三福化 (4755)-富邦-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	120.50	121.00	0	462	0.00%
2024/11/18	1	123.50	0	0.00	119.50	1	511	0.20%
2024/11/14	4.3	120.47	0	0.00	119.00	4.3	506	0.85%
2024/11/13	3	121.17	0	0.00	121.00	3	504	0.60%
2024/11/12	3.1	123.68	0	0.00	123.00	3.1	502	0.62%
2024/10/28	0.2	130.00	0	0.00	129.00	0.2	515	0.03%
2024/10/25	1	133.50	0	0.00	133.00	1	514	0.19%
2024/10/24	1.6	134.69	1	134.00	132.50	0.6	520	0.12%
2024/10/23	0	0.00	4	134.36	137.00	-4	510	-0.79%
2024/10/18	1	129.00	1	126.50	126.00	0	485	0.00%
2024/10/15	0	0.00	1	126.00	124.50	-1	487	-0.21%
2024/10/08	2	129.00	0	0.00	127.50	2	493	0.41%
2024/10/01	1	135.00	0	0.00	136.50	1	528	0.19%
2024/09/26	0	0.00	2	138.75	137.00	-2	522	-0.38%
2024/09/24	1	139.50	1	141.50	141.50	0	512	0.00%
2024/09/23	0	0.00	1.1	140.77	143.00	-1.1	501	-0.22%
2024/09/20	4	143.38	2	142.23	141.50	2	490	0.40%
2024/09/19	2	137.25	10	139.25	139.50	-8	461	-1.73%
2024/09/18	2.1	134.51	2	135.00	135.50	0.1	441	0.01%
2024/09/16	1	135.50	0	0.00	132.50	1	408	0.24%
2024/09/10	1	124.00	0	0.00	125.50	1	384	0.26%
2024/09/05	1	126.00	2	123.00	122.50	-1	384	-0.26%
2024/09/04	0.1	123.67	2	120.50	123.00	-1.9	383	-0.51%
2024/09/03	0	0.00	2.2	130.45	128.50	-2.2	383	-0.57%
2024/09/02	1	131.00	3	131.00	131.00	-2	384	-0.52%
2024/08/30	0	0.00	2	131.50	131.50	-2	379	-0.53%
2024/08/29	2.2	130.45	0	0.00	129.00	2.2	373	0.59%
2024/08/28	0	129.50	0	0.00	127.50	0	351	0.01%
2024/08/27	3	129.00	1	130.00	129.50	2	349	0.57%
2024/08/26	3	129.50	1	130.00	127.00	2	340	0.59%
2024/08/23	11	130.23	7	133.29	129.50	4	336	1.19%
2024/08/22	3	130.00	7	132.15	134.00	-4	280	-1.43%
2024/08/20	2	122.75	0	0.00	122.00	2	237	0.84%
2024/08/19	0	0.00	2	122.25	121.50	-2	237	-0.84%
2024/08/16	0	0.00	3	121.50	121.00	-3	239	-1.25%
2024/08/13	1	118.48	0	0.00	118.00	1	243	0.42%
2024/08/09	1	118.00	0	0.00	117.50	1	243	0.41%
2024/08/07	0	0.00	1	118.00	118.50	-1	239	-0.42%
2024/08/05	2	112.51	0	0.00	112.50	2	242	0.83%
2024/08/02	1	126.00	0	0.00	125.00	1	236	0.42%
2024/07/31	1	124.50	0	0.00	127.50	1	236	0.42%
2024/07/29	1	128.00	0	132.50	128.00	1	240	0.40%
2024/07/26	1	131.50	0	132.50	132.50	1	232	0.42%
2024/07/23	5	136.00	0	0.00	136.50	5	230	2.17%
2024/07/22	3	134.00	0	0.00	133.50	3	230	1.30%
2024/07/19	3	140.00	1	140.50	139.00	2	229	0.86%
2024/07/12	0	0.00	0.1	145.50	143.50	-0.1	253	-0.02%
2024/07/11	0	142.50	0	0.00	142.50	0	258	0.01%
2024/07/09	3	151.33	2	148.25	147.00	1	270	0.37%
2024/07/08	1	154.50	1	155.00	153.00	0	257	0.00%
2024/07/05	1	146.50	2	146.51	146.50	-1	237	-0.43%
2024/07/03	1	141.50	0	0.00	142.00	1	240	0.42%
2024/07/02	1	140.00	0	0.00	139.50	1	264	0.38%
2024/06/20	0	0.00	1.2	141.13	142.00	-1.2	454	-0.25%
2024/06/18	1	138.00	1	139.50	138.50	0	466	0.00%
2024/06/14	0	0.00	2	141.50	140.00	-2	488	-0.41%
2024/06/12	0	137.50	0	0.00	138.00	0	496	0.01%
2024/06/07	1	136.00	0	0.00	136.50	1	507	0.20%
2024/06/06	3.1	138.18	8	137.50	138.00	-4.9	508	-0.96%
2024/06/05	1	141.00	0	0.00	140.50	1	513	0.19%
2024/05/31	1	142.50	1	143.00	141.50	0	593	0.00%
2024/05/30	1	141.50	0	0.00	141.00	1	617	0.16%
2024/05/29	0	0.00	1	145.50	144.50	-1	681	-0.15%
2024/05/28	0	0.00	2	142.00	143.50	-2	699	-0.29%
2024/05/24	0.1	139.50	0	0.00	140.00	0.1	869	0.01%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/09	0	0.00	12	148.38	149.00	-12	1,007	-1.19%
2024/05/07	1	143.50	0	0.00	144.50	1	1,001	0.10%
2024/05/06	4	143.38	1	143.50	143.00	3	1,001	0.30%
2024/05/03	1.1	146.48	0	0.00	144.00	1.1	1,016	0.10%
2024/05/02	1	143.50	0	0.00	141.50	1	1,027	0.10%
2024/04/29	1	144.00	0	0.00	145.00	1	1,029	0.10%
