皇將 (4744)-富邦-板橋券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股▼0.76%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	23.50	23.65	-5	332	-1.51%
2024/04/18	2	23.95	1	24.25	24.25	1	332	0.30%
2024/04/17	0	24.20	0	0.00	24.20	0	336	0.00%
2024/04/16	1	23.65	0	0.00	23.60	1	347	0.29%
2024/04/15	0	24.45	0	0.00	24.15	0	368	0.00%
2024/04/11	1	25.10	0	0.00	24.75	1	375	0.27%
2024/04/09	4	25.21	13	25.34	25.15	-9	374	-2.40%
2024/04/08	3	24.06	0	0.00	24.20	3	363	0.83%
2024/04/03	2	23.55	0	0.00	23.45	2	361	0.55%
2024/04/01	0	0.00	1	24.10	24.10	-1	354	-0.28%
2024/03/29	0	25.95	3	24.18	23.95	-3	353	-0.85%
2024/03/26	2	24.20	0	0.00	24.05	2	358	0.56%
2024/03/25	0	0.00	1	24.50	24.30	-1	356	-0.28%
2024/03/21	2	24.50	0	0.00	24.20	2	377	0.53%
2024/03/20	1	24.05	0	0.00	24.15	1	385	0.26%
2024/03/19	6	24.43	0	0.00	24.10	6	389	1.54%
2024/03/18	2	24.05	0	0.00	24.00	2	401	0.50%
2024/03/15	3	24.10	0	0.00	24.10	3	409	0.73%
2024/03/14	0	0.00	1	24.00	24.40	-1	431	-0.23%
2024/03/12	1	25.50	0	0.00	25.55	1	505	0.20%
2024/03/08	0	26.42	0	26.80	25.35	0	512	0.00%
2024/03/06	1	26.55	0	0.00	26.45	1	514	0.19%
2024/03/04	1	26.70	0	0.00	26.80	1	553	0.18%
2024/03/01	0	0.00	1	26.95	26.90	-1	558	-0.18%
2024/02/29	0	27.00	0	0.00	27.10	0	560	0.00%
2024/02/23	0	0.00	1	26.95	26.90	-1	612	-0.16%
2024/02/20	1	27.60	0	0.00	27.50	1	665	0.15%
2024/02/19	2	27.90	0	0.00	27.90	2	666	0.30%
2024/02/15	1	26.75	0	0.00	26.70	1	671	0.15%
2024/02/05	0	0.00	1	26.15	26.10	-1	689	-0.14%
2024/02/02	1	26.60	1	26.60	26.50	0	716	0.00%
2024/02/01	0	0.00	1	26.70	26.85	-1	719	-0.14%
2024/01/31	0	0.00	1	26.70	26.70	-1	721	-0.14%
2024/01/29	2	26.90	0	0.00	26.90	2	726	0.28%
2024/01/23	1	27.65	0	0.00	27.45	1	726	0.14%
2024/01/15	0	0.00	1	27.40	27.35	-1	730	-0.14%
2024/01/12	0	0.00	2	27.20	27.15	-2	726	-0.28%
2024/01/10	1	28.15	0	0.00	27.00	1	733	0.14%
2024/01/09	1	28.25	0.3	28.00	27.70	0.8	750	0.10%
2024/01/08	0	27.85	3	27.90	27.60	-3	772	-0.39%
2024/01/04	0	27.30	3	27.20	27.15	-3	776	-0.39%
2024/01/03	0	0.00	2	27.55	27.40	-2	808	-0.25%
2024/01/02	0	27.50	1	27.45	27.50	-1	847	-0.12%
2023/12/29	1	26.85	5	26.85	26.85	-4	907	-0.44%
2023/12/26	4	27.03	0	0.00	27.00	4	940	0.43%
2023/12/25	0	27.35	0	0.00	26.90	0	941	0.00%
2023/12/22	9	27.29	0	0.00	27.35	9	939	0.96%
2023/12/20	1.1	26.91	1	27.00	26.85	0.1	936	0.01%
2023/12/19	0.1	26.85	0	0.00	26.60	0.1	935	0.01%
2023/12/18	1	27.00	0	0.00	27.00	1	923	0.11%
2023/12/15	0.1	27.65	1	27.60	27.15	-0.9	916	-0.10%
2023/12/13	0	0.00	1	27.65	27.60	-1	906	-0.11%
2023/12/12	0	0.00	1	28.25	28.25	-1	894	-0.11%
2023/12/11	4.3	28.23	2	28.25	28.70	2.3	884	0.26%
2023/12/08	6	27.00	16	26.88	27.30	-10	860	-1.16%
2023/12/07	4	26.06	5	26.30	26.05	-1	810	-0.12%
