強生 (4747)-富邦-板橋券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
79張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	73.00	0.1	72.90	72.90	0.9	116	0.77%
2025/01/07	0	0.00	1	72.20	72.00	-1	105	-0.95%
2024/12/16	0	0.00	5	70.50	70.50	-5	93	-5.36%
2024/12/09	0	0.00	2	70.40	71.00	-2	93	-2.15%
2024/12/02	0	0.00	2	69.40	69.70	-2	88	-2.26%
2024/11/27	0	0.00	1	70.00	69.10	-1	87	-1.14%
2024/11/20	1	70.30	0	0.00	70.00	1	85	1.17%
2024/11/18	0	0.00	5	70.60	71.00	-5	87	-5.74%
2024/11/15	0	0.00	3	73.10	73.30	-3	86	-3.47%
2024/11/13	0	0.00	1	73.30	73.30	-1	86	-1.15%
2024/11/12	1	73.20	0	0.00	73.00	1	85	1.17%
2024/11/11	0	0.00	1	74.30	74.30	-1	82	-1.21%
2024/11/05	2	74.00	0	0.00	73.40	2	84	2.36%
2024/11/04	0	0.00	2	74.00	73.50	-2	83	-2.39%
2024/11/01	11	78.18	1	80.00	76.40	10	79	12.55%
2024/10/29	5	74.20	1	74.50	74.90	4	50	7.85%
2024/10/28	3	73.40	0	0.00	73.20	3	47	6.25%
2024/10/25	2	73.05	0	0.00	73.20	2	47	4.19%
2024/10/24	1	72.40	0	0.00	72.70	1	48	2.08%
2024/10/09	0	0.00	4	68.95	69.20	-4	54	-7.29%
2024/09/23	0	0.00	4	68.80	68.70	-4	67	-5.90%
2024/08/30	0	0.00	7	70.06	70.00	-7	109	-6.42%
2024/08/01	0	0.00	5	69.70	69.80	-5	133	-3.75%
2024/07/29	2	69.10	0	0.00	69.10	2	143	1.39%
2024/07/26	3	69.40	0	0.00	69.30	3	152	1.97%
2024/07/17	0	0.00	5	71.14	71.10	-5	167	-2.99%
2024/07/16	0	0.00	1	70.70	70.70	-1	174	-0.57%
2024/07/03	0	0.00	1	71.50	71.10	-1	192	-0.52%
2024/07/01	0	0.00	3	72.43	72.40	-3	202	-1.48%
2024/06/28	0	0.00	1	72.60	72.50	-1	214	-0.47%
2024/06/20	1	73.60	0	0.00	73.80	1	211	0.47%
2024/06/19	0	0.00	2	72.20	72.50	-2	210	-0.95%
2024/06/07	0	0.00	3	70.00	70.80	-3	255	-1.18%
2024/06/05	2	68.35	0	0.00	68.50	2	277	0.72%
2024/06/04	3	69.60	0	0.00	69.20	3	286	1.05%
2024/06/03	0	0.00	1	69.80	69.80	-1	289	-0.35%
2024/05/31	1	69.40	0	0.00	70.10	1	295	0.34%
2024/05/30	6	68.92	0	0.00	69.20	6	298	2.01%
2024/05/29	7	70.09	0	0.00	70.10	7	300	2.33%
2024/05/28	3	70.10	0	0.00	70.10	3	301	0.99%
2024/05/27	3.1	70.20	0	0.00	70.00	3.1	302	1.01%
2024/05/24	7	70.34	1	70.30	70.40	6	308	1.94%
2024/05/23	10	71.53	0	0.00	71.10	10	316	3.16%
2024/05/21	4	74.10	0	0.00	73.90	4	324	1.23%
2024/05/20	2	76.30	0	0.00	75.60	2	324	0.62%
2024/05/15	6	71.12	0	0.00	70.90	6	339	1.77%
2024/05/02	0	0.00	5	76.94	75.60	-5	369	-1.35%
2024/04/30	0	0.00	1	74.60	77.00	-1	367	-0.27%
2024/04/29	0.1	74.80	5	74.72	74.60	-5	362	-1.37%
2024/04/26	3	73.50	2	73.50	74.20	1	361	0.28%
2024/04/25	5	72.62	0	0.00	73.00	5	391	1.28%
2024/04/24	3	72.30	0	0.00	72.70	3	404	0.74%
2024/04/22	3	68.70	0	0.00	69.90	3	419	0.72%
2024/04/16	1	65.00	0	0.00	65.10	1	421	0.24%
2024/04/11	2	68.95	0	0.00	68.10	2	417	0.48%
2024/04/08	0	0.00	0.4	71.30	71.50	-0.4	406	-0.09%
2024/04/02	2	69.10	2	68.80	69.10	0	396	0.00%
2024/04/01	2	72.25	0	0.00	71.10	2	387	0.52%
2024/03/19	0	0.00	0.2	72.40	71.70	-0.2	385	-0.05%
2024/03/15	1	72.20	0	0.00	71.90	1	374	0.27%
2024/03/14	0	0.00	1	73.20	74.90	-1	375	-0.27%
2024/03/12	1	76.90	0	0.00	76.10	1	335	0.30%
2024/03/06	3	83.50	0	0.00	83.20	3	311	0.96%
2024/03/05	6	84.42	0	0.00	84.30	6	310	1.93%
2024/02/16	0	0.00	6	87.75	86.70	-6	290	-2.07%