2024/04/23	1	139.00	2	140.00	140.50	-1	1,020	-0.10%
2024/04/22	2	142.50	5	142.00	140.00	-3	1,017	-0.29%
2024/04/19	1	147.92	2	144.00	144.00	-1	1,013	-0.10%
2024/04/18	1	154.00	2	153.00	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	1	151.00	150.50	-1	991	-0.10%
2024/04/16	2	143.99	0	0.00	144.00	2	985	0.21%
2024/04/15	0	0.00	1	149.00	147.50	-1	977	-0.10%
2024/04/12	0	0.00	2	148.00	147.50	-2	976	-0.20%
2024/04/11	1	148.00	1	148.50	148.00	0	991	0.00%
2024/04/10	2	150.00	1	152.00	150.00	1	990	0.10%
2024/04/09	2	151.00	1	151.50	151.00	1	988	0.10%
2024/04/08	3	148.50	2	151.25	150.50	1	980	0.10%
2024/04/03	0	0.00	2	157.75	157.50	-2	954	-0.21%
2024/04/02	4	160.25	1	160.50	160.00	3	949	0.32%
2024/04/01	0	0.00	1	159.50	158.00	-1	937	-0.11%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/28	0	0.00	3	161.50	160.50	-3	910	-0.33%
2024/03/27	3	162.17	5	162.90	162.50	-2	886	-0.23%
2024/03/26	1.1	155.62	2	157.25	155.50	-0.9	844	-0.11%
2024/03/25	1	156.50	5	158.80	160.50	-4	818	-0.49%
2024/03/22	2	150.25	1	151.50	151.50	1	762	0.13%
2024/03/21	8	151.00	11	150.91	150.50	-3	757	-0.40%
2024/03/20	3	149.00	0	0.00	148.50	3	748	0.40%
2024/03/19	2	153.50	2.1	152.91	152.50	-0.1	741	-0.02%
2024/03/18	0	0.00	4	149.50	151.00	-4	727	-0.55%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/13	1.1	148.14	5.1	148.60	148.50	-4	712	-0.56%
2024/03/12	0	0.00	3	149.17	149.50	-3	708	-0.42%
2024/03/11	1	144.00	1	145.00	147.50	0	703	0.00%
2024/03/08	8	144.56	0	0.00	143.50	8	695	1.15%
2024/03/07	15	150.17	3	148.33	148.00	12	674	1.78%
2024/03/06	4	153.00	1	152.50	152.50	3	640	0.47%
2024/03/05	7	154.00	7	152.50	152.50	0	620	0.00%
2024/03/04	2.1	157.74	3.1	156.10	153.50	-1	599	-0.17%
2024/03/01	3	150.00	2	149.50	152.00	1	535	0.19%
2024/02/29	7.1	152.15	5	153.10	152.00	2.1	514	0.41%
2024/02/27	9	152.28	7.1	152.63	154.00	1.9	481	0.40%
2024/02/26	4.1	143.02	6	142.67	142.00	-2	342	-0.58%
2024/02/23	8	137.75	1.2	136.83	136.00	6.8	281	2.42%
2024/02/22	1	135.00	1	133.00	133.00	0	252	0.00%
2024/02/21	1	134.89	1	133.50	133.50	0	249	0.02%
2024/02/20	0	0.00	1	133.00	133.00	-1	245	-0.41%
2024/02/19	2	135.75	3	136.67	135.50	-1	243	-0.41%
2024/02/16	3	133.33	0	0.00	133.50	3	234	1.28%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/02/05	0.9	130.00	0	0.00	130.00	0.9	212	0.41%
2024/02/02	0	0.00	2	129.75	130.50	-2	210	-0.95%
2024/01/29	2	130.50	11	130.50	131.00	-9	200	-4.50%
2024/01/26	1	131.00	0.1	130.50	129.00	0.9	196	0.48%
2024/01/25	5.1	128.35	0	132.00	128.00	5.1	181	2.78%
2024/01/24	0	0.00	10	125.70	125.00	-10	162	-6.15%
2024/01/18	0	0.00	1	121.00	121.00	-1	166	-0.60%
2024/01/16	0	0.00	2	122.50	122.50	-2	180	-1.11%
2024/01/09	0	0.00	2	124.04	124.00	-2	198	-1.03%
2024/01/08	2	126.50	0	0.00	126.00	2	196	1.02%
2024/01/05	3	126.33	1	127.02	125.00	2	191	1.02%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/28	2	124.00	0	0.00	125.50	2	170	1.17%
2023/12/20	0	124.50	0	0.00	124.50	0	170	0.01%
2023/12/13	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/08	0	124.50	0	0.00	125.00	0	169	0.01%
2023/12/07	3	124.50	0	0.00	124.00	3	169	1.77%
2023/12/06	0	0.00	1	126.00	126.00	-1	167	-0.60%
2023/12/05	2	126.50	0	0.00	127.00	2	166	1.21%
2023/12/01	0	0.00	1	130.00	129.50	-1	168	-0.59%
2023/11/29	2	127.50	0	0.00	127.50	2	167	1.20%
2023/11/28	0	0.00	1	129.00	129.00	-1	164	-0.61%
2023/11/22	1	130.00	0	0.00	130.50	1	164	0.61%
2023/11/20	1	128.50	0	0.00	128.50	1	164	0.61%
2023/11/16	0	0.00	3	128.50	129.50	-3	165	-1.81%
2023/11/15	0	0.00	3	128.00	127.50	-3	163	-1.83%