2023/12/06	4	28.98	0	29.45	28.90	4	782	0.51%
2023/12/05	0	0.00	3	29.30	29.30	-3	781	-0.38%
2023/12/01	0	0.00	1	29.95	29.90	-1	802	-0.12%
2023/11/30	2.1	29.57	0	0.00	29.70	2.1	798	0.26%
2023/11/29	1.2	29.19	0	0.00	29.30	1.2	791	0.15%
2023/11/22	6	30.33	6	30.15	30.20	0	745	0.00%
2023/11/21	0	0.00	13	32.17	32.10	-13	707	-1.84%
2023/11/20	6	32.21	0	0.00	32.20	6	697	0.86%
2023/11/17	3	33.12	0	0.00	33.10	3	691	0.43%
2023/11/16	3	32.20	0	0.00	32.10	3	662	0.45%
2023/11/15	3	32.60	8	32.29	32.25	-5	668	-0.75%
2023/11/14	1	32.60	2	32.40	32.40	-1	675	-0.15%
2023/11/13	7	32.76	1	32.60	32.85	6	671	0.89%
2023/11/10	12	32.41	10	32.35	32.20	2	653	0.31%
2023/11/09	8	30.60	0	0.00	30.85	8	625	1.28%
2023/11/03	0	0.00	7	30.43	30.25	-7	660	-1.06%
2023/11/02	0	0.00	2	30.43	30.25	-2	662	-0.30%
2023/10/30	1	31.30	2	30.90	31.00	-1	679	-0.15%
2023/10/27	1	30.60	7	30.60	30.90	-6	688	-0.87%
2023/10/26	8	30.68	1	30.40	30.15	7	695	1.01%
2023/10/25	2	31.55	1	31.50	31.40	1	711	0.14%
2023/10/23	0	0.00	1	31.35	31.40	-1	771	-0.13%
2023/10/18	3	31.12	2	31.35	31.20	1	816	0.12%
2023/10/17	10	33.03	2	32.63	31.50	8	821	0.97%
2023/10/16	4	33.33	7	33.55	33.50	-3	833	-0.36%
2023/10/13	1	31.90	5	32.11	31.90	-4	828	-0.48%
2023/10/12	1	31.60	1	31.60	31.60	0	836	0.00%
2023/10/11	2	31.15	0	0.00	31.15	2	860	0.23%
2023/10/06	3	34.38	4.1	34.10	34.60	-1.1	875	-0.13%
2023/10/05	10	33.56	5	33.52	32.90	5	871	0.57%
2023/10/04	0	0.00	2	31.48	31.95	-2	832	-0.24%
2023/10/03	1	29.35	0	0.00	29.75	1	832	0.12%
2023/10/02	0	0.00	1	29.40	29.40	-1	888	-0.11%
2023/09/22	1	29.80	0	0.00	29.70	1	1,268	0.08%
2023/09/21	1	29.75	4	29.95	29.90	-3	1,334	-0.22%
2023/09/20	0	31.55	0	0.00	30.25	0	1,370	0.00%
2023/09/12	7	31.27	2	31.20	31.40	5	1,545	0.32%
2023/09/11	0	0.00	3	30.53	30.55	-3	1,560	-0.19%
2023/09/08	1	30.40	1	30.20	30.15	0	1,562	0.00%
2023/09/07	3	31.50	1	30.85	31.00	2	1,568	0.13%
2023/09/05	0	0.00	2	30.10	29.75	-2	1,566	-0.13%
2023/09/04	1	30.05	0	0.00	30.15	1	1,589	0.06%
2023/09/01	1	30.30	2	30.30	30.10	-1	1,643	-0.06%
2023/08/31	0	0.00	1	29.80	29.90	-1	1,666	-0.06%
2023/08/28	0	29.65	0	0.00	28.60	0	1,767	0.00%
2023/08/22	1	29.90	0	0.00	29.75	1	1,964	0.05%
2023/08/21	0	0.00	2.1	30.50	30.35	-2.1	2,007	-0.10%
2023/08/16	1	30.90	0	0.00	31.05	1	2,213	0.05%
2023/08/15	0.1	31.00	1	30.75	30.80	-0.9	2,272	-0.04%
2023/08/14	5	30.30	0	0.00	30.35	5	2,450	0.20%
2023/08/10	2.1	31.42	1	31.70	31.30	1.1	2,620	0.04%
2023/08/08	5	32.92	0	0.00	32.85	5	2,771	0.18%
2023/08/02	0	0.00	8	32.66	32.25	-8	3,513	-0.23%
2023/07/31	3	33.50	6	32.98	33.10	-3	4,010	-0.07%
2023/07/28	2	33.35	8	33.70	33.80	-6	4,197	-0.14%
2023/07/27	9	34.04	7.1	34.21	33.60	1.9	4,193	0.05%
2023/07/26	2.1	32.33	2	32.20	32.10	0.1	4,176	0.00%
