/26	0	152.58	0	0.00	153.00	0	2,157	0.00%
2024/04/25	3	153.50	1	152.50	152.50	2	2,172	0.09%
2024/04/24	3	154.50	3.1	153.84	153.50	0	2,194	0.00%
2024/04/23	0	151.50	7.1	153.24	155.00	-7.1	2,234	-0.32%
2024/04/22	9.1	152.30	8.2	149.57	149.00	0.9	2,232	0.04%
2024/04/19	28.1	147.70	3.4	148.32	145.50	24.7	2,196	1.13%
2024/04/18	2.4	156.18	2	155.75	157.00	0.4	2,122	0.02%
2024/04/17	4.7	159.57	1	161.00	158.00	3.7	2,098	0.18%
2024/04/16	27.1	160.21	3.3	161.00	159.00	23.8	2,084	1.14%
2024/04/15	20.4	166.07	0.2	167.83	166.00	20.2	2,027	1.00%
2024/04/12	4.1	173.11	1.2	174.55	172.00	2.9	1,995	0.15%
2024/04/11	1.1	176.00	6.1	176.66	175.50	-5	1,988	-0.25%
2024/04/10	2.1	175.48	2.1	175.02	175.00	0.1	2,051	0.00%
2024/04/09	0.2	174.50	2	175.00	173.50	-1.8	2,053	-0.09%
2024/04/08	2	175.50	1	178.00	174.00	1	2,046	0.05%
2024/04/03	1.1	171.99	0	172.00	172.00	1.1	2,026	0.06%
2024/04/02	2.4	173.02	8	172.81	172.50	-5.6	2,041	-0.27%
2024/04/01	5	176.50	3	177.00	172.50	2	2,083	0.10%
2024/03/29	0	0.00	1	174.50	175.50	-1	2,047	-0.05%
2024/03/28	34.1	174.79	1	175.00	174.00	33.1	2,049	1.62%
2024/03/27	2.1	175.48	0.5	175.00	174.00	1.6	2,041	0.08%
2024/03/26	2.6	172.17	1	176.00	171.00	1.6	2,022	0.08%
2024/03/25	8	174.06	6	173.58	173.00	2	2,009	0.10%
2024/03/22	6	174.67	1.4	173.79	172.50	4.6	2,007	0.23%
2024/03/21	2.3	170.90	5.1	170.87	172.50	-2.9	2,006	-0.14%
2024/03/20	2	168.50	1	170.00	167.00	1	2,021	0.05%
2024/03/19	0.1	165.99	6.9	164.85	165.00	-6.8	2,029	-0.33%
2024/03/18	3.3	167.12	1	169.50	165.00	2.3	2,039	0.11%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/14	2.1	171.88	1.1	168.82	168.00	1	2,049	0.05%
2024/03/13	17.7	168.44	6	169.00	167.00	11.7	2,040	0.57%
2024/03/12	3.3	172.47	1	172.00	171.00	2.3	2,034	0.11%
2024/03/11	1.4	172.04	3.1	171.03	170.50	-1.7	2,075	-0.08%
2024/03/08	26.7	178.44	21.2	180.30	171.00	5.5	2,127	0.26%
2024/03/07	13.4	173.63	38.4	181.97	184.00	-25	2,013	-1.24%
2024/03/06	2.4	167.90	6.1	167.51	167.50	-3.7	1,906	-0.20%
2024/03/05	10.6	169.98	9	169.33	168.50	1.6	1,922	0.08%
2024/03/04	6.2	171.18	4	171.25	171.00	2.2	1,918	0.11%
2024/03/01	10.1	174.46	0.1	176.00	174.00	10	1,908	0.52%
2024/02/29	3	176.17	1.2	176.17	176.50	1.8	1,955	0.09%
2024/02/27	3.2	178.49	1	178.50	177.00	2.2	1,975	0.11%
2024/02/26	1.2	179.58	3	177.67	181.00	-1.8	1,996	-0.09%
2024/02/23	4	175.50	6	177.00	176.50	-2	2,029	-0.10%
2024/02/22	6	176.25	3	176.33	175.50	3	2,078	0.14%
2024/02/21	4.1	178.45	1	181.50	177.00	3.1	2,111	0.15%
2024/02/20	1.1	177.64	1.3	178.20	178.00	-0.2	2,187	-0.01%
2024/02/19	0.2	178.24	15.1	178.47	178.00	-14.8	2,289	-0.65%
2024/02/16	3.2	176.68	0	0.00	177.00	3.2	2,342	0.14%
2024/02/15	0.3	172.82	1	172.50	173.00	-0.7	2,486	-0.03%
2024/02/05	1.1	172.54	0.1	173.00	172.50	1	2,681	0.04%
2024/02/02	0.1	175.50	1.1	175.00	174.00	-1.1	3,394	-0.03%
2024/02/01	9.2	172.89	10.3	172.04	173.00	-1	3,628	-0.03%
2024/01/31	0.1	173.00	3.3	172.54	173.00	-3.2	4,077	-0.08%