2023/11/14	0	0.00	3	125.50	125.50	-3	162	-1.84%
2023/11/13	1	124.50	4	123.88	124.50	-3	165	-1.81%
2023/11/10	3	122.50	0	0.00	122.50	3	167	1.79%
2023/11/09	6	123.75	0	0.00	124.00	6	167	3.58%
2023/11/08	1	127.00	0	0.00	126.50	1	170	0.59%
2023/11/07	0	0.00	3	127.83	128.00	-3	171	-1.75%
2023/11/06	3	126.50	5	127.50	127.50	-2	181	-1.10%
2023/11/02	0	0.00	4	124.25	124.00	-4	193	-2.07%
2023/11/01	1	121.50	0	0.00	122.00	1	203	0.49%
2023/10/31	6	122.01	0	0.00	122.50	6	208	2.88%
2023/10/27	4	126.50	0	0.00	125.50	4	246	1.62%
2023/10/26	3	126.67	0	0.00	127.00	3	308	0.97%
2023/10/25	6	128.17	0	0.00	130.00	6	355	1.69%
2023/10/24	2	129.00	0	0.00	128.00	2	361	0.55%
2023/10/23	1	134.50	1	137.00	130.50	0	366	0.00%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	0	0.00	0.2	133.00	134.50	-0.2	437	-0.05%
2023/10/13	0	0.00	2	132.50	133.50	-2	515	-0.39%
2023/10/12	1	134.50	0	0.00	133.50	1	547	0.18%
2023/10/11	4	134.25	0	0.00	133.00	4	553	0.72%
2023/10/02	0	0.00	1	138.50	138.00	-1	615	-0.16%
2023/09/27	1	133.00	1	133.50	133.50	0	645	0.00%
2023/09/25	0.2	136.50	0	0.00	136.50	0.2	657	0.03%
2023/09/21	1	132.00	0	0.00	133.50	1	666	0.15%
2023/09/19	1	135.50	0.2	135.50	135.00	0.8	673	0.12%
2023/09/18	0	0.00	0.1	135.00	135.00	-0.1	682	-0.01%
2023/09/15	1	136.50	1	134.50	135.00	0	691	0.00%
2023/09/14	0	0.00	1.1	136.48	137.00	-1.1	706	-0.15%
2023/09/11	1	132.00	0	0.00	131.00	1	836	0.12%
2023/09/06	1	136.00	1	136.50	136.50	0	886	0.00%
2023/09/05	2	137.00	0	0.00	138.00	2	902	0.22%
2023/09/01	0	0.00	1	134.00	133.00	-1	909	-0.11%
2023/08/31	1	132.00	0	0.00	133.00	1	910	0.11%
2023/08/28	19	130.00	0	0.00	130.00	19	918	2.07%
2023/08/25	1	132.00	0	0.00	131.00	1	918	0.11%
2023/08/23	1	132.50	1	132.00	132.00	0	917	0.00%
2023/08/22	0.1	133.00	0	0.00	131.00	0.1	920	0.01%
2023/08/18	1	132.00	0	133.00	131.00	1	921	0.11%
2023/08/17	3	130.83	1	133.50	135.00	2	919	0.22%
2023/08/14	0.2	134.50	0	0.00	132.00	0.2	931	0.02%
2023/08/11	0	0.00	2	136.50	136.00	-2	928	-0.22%
2023/08/10	11	136.46	1	136.00	136.00	10	938	1.07%
2023/08/08	2	144.00	1	143.00	143.00	1	925	0.11%
2023/08/07	2	144.00	2	146.50	147.00	0	926	0.00%
2023/08/04	1	146.00	2	148.00	148.50	-1	919	-0.11%
2023/08/02	4	148.25	5	147.50	147.50	-1	920	-0.11%
2023/08/01	1	157.00	1	153.00	154.50	0	920	0.00%
2023/07/31	8	162.43	28	160.57	154.00	-20	905	-2.21%
2023/07/28	1	160.00	1.2	156.47	159.00	-0.2	854	-0.02%
2023/07/27	0	0.00	1	151.99	153.00	-1	813	-0.13%
2023/07/26	2.2	150.73	2	150.75	149.00	0.2	812	0.02%
2023/07/25	2	154.50	4	154.75	154.00	-2	835	-0.24%
2023/07/24	4	148.00	3	149.33	149.50	1	909	0.11%
2023/07/21	4	149.50	4	151.25	151.00	0	947	0.00%
2023/07/20	0.1	146.80	3	148.51	152.00	-3	981	-0.30%
2023/07/19	4	143.63	0	0.00	142.50	4	1,006	0.40%
2023/07/18	5	152.79	1	151.05	146.50	4	1,011	0.39%
2023/07/17	1	154.81	15.1	152.14	152.50	-14.1	939	-1.50%
2023/07/14	2	144.25	3	143.84	143.00	-1	919	-0.11%
2023/07/13	3	145.17	2.1	147.71	142.00	1	940	0.10%
2023/07/12	1	148.00	8	148.63	148.50	-7	999	-0.70%
2023/07/11	1	146.00	5	144.80	146.00	-4	984	-0.41%
2023/07/10	0	0.00	1.1	136.48	135.00	-1.1	965	-0.11%
2023/07/07	1	137.00	0	0.00	137.00	1	962	0.10%
2023/07/06	3	140.00	0.1	141.25	138.50	2.9	958	0.30%
2023/07/05	6	148.92	1	149.00	148.00	5	949	0.53%
2023/07/04	1	143.00	1	145.50	146.00	0	931	0.00%
2023/07/03	0.1	142.00	1	142.00	142.00	-0.9	926	-0.10%
2023/06/30	1	141.00	0	0.00	141.00	1	933	0.11%
2023/06/28	1	141.00	0	0.00	141.00	1	949	0.11%
2023/06/27	2	142.25	0	0.00	140.00	2	948	0.21%
2023/06/26	1	143.50	8	144.00	142.50	-7	948	-0.74%