2023/07/25	1	32.60	0	0.00	32.60	1	4,168	0.02%
2023/07/24	4	32.29	0	0.00	31.90	4	4,160	0.10%
2023/07/21	0.1	32.50	4	32.70	32.35	-4	4,142	-0.10%
2023/07/19	0.1	33.70	3	33.67	33.00	-3	4,133	-0.07%
2023/07/18	10	33.76	3	33.80	33.80	7	4,124	0.17%
2023/07/17	1.1	34.94	1	35.00	35.10	0.1	4,111	0.00%
2023/07/14	3	35.03	5	35.55	35.50	-2	4,106	-0.05%
2023/07/13	8.2	35.13	2	34.28	34.30	6.2	4,090	0.15%
2023/07/12	3	35.65	12	35.86	35.60	-9	4,082	-0.22%
2023/07/11	10	37.60	2	37.78	37.40	8	4,092	0.20%
2023/07/10	7	37.88	5	38.02	37.95	2	4,088	0.05%
2023/07/07	13	39.55	5	39.45	38.55	8	4,070	0.20%
2023/07/06	24	43.04	13	44.02	40.05	11	4,023	0.27%
2023/07/05	6	43.02	9.1	42.93	43.20	-3.1	3,834	-0.08%
2023/07/04	2	42.33	2	42.35	43.00	0	3,841	0.00%
2023/07/03	0	0.00	2	43.65	42.75	-2	3,842	-0.05%
2023/06/30	3	41.25	1	41.20	41.40	2	3,826	0.05%
2023/06/29	11	42.17	19	42.18	42.15	-8	3,771	-0.21%
2023/06/28	2	40.30	0	0.00	41.10	2	3,705	0.05%
2023/06/27	1	40.95	8	40.99	41.20	-7	3,676	-0.19%
2023/06/26	2	40.98	0	0.00	40.15	2	3,633	0.06%
2023/06/21	0	0.00	2	41.20	41.35	-2	3,617	-0.06%
2023/06/20	7	41.44	2	41.40	41.00	5	3,606	0.14%
2023/06/19	12	40.49	1	40.35	40.40	11	3,564	0.31%
2023/06/16	2.3	39.96	17	40.22	40.05	-14.7	3,544	-0.41%
2023/06/15	9.2	39.57	5	39.68	39.60	4.2	3,510	0.12%
2023/06/14	3	39.00	1	38.15	38.50	2	3,483	0.06%
2023/06/13	4	38.21	3	38.45	38.50	1	3,467	0.03%
2023/06/12	7.1	37.63	1	37.40	37.40	6.1	3,453	0.18%
2023/06/09	3	37.98	3	38.38	38.30	0	3,441	0.00%
2023/06/08	3.1	38.78	2	38.40	38.00	1.1	3,433	0.03%
2023/06/07	3	38.68	2	39.25	38.85	1	3,412	0.03%
2023/06/06	4	40.16	5	40.01	40.05	-1	3,359	-0.03%
2023/06/05	12	39.25	15	40.16	39.95	-3	3,338	-0.09%
2023/06/02	7	40.32	5	40.34	40.00	2	3,279	0.06%
2023/06/01	16.1	40.55	14	40.85	40.75	2.1	3,265	0.06%
2023/05/31	0	0.00	0.6	40.57	40.45	-0.6	3,250	-0.02%
2023/05/30	28.1	40.27	24	40.55	39.75	4.1	3,251	0.12%
2023/05/29	23	40.44	15	41.00	40.90	8	3,217	0.25%
2023/05/26	5	43.32	1	43.15	42.95	4	3,108	0.13%
2023/05/25	4	43.46	3	43.00	43.00	1	3,088	0.03%
2023/05/24	12	44.14	8	44.06	43.65	4	3,049	0.13%
2023/05/23	9	42.70	10	42.81	43.00	-1	2,909	-0.03%
2023/05/22	1	42.55	1	42.60	43.00	0	2,883	0.00%
2023/05/19	12	42.69	7	42.54	42.65	5	2,866	0.17%
2023/05/18	18	44.29	19.4	44.20	43.50	-1.4	2,909	-0.05%
2023/05/17	2.1	42.12	7.1	42.46	42.45	-5	2,747	-0.18%
2023/05/16	21.2	43.37	20.2	43.29	42.20	1	2,720	0.04%
2023/05/15	10.1	41.85	9	41.52	41.30	1.1	2,589	0.04%
2023/05/12	4	42.36	5.8	42.21	41.65	-1.8	2,529	-0.07%
2023/05/11	33	43.08	32	43.13	42.75	1	2,433	0.04%
2023/05/10	20	42.12	20.1	43.28	43.80	-0.1	2,246	-0.01%
2023/05/09	27	42.62	13.3	43.42	42.15	13.7	2,020	0.68%
2023/05/08	4.1	41.25	8.2	41.18	42.80	-4.1	1,749	-0.23%