2023/06/21	0	148.00	2.1	147.50	147.00	-2	940	-0.22%
2023/06/20	1.1	150.43	1	150.50	150.50	0.1	936	0.01%
2023/06/19	7.1	155.14	4.1	153.51	150.50	3	930	0.32%
2023/06/16	4.2	144.90	3	147.19	151.00	1.1	875	0.13%
2023/06/15	3	146.67	7	149.21	146.50	-4	844	-0.47%
2023/06/14	4	144.88	2	145.01	144.00	2	806	0.25%
2023/06/13	0	0.00	3	140.98	140.00	-3	772	-0.39%
2023/06/09	0	0.00	0.1	139.07	138.00	-0.1	759	-0.01%
2023/06/07	0.1	135.50	1	135.50	136.00	-0.9	752	-0.12%
2023/06/05	2	133.75	2	133.75	133.00	0	752	0.00%
2023/05/31	0	0.00	1	131.50	131.00	-1	771	-0.13%
2023/05/30	0	131.00	0	0.00	131.00	0	773	0.00%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/26	0	131.00	0	131.50	130.50	0	789	0.00%
2023/05/25	0	131.00	0	0.00	129.50	0	795	0.00%
2023/05/24	0	131.00	0	0.00	130.00	0	799	0.00%
2023/05/19	1	131.00	1	131.52	133.00	0	804	0.00%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	1	131.50	1	130.50	130.50	0	803	0.00%
2023/05/15	1	127.01	1	127.00	127.50	0	800	0.00%
2023/05/12	0	0.00	1	128.00	129.00	-1	806	-0.12%
2023/05/10	3	127.17	1	128.00	126.50	2	808	0.25%
2023/05/08	3	128.50	0	0.00	127.50	3	808	0.37%
2023/05/05	0	0.00	0	136.50	134.00	0	796	0.00%
2023/05/04	1	137.00	2	136.50	136.50	-1	806	-0.12%
2023/05/03	0	0.00	2	135.50	136.50	-2	828	-0.24%
2023/04/28	3.1	135.68	1.3	136.57	136.50	1.8	839	0.22%
2023/04/27	26	134.50	24	133.33	134.00	2	802	0.25%
2023/04/26	4	127.86	4	129.13	128.00	0	707	0.00%
2023/04/25	3	130.46	1	133.54	125.50	2	660	0.31%
2023/04/24	3	137.00	3	131.17	131.00	0	597	0.00%
2023/04/21	0	133.00	0	0.00	129.50	0	559	0.00%
2023/04/19	1	136.50	3.1	138.31	138.50	-2.1	560	-0.37%
2023/04/18	3	141.17	4	141.75	141.00	-1	550	-0.18%
2023/04/17	4	138.79	4	141.75	143.50	0	527	0.00%
2023/04/13	0	129.00	0	0.00	129.50	0	477	0.00%
2023/04/12	0	0.00	0.3	130.50	130.50	-0.3	477	-0.06%
2023/04/10	2	129.00	0	0.00	131.50	2	482	0.42%
2023/04/06	0	129.25	0	0.00	130.50	0	480	0.00%
2023/03/31	2	132.75	1	132.00	130.00	1	483	0.21%
2023/03/30	2	133.75	1.1	133.02	132.50	0.9	477	0.20%
2023/03/27	0	0.00	2.3	129.87	130.00	-2.3	477	-0.48%
2023/03/22	3	127.00	1	129.50	129.50	2	500	0.40%
2023/03/21	2	125.50	0	0.00	125.50	2	504	0.40%
2023/03/16	6	121.08	0	0.00	120.00	6	613	0.98%
2023/03/14	0	123.00	10	122.00	124.50	-10	669	-1.49%
2023/03/13	0	123.50	0.2	122.50	123.00	-0.1	701	-0.02%
2023/03/10	2	128.00	0	0.00	126.00	2	721	0.28%
2023/03/09	2.2	130.03	0	0.00	129.50	2.2	867	0.25%
2023/03/06	2	133.00	0	0.00	133.00	2	948	0.21%
2023/03/03	1	133.50	6	132.83	131.50	-5	947	-0.53%
2023/03/02	1	129.50	0	0.00	129.00	1	938	0.11%
2023/02/24	0	0.00	4	130.50	131.00	-4	946	-0.42%
2023/02/22	0	0.00	1	129.00	130.00	-1	943	-0.11%
2023/02/21	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/02/20	1	130.00	0	0.00	130.50	1	977	0.10%
2023/02/16	0	132.00	0	0.00	131.50	0	1,061	0.00%
2023/02/15	1	129.00	2	128.00	129.00	-1	1,086	-0.09%
2023/02/14	1	131.50	2	130.25	130.00	-1	1,092	-0.09%
2023/02/13	2	128.25	3	125.50	130.00	-1	1,095	-0.09%
2023/02/10	2	127.00	4	127.38	126.00	-2	1,106	-0.18%
2023/02/09	0	0.00	2	129.00	129.50	-2	1,152	-0.17%
2023/02/08	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2023/02/07	1	130.50	1	130.00	131.00	0	1,152	0.00%
2023/02/02	4	133.38	2	132.75	132.50	2	1,147	0.17%
2023/02/01	6	129.00	11	131.00	132.50	-5	1,138	-0.44%
2023/01/31	1	128.00	18	127.19	128.50	-17	1,111	-1.53%
2023/01/30	8	123.38	6.1	123.02	123.00	1.9	1,095	0.17%
2023/01/17	4.1	118.77	2	118.75	119.00	2.1	1,095	0.19%
2023/01/16	1	120.00	0	0.00	119.00	1	1,103	0.09%
2023/01/11	3	122.50	1	123.50	122.00	2	1,143	0.17%