2023/05/05	35	38.67	37.5	38.83	39.55	-2.5	1,473	-0.17%
2023/05/04	12	37.18	0.1	37.00	36.60	11.9	1,275	0.94%
2023/05/03	0	0.00	0	35.70	35.70	0	1,077	0.00%
2023/05/02	2	36.25	0.1	35.96	36.35	1.9	1,064	0.18%
2023/04/28	0	0.00	0.1	35.00	34.90	-0.1	1,039	-0.01%
2023/04/26	0	34.20	0	0.00	34.75	0	1,026	0.00%
2023/04/25	1	34.20	0	0.00	34.15	1	1,021	0.10%
2023/04/21	0	0.00	1	34.30	34.30	-1	989	-0.10%
2023/04/20	1	33.80	0	0.00	33.40	1	961	0.10%
2023/04/17	4	36.50	0	0.00	36.00	4	907	0.44%
2023/04/14	1	36.80	4.1	36.60	36.75	-3.1	867	-0.35%
2023/04/13	1	34.50	1	34.25	34.40	0	819	0.00%
2023/04/12	4	34.35	0	0.00	34.35	4	806	0.50%
2023/04/07	2	34.10	4	33.50	34.80	-2	755	-0.26%
2023/04/06	1	33.85	0	0.00	34.00	1	720	0.14%
2023/03/31	0	32.00	1	32.05	33.55	-1	691	-0.14%
2023/03/28	4	31.71	0	0.00	31.60	4	652	0.61%
2023/03/23	0	0.00	3	31.55	31.60	-3	643	-0.47%
2023/03/16	2	29.25	0	0.00	29.20	2	637	0.31%
2023/03/06	4	31.45	0	0.00	31.25	4	608	0.66%
2023/03/02	3	29.75	1	30.50	31.25	2	585	0.34%
2023/03/01	5	30.85	0	0.00	30.60	5	563	0.89%
2023/02/24	0	0.00	0	32.00	31.05	0	555	0.00%
2023/02/17	1	32.75	0	0.00	32.40	1	490	0.20%
2023/02/16	5	31.55	22	33.85	31.35	-17	464	-3.66%
2023/02/14	0	32.90	7	33.89	34.00	-7	355	-1.97%
2023/02/13	0	0.00	17	33.25	33.00	-17	336	-5.06%
2023/02/10	0	0.00	3.1	33.02	33.70	-3.1	318	-0.97%
2023/02/09	0	0.00	2	33.00	32.80	-2	303	-0.66%
2023/02/08	0	0.00	14.6	32.77	32.95	-14.6	291	-5.03%
2023/02/07	3	32.10	9	32.50	32.80	-6	272	-2.20%
2023/02/06	0	30.10	2	31.05	31.05	-2	222	-0.90%
2023/02/02	0	0.00	3	29.13	29.40	-3	195	-1.54%
2023/02/01	2	28.65	10	29.34	28.50	-8	183	-4.37%
2023/01/06	0	0.00	0.4	25.20	25.15	-0.4	139	-0.31%
2023/01/04	0	0.00	1	24.80	25.00	-1	138	-0.72%
2023/01/03	2	24.75	0	0.00	24.75	2	136	1.47%
2022/12/30	0.1	24.80	0	0.00	24.75	0.1	135	0.07%
2022/12/29	0	0.00	6	24.75	24.75	-6	132	-4.52%
2022/12/26	2	27.25	1	27.20	27.35	1	123	0.81%
2022/12/23	3	26.72	0	0.00	26.75	3	120	2.49%
2022/12/22	0	0.00	2	26.00	26.10	-2	119	-1.68%
2022/12/16	2	27.28	0	0.00	27.35	2	115	1.74%
2022/12/09	0	0.00	19	27.98	27.85	-19	101	-18.81%
2022/12/07	0	0.00	1	26.70	26.40	-1	89	-1.11%
2022/12/02	0	0.00	1	26.10	26.25	-1	85	-1.16%
2022/12/01	1	26.60	0	0.00	26.60	1	84	1.18%
2022/11/28	0	0.00	2	26.80	26.35	-2	85	-2.35%
2022/11/23	0	0.00	1	26.30	26.25	-1	86	-1.16%
2022/11/21	0	0.00	27	25.86	25.65	-27	86	-31.27%
2022/11/17	0	0.00	2	25.80	26.00	-2	86	-2.32%
2022/11/03	0	0.00	2	24.78	25.25	-2	90	-2.21%
2022/11/02	0	25.95	1	24.65	24.65	-1	90	-1.10%
2022/11/01	0	0.00	2	23.95	24.20	-2	91	-2.19%
2022/10/31	2	24.00	0	0.00	23.90	2	91	2.18%
2022/10/28	0	0.00	2	24.25	23.85	-2	93	-2.14%
2022/10/26	2	23.75	3	23.90	23.80	-1	97	-1.02%
2022/10/21	0	0.00	2	24.40	23.85	-2	110	-1.81%