2023/01/10	6	124.00	2	126.00	122.00	4	1,143	0.35%
2023/01/09	0	0.00	1	120.50	121.50	-1	1,133	-0.09%
2023/01/06	1	118.00	1	119.50	119.50	0	1,143	0.00%
2023/01/05	1	121.50	1	119.00	118.00	0	1,157	0.00%
2023/01/04	4	121.75	12	121.50	119.50	-8	1,159	-0.69%
2023/01/03	0	115.00	0	0.00	117.00	0	1,146	0.00%
2022/12/30	0	0.00	2	115.50	115.00	-2	1,147	-0.17%
2022/12/28	0	118.00	1	117.50	114.00	-1	1,162	-0.09%
2022/12/27	0	120.50	4	120.00	119.50	-4	1,164	-0.34%
2022/12/26	0	0.00	2	119.25	118.00	-2	1,166	-0.17%
2022/12/23	0	117.50	0	0.00	119.00	0	1,178	0.00%
2022/12/22	6	119.33	0	0.00	119.00	6	1,188	0.51%
2022/12/21	1	119.00	2	119.00	118.50	-1	1,200	-0.08%
2022/12/19	0	0.00	1	128.00	124.50	-1	1,223	-0.08%
2022/12/16	3.3	127.85	1	128.50	129.00	2.3	1,224	0.19%
2022/12/15	0.3	132.00	0	0.00	132.00	0.3	1,217	0.02%
2022/12/14	3	133.83	2	133.00	134.00	1	1,213	0.08%
2022/12/13	3	132.67	3	130.33	130.00	0	1,202	0.00%
2022/12/12	7	135.36	1	134.00	133.50	6	1,199	0.50%
2022/12/09	7	135.29	23.2	136.83	135.00	-16.2	1,185	-1.37%
2022/12/08	1	135.50	5	133.40	133.50	-4	1,141	-0.35%
2022/12/07	1	130.50	3	130.33	128.00	-2	1,105	-0.18%
2022/12/06	11	133.27	10	136.05	132.00	1	1,090	0.09%
2022/12/05	3	131.67	7	136.21	135.50	-4	1,067	-0.37%
2022/12/02	7	130.43	3	129.67	129.00	4	1,043	0.38%
2022/12/01	47	135.02	11	134.82	131.50	36	1,033	3.48%
2022/11/30	9	128.72	12	126.88	130.50	-3	894	-0.34%
2022/11/29	1	115.50	0	0.00	119.00	1	828	0.12%
2022/11/28	0	0.00	1	116.00	116.50	-1	838	-0.12%
2022/11/25	0	118.00	0	0.00	116.00	0	858	0.00%
2022/11/24	0	116.00	1	116.00	116.50	-1	865	-0.11%
2022/11/23	1	116.50	0.4	116.18	114.50	0.6	871	0.07%
2022/11/22	1	117.00	2	116.00	117.00	-1	892	-0.11%
2022/11/21	2	114.51	0	115.00	114.00	2	937	0.21%
2022/11/17	1	118.00	1	117.00	118.50	0	1,018	0.00%
2022/11/16	0	0.00	2.2	121.92	118.50	-2.2	1,105	-0.20%
2022/11/15	6	123.00	3.3	122.47	122.50	2.7	1,236	0.22%
2022/11/14	0	0.00	1	117.52	118.50	-1	1,321	-0.08%
2022/11/11	1	114.50	14.5	115.72	118.00	-13.5	1,322	-1.02%
2022/11/10	1	113.00	0	0.00	111.50	1	1,356	0.07%
2022/11/09	1	113.00	2	113.00	113.00	-1	1,385	-0.07%
2022/11/08	12	113.08	0	0.00	110.00	12	1,401	0.86%
2022/11/07	2	113.50	5	113.30	112.00	-3	1,395	-0.22%
2022/11/04	2	105.25	1	105.50	107.00	1	1,355	0.07%
2022/11/01	1	107.50	1	107.50	109.00	0	1,377	0.00%
2022/10/31	0	0.00	1	106.00	106.50	-1	1,387	-0.07%
2022/10/28	0	0.00	2	106.00	103.00	-2	1,405	-0.14%
2022/10/25	1	105.00	1	104.50	104.00	0	1,435	0.00%
2022/10/24	1	110.50	1	108.50	107.50	0	1,468	0.00%
2022/10/21	5	112.30	2	112.75	110.50	3	1,498	0.20%
2022/10/20	1	106.00	5	113.20	116.50	-4	1,497	-0.27%
2022/10/19	1	110.50	0	0.00	110.00	1	1,537	0.07%
2022/10/18	1	110.00	0	0.00	110.00	1	1,678	0.06%
2022/10/17	1	105.50	2	105.50	109.50	-1	1,746	-0.06%
2022/10/14	2	111.25	1	111.00	109.50	1	1,775	0.06%
2022/10/13	3	106.00	4	104.13	103.50	-1	1,794	-0.06%
2022/10/12	1	109.00	1	111.50	111.00	0	1,818	0.00%
2022/10/11	1	110.00	3	111.50	111.50	-2	1,840	-0.11%
2022/10/06	1	116.00	2	115.50	118.00	-1	1,916	-0.05%
2022/10/05	0	122.50	0	0.00	119.50	0	1,956	0.00%
2022/10/04	1	121.50	0	0.00	121.00	1	2,006	0.05%
2022/10/03	1	119.00	1	121.00	119.50	0	2,116	0.00%
2022/09/30	0	117.00	0	0.00	120.00	0	2,162	0.00%
2022/09/28	1	114.00	3	114.00	114.00	-2	2,227	-0.09%
2022/09/27	1	120.00	1	121.50	123.00	0	2,251	0.00%
2022/09/26	5	121.11	4	121.38	120.50	1	2,269	0.04%
2022/09/23	0	0.00	1	132.00	132.00	-1	2,288	-0.04%
2022/09/21	2	134.00	0	0.00	134.00	2	2,368	0.08%
2022/09/19	1	136.01	1	134.50	134.50	0	2,448	0.00%
2022/09/15	1	143.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	0	0.00	1	140.50	141.00	-1	2,580	-0.04%
2022/09/13	1	146.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	2.2	144.30	1	144.50	144.00	1.1	2,674	0.04%
2022/09/07	1	136.99	2	134.50	139.50	-1	2,837	-0.03%
2022/09/06	0	140.50	0	0.00	138.00	0	2,902	0.00%
2022/09/05	0	141.50	0	0.00	140.50	0	2,973	0.00%
2022/09/02	0	144.50	1	144.00	143.00	-1	3,055	-0.03%
2022/09/01	1	146.00	1	147.50	146.00	0	3,107	0.00%
2022/08/31	2	153.50	1	150.00	153.00	1	3,161	0.03%
2022/08/30	2	151.75	0	0.00	152.00	2	3,326	0.06%
2022/08/29	5.2	151.40	6	151.92	151.00	-0.8	3,501	-0.02%
2022/08/26	4	162.99	6	162.50	160.50	-2	3,827	-0.05%
2022/08/25	5	161.90	6	160.92	161.00	-1	4,267	-0.02%
2022/08/24	8	162.88	7	160.57	160.00	1	4,512	0.02%
2022/08/23	9	162.94	10	161.25	159.50	-1	4,726	-0.02%
2022/08/22	17	163.82	16	161.72	159.50	1	4,744	0.02%
2022/08/19	10	157.15	12	160.80	158.50	-2	4,631	-0.04%
2022/08/18	5	149.50	5.1	149.75	151.50	-0.1	4,536	0.00%
2022/08/17	9	150.28	9	150.78	149.00	0	4,567	0.00%
2022/08/16	5	149.00	6	149.67	146.00	-1	4,667	-0.02%
2022/08/15	0	145.50	0.1	145.05	147.50	-0.1	4,706	0.00%
2022/08/11	1	141.50	0	0.00	140.00	1	4,812	0.02%
2022/08/10	1	138.53	1	139.00	138.00	0	4,892	0.00%
2022/08/09	0	140.50	0	0.00	140.00	0	5,066	0.00%
2022/08/08	1	140.48	0	0.00	142.50	1	5,281	0.02%
2022/08/05	1	143.50	2	143.00	144.00	-1	5,316	-0.02%
2022/08/04	0	138.10	1	139.50	140.00	-1	5,330	-0.02%
2022/08/03	1	141.03	4	141.50	141.00	-3	5,350	-0.06%
2022/08/02	2.1	143.51	1	142.50	144.00	1.1	5,363	0.02%
2022/08/01	1	148.07	1	149.00	148.00	0	5,376	0.00%
2022/07/29	6	149.08	6	150.08	150.00	0	5,390	0.00%
2022/07/28	2	147.01	2	148.75	148.00	0	5,392	0.00%
2022/07/27	6	147.00	3	147.33	147.50	3	5,430	0.06%
2022/07/26	12	147.92	12	146.63	145.50	0	5,432	0.00%
2022/07/25	9	152.50	11	153.64	151.00	-2	5,422	-0.04%
2022/07/22	8	150.81	13	155.73	158.00	-5	5,371	-0.09%
2022/07/21	6	142.75	3	143.50	144.00	3	5,352	0.06%
2022/07/20	3	142.50	5.1	141.91	141.00	-2.1	5,356	-0.04%
2022/07/19	3	141.50	2	140.00	139.00	1	5,378	0.02%
2022/07/18	6.1	139.84	6	140.25	139.50	0.1	5,393	0.00%
2022/07/15	10.1	139.70	2	139.25	139.00	8.1	5,401	0.15%
2022/07/14	5	136.50	9	137.67	139.50	-4	5,472	-0.07%
2022/07/13	7	135.29	5	134.90	134.50	2	5,634	0.04%
2022/07/12	10	130.10	11	129.27	129.00	-1	5,632	-0.02%
2022/07/11	14	144.21	11	140.73	138.50	3	5,644	0.05%
2022/07/08	9.1	139.99	8	139.13	137.50	1.1	5,610	0.02%
2022/07/07	7	134.79	8	137.00	137.00	-1	5,608	-0.02%
2022/07/06	6	135.84	7	135.00	133.50	-1	5,673	-0.02%
2022/07/05	13	142.62	5	141.60	143.00	8	6,109	0.13%
2022/07/04	5	147.90	7	148.14	146.50	-2	6,261	-0.03%
2022/07/01	4	154.24	12	148.92	146.50	-8	6,306	-0.13%
2022/06/30	7.1	162.62	5	159.10	158.50	2.1	6,338	0.03%
2022/06/29	2	172.00	2	170.50	170.00	0	6,436	0.00%
2022/06/28	5	169.50	2	169.00	170.00	3	6,557	0.05%
2022/06/27	7	173.29	7	173.29	174.00	0	6,684	0.00%
2022/06/24	8	169.13	7	168.07	168.00	1	6,755	0.01%
2022/06/23	16	168.84	21	167.93	168.00	-5	6,997	-0.07%
2022/06/22	17	169.71	6	172.67	167.50	11	7,158	0.15%
2022/06/21	11	173.77	12	173.25	179.00	-1	7,482	-0.01%
2022/06/20	5.5	172.42	5	173.10	170.00	0.5	8,034	0.01%
2022/06/17	14	179.04	12	176.63	180.00	2	8,474	0.02%
2022/06/16	40	182.99	16	182.31	178.00	24	8,952	0.27%
2022/06/15	17	191.29	12	190.38	188.00	5	9,156	0.05%
2022/06/14	22	190.68	19	190.53	193.00	3	9,370	0.03%
2022/06/13	22	194.14	23	194.89	193.00	-1	9,354	-0.01%
2022/06/10	16	197.91	14	199.04	197.00	2	9,287	0.02%
2022/06/09	18	199.97	19	199.08	200.00	-1	9,250	-0.01%