2022/10/20	2	24.10	0	0.00	24.40	2	136	1.47%
2022/10/19	2	24.60	0	0.00	24.65	2	149	1.33%
2022/10/18	2	24.70	0	0.00	24.95	2	146	1.37%
2022/10/17	2	24.10	2	24.35	24.50	0	148	0.00%
2022/10/14	2	24.10	0	0.00	24.60	2	142	1.41%
2022/10/07	0	0.00	5	25.00	25.95	-5	144	-3.47%
2022/10/05	2	24.75	0	0.00	24.80	2	148	1.34%
2022/10/04	3	24.63	0	0.00	24.65	3	161	1.86%
2022/09/26	0	26.00	0	0.00	26.00	0	164	0.00%
2022/09/23	3	27.45	0	0.00	27.25	3	165	1.82%
2022/09/22	5	27.55	0	0.00	27.70	5	165	3.02%
2022/09/20	5	27.45	0	0.00	28.20	5	165	3.02%
2022/09/08	5	27.53	0	0.00	27.50	5	167	2.98%
2022/08/31	3	28.80	3	28.80	28.60	0	169	0.00%
2022/08/24	1	27.70	0	0.00	27.70	1	167	0.60%
2022/08/11	0	0.00	4	27.90	27.90	-4	159	-2.50%
2022/08/08	0	0.00	1	28.05	28.00	-1	158	-0.63%
2022/08/05	0	28.50	0	0.00	28.45	0	158	0.00%
2022/07/27	0	0.00	1	30.35	30.50	-1	158	-0.63%
2022/07/13	0	0.00	0	27.05	27.00	0	148	-0.01%
2022/07/12	0	27.05	0	0.00	26.10	0	160	0.01%
2022/07/01	0.1	23.40	0	0.00	23.40	0.1	235	0.02%
2022/06/27	0	26.15	0	0.00	25.95	0	237	0.00%
2022/06/17	0	0.00	1	25.40	25.95	-1	240	-0.42%
2022/06/01	0	0.00	1	27.50	27.60	-1	260	-0.38%
2022/05/30	0	0.00	3	27.40	27.45	-3	263	-1.14%
2022/05/26	1	27.50	0	0.00	27.10	1	273	0.37%
2022/05/10	1	28.15	0	0.00	28.65	1	365	0.27%
2022/04/27	1.1	28.32	0	0.00	28.85	1.1	490	0.21%
2022/04/25	9	30.97	0	0.00	30.60	9	486	1.85%
2022/04/21	0	0.00	3	34.33	34.35	-3	484	-0.62%
2022/04/20	0	0.00	0	33.66	33.55	0	484	0.00%
2022/04/19	3	33.50	0	0.00	33.35	3	487	0.62%
2022/04/14	0	0.00	1	33.30	33.30	-1	520	-0.19%
2022/04/13	7	33.28	8	33.13	33.50	-1	586	-0.17%
2022/04/12	10	33.05	9	32.77	32.35	1	588	0.17%
2022/04/11	8	33.94	14	34.86	34.00	-6	592	-1.01%
2022/04/07	0	0.00	41	32.66	33.40	-41	576	-7.11%
2022/03/29	1	30.75	0	0.00	30.95	1	886	0.11%
2022/03/18	1	30.90	0	0.00	30.90	1	1,363	0.07%
2022/03/15	1	30.60	5	30.70	30.65	-4	1,599	-0.25%
2022/03/14	1	30.80	49	31.08	30.85	-48	1,609	-2.98%
2022/03/10	0	0.00	2	31.10	31.40	-2	1,607	-0.12%
2022/03/08	0	0.00	11	29.80	29.80	-11	1,606	-0.68%
2022/03/07	4	30.46	0	0.00	30.65	4	1,602	0.25%
2022/03/04	1	31.20	0	0.00	31.20	1	1,596	0.06%
2022/03/03	2	31.85	0	0.00	31.70	2	1,597	0.13%
2022/03/02	1.1	31.42	0	0.00	31.55	1.1	1,596	0.07%
2022/03/01	93	31.76	0	0.00	32.00	93	1,601	5.81%
2022/02/25	1	30.65	0	0.00	30.45	1	1,595	0.06%
2022/02/24	1	31.30	0	0.00	30.90	1	1,589	0.06%
2022/02/23	5	31.60	0	0.00	31.85	5	1,584	0.32%
2022/02/22	0	0.00	12	30.43	30.95	-12	1,579	-0.76%
2022/02/21	6	31.68	0	0.00	31.70	6	1,572	0.38%
2022/02/18	2	31.75	0	0.00	31.85	2	1,571	0.13%
2022/02/17	3	31.77	0	0.00	31.95	3	1,568	0.19%
2022/02/16	2.2	31.76	1	31.60	31.60	1.2	1,562	0.08%
2022/02/15	4	31.75	0	0.00	31.25	4	1,553	0.26%
2022/02/14	6	34.89	0	0.00	34.60	6	1,521	0.39%
2022/02/11	3	36.50	0	0.00	36.60	3	1,510	0.20%
2022/02/10	2	36.60	0	0.00	36.70	2	1,507	0.13%
2022/02/09	21	37.49	3	37.35	37.50	18	1,501	1.20%
2022/02/08	1	35.85	2	37.05	37.35	-1	1,484	-0.07%
2022/02/07	5	36.58	3	37.90	36.50	2	1,470	0.14%
2022/01/24	0	0.00	1	34.80	35.35	-1	1,379	-0.07%
2022/01/21	0	0.00	1	35.80	35.80	-1	1,377	-0.07%
2022/01/20	3	36.43	0	0.00	35.80	3	1,370	0.22%
2022/01/19	0	0.00	4	35.20	36.40	-4	1,367	-0.29%
2022/01/17	1	34.80	0	0.00	35.15	1	1,360	0.07%
2022/01/14	1	34.65	0	0.00	34.15	1	1,357	0.07%
2022/01/13	2	35.48	0	0.00	35.20	2	1,350	0.15%
2022/01/12	10	34.84	0	0.00	34.90	10	1,344	0.74%
2022/01/11	4	35.39	4	36.51	34.80	0	1,339	0.00%
2022/01/10	0	0.00	2	36.95	37.20	-2	1,316	-0.15%
2022/01/07	4	36.95	18	37.26	36.65	-14	1,305	-1.07%
2022/01/06	6	38.86	19	39.37	38.00	-13	1,280	-1.01%
2022/01/05	0	0.00	3	37.43	37.40	-3	1,211	-0.25%
2022/01/04	23	36.98	1	37.15	37.25	22	1,201	1.83%
2022/01/03	4	37.35	0	0.00	36.80	4	1,190	0.34%
2021/12/30	13	38.03	1	38.35	38.00	12	1,170	1.02%
2021/12/29	5	38.84	0	0.00	38.90	5	1,149	0.44%
2021/12/28	19	39.60	3	40.40	39.30	16	1,121	1.43%
2021/12/27	12	41.32	24	40.20	40.10	-12	1,062	-1.13%
2021/12/24	27	38.80	3	38.13	38.95	24	943	2.54%
2021/12/23	30	39.09	36	38.97	38.10	-6	891	-0.67%
2021/12/22	18	37.45	17	37.49	37.70	1	816	0.12%
2021/12/21	27	36.82	13	37.18	36.45	14	773	1.81%
2021/12/20	6	35.05	1	35.05	34.55	5	670	0.75%
2021/12/17	5	37.18	6	37.50	36.50	-1	646	-0.15%
2021/12/16	3	37.98	0	0.00	38.00	3	605	0.50%
2021/12/15	3	37.15	23	38.15	37.20	-20	552	-3.62%
2021/12/14	4	36.50	17	36.44	35.25	-13	416	-3.12%
2021/12/13	7	38.11	6	38.28	38.60	1	334	0.30%
2021/12/09	10	31.83	33	31.68	31.95	-23	146	-15.73%
2021/12/03	0	0.00	22	27.73	27.75	-22	78	-27.97%
2021/12/02	30	28.18	0	0.00	27.85	30	78	38.31%
2021/11/19	1	27.00	0	0.00	26.85	1	61	1.63%
2021/11/17	46	27.04	0	0.00	27.15	46	61	74.45%
2021/11/04	0	0.00	14	24.91	25.10	-14	56	-24.77%
2021/11/02	14	24.59	0	0.00	24.75	14	56	24.73%
2021/09/29	0	0.00	1	26.25	26.40	-1	67	-1.48%
2021/09/24	1	27.10	0	0.00	26.75	1	67	1.48%
2021/09/02	1	26.00	0	0.00	26.40	1	68	1.46%
2021/09/01	1	26.00	0	0.00	26.25	1	67	1.47%
2021/08/19	1	26.50	0	0.00	26.40	1	70	1.42%
2021/06/03	0	0.00	3	26.35	26.45	-3	161	-1.85%
2021/05/31	0	0.00	7	26.30	26.00	-7	161	-4.32%
2021/05/17	1	23.50	0	0.00	23.45	1	161	0.62%
2021/05/11	1	27.80	0	0.00	27.90	1	147	0.68%
2021/05/04	0	0.00	1	27.80	28.10	-1	139	-0.72%
2021/04/20	0	0.00	1	29.40	29.35	-1	123	-0.81%
2021/04/16	0	0.00	2	28.58	28.65	-2	119	-1.67%
2021/04/15	3	28.18	0	0.00	28.15	3	117	2.56%
2021/03/25	0	0.00	18	28.50	29.10	-18	99	-18.13%
2021/03/24	0	0.00	1	28.70	28.40	-1	97	-1.03%