2022/06/08	22	200.05	19	199.84	198.00	3	9,236	0.03%
2022/06/07	14	199.32	15	200.13	198.00	-1	9,124	-0.01%
2022/06/06	52.1	216.96	46	217.97	204.50	6.1	8,980	0.07%
2022/06/02	66	232.60	75	231.25	225.50	-9	8,706	-0.10%
2022/06/01	34	217.31	44	219.41	226.50	-10	8,355	-0.12%
2022/05/31	41	201.92	30.1	202.05	206.00	10.9	8,302	0.13%
2022/05/30	13	195.62	48.6	200.21	202.00	-35.6	8,178	-0.43%
2022/05/27	10.2	185.42	5	185.50	184.00	5.2	8,089	0.06%
2022/05/26	9	183.06	7	184.07	182.50	2	8,086	0.02%
2022/05/25	6	185.67	11	185.36	187.00	-5	8,063	-0.06%
2022/05/24	61	188.20	50	188.20	181.00	11	8,033	0.14%
2022/05/23	16	186.59	14	185.43	184.00	2	7,923	0.02%
2022/05/20	7	183.71	9	183.78	182.00	-2	7,883	-0.03%
2022/05/19	11	179.50	9	183.11	186.50	2	7,868	0.03%
2022/05/18	14	188.04	8	188.06	188.00	6	7,835	0.08%
2022/05/17	19	188.74	18	188.47	191.00	1	7,813	0.01%
2022/05/16	29	188.41	38	187.35	189.50	-9	7,875	-0.11%
2022/05/13	21	172.40	22	170.91	174.50	-1	7,759	-0.01%
2022/05/12	3	171.17	3	170.33	167.00	0	7,764	0.00%
2022/05/11	12	176.79	14	176.07	174.50	-2	7,807	-0.03%
2022/05/10	5	174.20	6.1	172.68	174.50	-1.1	7,956	-0.01%
2022/05/09	10	175.45	9	175.17	175.00	1	7,960	0.01%
2022/05/06	9	175.00	10	175.30	176.00	-1	7,954	-0.01%
2022/05/05	7	181.00	8	182.25	180.50	-1	7,958	-0.01%
2022/05/04	19	179.74	21	179.64	180.50	-2	7,954	-0.03%
2022/05/03	11	174.23	14	172.61	175.50	-3	7,930	-0.04%
2022/04/29	7	173.07	9	174.72	173.50	-2	7,972	-0.03%
2022/04/28	16	175.34	15	174.77	171.00	1	8,001	0.01%
2022/04/27	5	168.40	4	167.01	173.00	1	7,938	0.01%
2022/04/26	22	171.39	18	173.44	171.50	4	7,949	0.05%
2022/04/25	17	171.41	21	170.79	170.00	-4	7,930	-0.05%
2022/04/22	11	178.95	26.1	178.53	177.00	-15.1	7,901	-0.19%
2022/04/21	7.1	182.93	5	185.70	182.50	2.1	7,865	0.03%
2022/04/20	12	187.54	12	185.33	185.50	0	7,847	0.00%
2022/04/19	20	187.78	19	186.55	184.50	1	7,743	0.01%
2022/04/18	10.2	178.01	10	177.55	175.50	0.2	7,557	0.00%
2022/04/15	57.1	182.50	57	177.69	175.50	0.1	7,519	0.00%
2022/04/14	36	187.83	38	189.60	187.50	-2	7,471	-0.03%
2022/04/13	32	187.59	40	185.13	184.00	-8	7,433	-0.11%
2022/04/12	19	195.70	26.1	193.78	185.50	-7.1	7,403	-0.10%
2022/04/11	86.1	205.93	81.1	201.60	193.00	5	7,309	0.07%
2022/04/08	60.1	192.36	54.1	194.62	201.50	6	6,871	0.09%
2022/04/07	47.1	192.23	23	188.15	183.50	24	7,141	0.34%
2022/04/06	14	191.78	17	191.65	195.50	-3	7,485	-0.04%
2022/04/01	17	192.65	19	192.76	192.50	-2	7,523	-0.03%
2022/03/31	42	200.23	37	201.70	193.00	5	7,618	0.07%
2022/03/30	16	199.31	14	198.93	199.50	2	7,616	0.03%
2022/03/29	20	200.85	13	201.50	200.00	7	7,557	0.09%
2022/03/28	27.1	201.83	27	200.93	200.50	0.1	7,588	0.00%
2022/03/25	25	197.94	26	199.81	197.50	-1	7,569	-0.01%
2022/03/24	68	208.96	72	208.54	202.00	-4	7,450	-0.05%
2022/03/23	72	210.65	66.1	210.53	208.00	5.9	7,134	0.08%
2022/03/22	51	197.22	57.4	198.30	209.00	-6.4	6,591	-0.10%
2022/03/21	61.1	190.67	58.1	191.25	190.00	3	6,105	0.05%
2022/03/18	18	173.75	31	175.76	184.00	-13	5,587	-0.23%
2022/03/17	49.1	164.46	31.3	165.24	167.50	17.9	5,329	0.33%
2022/03/16	10	151.60	12.1	151.18	156.50	-2.1	5,105	-0.04%
2022/03/15	3	146.67	3	149.83	145.50	0	5,111	0.00%
2022/03/14	6	153.00	5	153.90	153.00	1	5,138	0.02%
2022/03/11	6	152.58	10	152.35	152.50	-4	5,129	-0.08%
2022/03/10	5	151.40	5	151.90	149.50	0	5,130	0.00%
2022/03/09	21	144.50	13	144.92	146.00	8	5,101	0.16%
2022/03/08	11.2	144.04	12	142.29	141.00	-0.8	5,064	-0.02%
2022/03/07	22	152.79	16	151.88	144.50	6	4,988	0.12%
2022/03/04	20.1	159.62	21	157.98	153.00	-1	4,868	-0.02%