2021/03/19	0	0.00	1	29.20	29.20	-1	91	-1.09%
2021/03/17	2	29.10	0	0.00	29.10	2	91	2.19%
2021/03/16	0	0.00	10	29.10	29.20	-10	91	-10.90%
2021/01/27	0	0.00	2	28.15	28.35	-2	95	-2.09%
2021/01/08	0	0.00	44	28.86	28.75	-44	81	-53.80%
2021/01/06	4	29.80	1	30.00	29.75	3	78	3.84%
2021/01/04	6	30.00	0	0.00	31.05	6	78	7.66%
2020/12/17	1	29.80	0	0.00	29.70	1	74	1.35%
2020/12/10	4	30.19	0	0.00	30.30	4	76	5.20%
2020/12/04	4	31.20	1	31.00	31.05	3	77	3.85%
2020/11/30	1	30.00	0	0.00	30.85	1	76	1.31%
2020/09/25	0	0.00	6	31.50	31.40	-6	159	-3.77%
2020/09/17	0	0.00	4	30.75	30.85	-4	188	-2.13%
2020/09/14	0	0.00	7	30.75	30.70	-7	230	-3.04%
2020/09/11	0	0.00	3	30.70	30.85	-3	234	-1.28%
2020/09/10	0	0.00	3	30.80	30.90	-3	236	-1.27%
2020/09/09	1	30.90	0	0.00	30.90	1	237	0.42%
2020/09/08	0	0.00	6	31.05	31.00	-6	242	-2.48%
2020/08/31	0	0.00	9	31.76	31.65	-9	264	-3.40%
2020/08/27	0	0.00	20	31.48	31.40	-20	269	-7.43%
2020/08/26	0	0.00	15	31.72	31.75	-15	273	-5.49%
2020/08/25	0	0.00	6	31.83	31.95	-6	285	-2.10%
2020/08/14	7	32.45	0	0.00	32.90	7	309	2.26%
2020/08/13	5	32.28	0	0.00	32.35	5	309	1.61%
2020/08/10	17	33.68	0	0.00	33.50	17	314	5.41%
2020/08/05	2	33.15	0	0.00	34.00	2	318	0.63%
2020/08/04	6	31.95	0	0.00	33.90	6	324	1.85%
2020/08/03	0	0.00	4	31.75	31.75	-4	333	-1.20%
2020/07/30	2	31.70	0	0.00	32.30	2	343	0.58%
2020/07/10	5	39.90	0	0.00	38.85	5	326	1.53%
2020/07/08	0	0.00	10	39.10	39.00	-10	299	-3.34%
2020/07/07	1	40.00	5	39.80	38.75	-4	295	-1.35%
2020/06/30	0	0.00	1	37.10	38.95	-1	282	-0.35%
2020/06/29	5	38.00	0	0.00	37.75	5	272	1.83%
2020/06/23	12	39.99	2	40.03	39.45	10	260	3.84%
2020/06/15	0	0.00	1	38.30	38.20	-1	230	-0.43%
2020/06/12	1	36.70	0	0.00	37.40	1	229	0.44%
2020/06/09	5	38.70	0	0.00	38.40	5	250	2.00%
2020/06/05	0	0.00	1	39.65	39.65	-1	258	-0.39%
2020/05/21	5	38.28	1	37.45	37.70	4	327	1.22%
2020/05/20	1	36.30	0	0.00	36.00	1	340	0.29%
2020/05/15	14	35.75	0	0.00	35.90	14	403	3.47%
2020/05/14	24	36.05	0	0.00	36.00	24	418	5.74%
2020/05/13	3	36.60	0	0.00	36.70	3	429	0.70%
2020/05/12	3	36.05	0	0.00	36.40	3	431	0.69%
2020/05/11	9	36.40	0	0.00	36.30	9	434	2.07%
2020/05/08	16	36.49	0	0.00	36.95	16	445	3.59%
2020/05/04	0	0.00	2	32.80	32.65	-2	455	-0.44%
2020/04/28	5	32.30	0	0.00	32.25	5	515	0.97%
2020/04/17	0	0.00	1	33.25	32.85	-1	595	-0.17%
2020/03/25	1	30.00	0	0.00	29.90	1	593	0.17%
2020/03/19	2	28.63	0	0.00	28.25	2	588	0.34%
2020/03/18	1	32.05	0	0.00	31.35	1	587	0.17%
2020/03/17	0	0.00	2	31.20	32.00	-2	585	-0.34%
2020/03/16	1	31.90	34	32.66	32.40	-33	580	-5.68%
2020/03/13	1	30.35	4	33.19	34.00	-3	576	-0.52%
2020/03/12	4	32.18	0	0.00	33.70	4	566	0.71%
2020/03/10	2	35.38	0	0.00	35.60	2	555	0.36%
2020/03/06	2	39.70	2	39.50	39.35	0	540	0.00%
2020/03/05	0	0.00	2	39.65	39.40	-2	542	-0.37%
2020/03/03	2	39.95	0	0.00	39.90	2	537	0.37%
2020/02/24	0	0.00	2	40.50	40.00	-2	518	-0.39%
2020/02/21	14	40.40	2	40.45	41.00	12	498	2.41%
2020/02/19	4	40.81	9	39.67	39.00	-5	476	-1.05%
2020/02/17	0	0.00	2	38.60	38.50	-2	430	-0.46%
2020/02/11	3	36.47	3	36.65	36.65	0	566	0.00%
2020/02/07	3	38.00	1	37.25	36.80	2	547	0.37%
2020/02/06	0	0.00	1	37.10	37.20	-1	538	-0.19%
2020/02/04	4	36.85	0	0.00	36.80	4	535	0.75%
2020/02/03	2	37.30	1	38.10	37.20	1	526	0.19%
2020/01/31	2	37.85	3	38.48	38.50	-1	503	-0.20%
2020/01/20	1	37.30	0	0.00	37.30	1	473	0.21%
2020/01/17	3	37.70	0	0.00	36.75	3	469	0.64%
2020/01/16	7	36.54	9	37.06	37.10	-2	448	-0.45%
2020/01/08	0	0.00	1	33.90	34.10	-1	526	-0.19%
2020/01/06	5	35.30	1	35.00	35.25	4	562	0.71%
2019/12/30	0	0.00	6	33.68	33.80	-6	686	-0.87%
2019/12/17	1	33.50	0	0.00	33.50	1	718	0.14%
2019/12/09	8	33.66	10	33.77	33.70	-2	700	-0.29%
2019/12/04	1	34.05	0	0.00	34.20	1	694	0.14%
2019/12/03	2	33.25	0	0.00	34.50	2	691	0.29%
2019/12/02	14	34.46	0	0.00	34.15	14	682	2.05%
2019/11/25	10	36.23	0	0.00	36.15	10	674	1.48%
2019/11/14	0	0.00	5	36.25	35.40	-5	639	-0.78%
2019/11/13	0	0.00	3	37.42	36.50	-3	632	-0.47%
2019/11/12	7	36.49	0	0.00	37.35	7	614	1.14%
2019/11/11	43	36.79	16	36.59	36.90	27	595	4.54%
2019/11/08	2	35.60	2	35.98	36.10	0	524	0.00%
2019/10/24	1	34.55	0	0.00	34.85	1	432	0.23%
2019/10/23	5	33.65	0	0.00	34.50	5	427	1.17%
2019/10/21	0	0.00	4	34.55	34.50	-4	413	-0.97%
2019/10/18	2	36.38	1	35.10	35.10	1	407	0.25%
2019/10/17	1	34.50	6	35.42	35.75	-5	377	-1.32%
2019/10/14	0	0.00	2	34.95	35.00	-2	303	-0.66%
2019/10/09	13	35.87	15	35.32	35.15	-2	278	-0.72%
2019/10/08	1	34.70	1	35.00	35.00	0	250	0.00%
2019/10/07	4	35.50	2	35.75	35.85	2	233	0.86%
2019/10/04	9	34.76	16	34.28	35.50	-7	201	-3.48%
2019/10/03	3	32.98	16	33.24	33.30	-13	152	-8.52%
2019/08/16	1	28.20	0	0.00	28.60	1	104	0.96%
2019/08/02	2	28.50	0	0.00	28.80	2	98	2.04%
2019/07/19	1	30.40	0	0.00	30.40	1	90	1.11%
2019/07/09	0	0.00	2	31.85	31.70	-2	76	-2.61%
2019/05/27	1	28.30	0	0.00	28.85	1	113	0.88%
2019/05/15	2	29.35	0	0.00	29.30	2	119	1.68%
2019/05/10	1	29.50	0	0.00	29.70	1	120	0.83%
2019/05/09	1	29.70	0	0.00	29.80	1	120	0.83%
2019/03/25	2	33.00	1	33.00	32.85	1	90	1.10%
2019/03/05	0	0.00	1	30.00	29.85	-1	58	-1.70%
2019/03/04	0	0.00	1	30.00	30.00	-1	58	-1.70%
2019/02/25	0	0.00	1	30.15	30.05	-1	58	-1.70%
2019/02/20	0	0.00	1	30.35	30.40	-1	59	-1.69%
2019/01/21	0	0.00	1	31.45	31.00	-1	58	-1.71%
2019/01/18	0	0.00	1	31.45	31.45	-1	58	-1.70%
2018/12/24	0	0.00	1	33.50	33.85	-1	70	-1.41%
2018/09/20	30	32.80	0	0.00	32.80	30	232	12.88%
2018/07/13	1	38.80	7	38.75	38.90	-6	347	-1.73%
2018/07/12	5	41.50	13	41.94	40.80	-8	326	-2.45%