2022/03/03	6	154.25	21.1	158.92	161.50	-15.1	4,651	-0.32%
2022/03/02	5	147.80	2.1	148.77	147.00	2.9	4,504	0.06%
2022/03/01	5	147.40	6	149.58	146.00	-1	4,486	-0.02%
2022/02/25	5	144.80	3.1	142.92	142.50	1.9	4,459	0.04%
2022/02/24	0	0.00	4	142.63	141.50	-4	4,484	-0.09%
2022/02/23	11	150.86	9	149.72	148.00	2	4,456	0.04%
2022/02/22	6	144.18	7.1	144.49	146.00	-1.1	4,405	-0.02%
2022/02/21	8	150.56	3	152.17	149.50	5	4,374	0.11%
2022/02/18	16	154.16	13	154.46	153.50	3	4,354	0.07%
2022/02/17	7	152.99	8	154.56	158.50	-1	4,304	-0.02%
2022/02/16	45.1	157.20	35	156.74	154.50	10.1	4,258	0.24%
2022/02/15	21	144.14	32.2	147.32	150.00	-11.2	4,049	-0.28%
2022/02/14	4.1	142.41	2	143.25	136.50	2.1	4,039	0.05%
2022/02/11	12	148.87	12	149.63	150.50	0	4,196	0.00%
2022/02/10	18	152.08	13	154.04	151.50	5	4,165	0.12%
2022/02/09	3	136.17	5.1	139.80	141.50	-2.1	4,080	-0.05%
2022/02/07	0.1	126.50	0	0.00	132.50	0.1	4,095	0.00%
2022/01/26	1	130.50	7	127.29	130.50	-6	4,059	-0.15%
2022/01/25	6.2	127.72	3	128.00	126.50	3.2	4,021	0.08%
2022/01/24	22	132.75	25	128.90	134.00	-3	3,972	-0.08%
2022/01/21	6.2	131.20	0	0.00	130.50	6.2	3,901	0.16%
2022/01/20	2	145.50	3	149.00	145.00	-1	3,829	-0.03%
2022/01/19	5	146.30	4	148.38	147.50	1	3,799	0.03%
2022/01/18	3	157.83	1	157.05	153.00	2	3,736	0.05%
2022/01/17	0	0.00	0.1	155.62	158.00	-0.1	3,711	0.00%
2022/01/14	0.1	143.43	1	143.00	147.50	-0.9	3,685	-0.03%
2022/01/13	0.1	153.00	4	150.02	149.00	-4	3,668	-0.11%
2022/01/12	2	160.00	3.4	157.09	158.00	-1.4	3,648	-0.04%
2022/01/11	0	154.00	0	0.00	153.50	0	3,632	0.00%
2022/01/10	0.1	155.00	1.1	161.43	161.00	-1	3,628	-0.03%
2022/01/07	2.1	161.61	3	158.00	157.00	-0.9	3,620	-0.03%
2022/01/06	0.1	161.90	0	0.00	161.00	0.1	3,598	0.00%
2022/01/05	0.4	173.31	0	0.00	173.50	0.4	3,556	0.01%
2022/01/04	1	174.50	3	170.50	171.00	-2	3,536	-0.06%
2022/01/03	2	170.75	7	170.00	169.50	-5	3,521	-0.14%
2021/12/30	52	181.52	41	179.54	174.50	11	3,488	0.32%
2021/12/29	31	169.10	32.2	170.20	178.00	-1.2	3,027	-0.04%
2021/12/28	9	155.33	11.2	156.16	162.00	-2.2	2,608	-0.09%
2021/12/27	29	143.71	27	143.91	147.50	2	2,492	0.08%
2021/12/24	5	131.90	8.6	134.99	141.50	-3.6	2,264	-0.16%
2021/12/23	10.7	127.31	7	126.79	129.00	3.7	2,090	0.18%
2021/12/22	6	123.42	17	125.30	128.00	-11	1,989	-0.55%
2021/12/21	25	125.50	13.1	125.77	116.50	11.9	1,837	0.65%
2021/12/20	7	117.36	4.1	119.87	123.00	3	1,581	0.19%
2021/12/17	3	113.33	4	112.63	112.00	-1	1,486	-0.07%
2021/12/16	2	107.50	4	108.00	109.50	-2	1,414	-0.14%
2021/12/15	1	104.00	4	102.63	104.00	-3	1,365	-0.22%
2021/12/14	2	100.84	0	0.00	99.30	2	1,345	0.15%
2021/12/13	2.6	106.70	2	104.25	104.50	0.6	1,304	0.04%
2021/12/10	2	106.75	2	107.25	105.00	0	1,313	0.00%
2021/12/09	2	103.50	0	0.00	101.00	2	1,271	0.16%
2021/12/08	1	101.00	0	0.00	101.00	1	1,203	0.08%
2021/12/07	1	92.40	0	0.00	92.10	1	1,149	0.09%
2021/12/06	1	90.00	2.2	93.43	93.80	-1.2	1,125	-0.11%
2021/12/03	0	0.00	6	86.37	87.70	-6	1,058	-0.57%
2021/12/01	0	0.00	0.1	82.00	82.70	-0.1	1,015	-0.01%
2021/11/30	2	80.30	0	0.00	80.10	2	1,008	0.20%
2021/11/29	7	79.26	0	0.00	80.00	7	985	0.71%
2021/11/24	2	83.65	0	0.00	83.60	2	956	0.21%
2021/11/23	3	87.00	3	86.83	83.50	0	939	0.00%
2021/11/22	0	0.00	1	82.30	82.90	-1	887	-0.11%
2021/11/19	1	82.00	2	82.00	81.90	-1	880	-0.11%
2021/11/18	0	82.70	0	0.00	81.80	0	872	0.00%
2021/11/17	0	0.00	3	82.53	82.60	-3	863	-0.35%
2021/11/16	0	0.00	3	82.60	82.10	-3	849	-0.35%
2021/11/15	3	84.23	2	84.00	83.70	1	835	0.12%
2021/11/11	2.2	85.53	1	83.20	83.60	1.2	773	0.16%
2021/11/10	10	93.50	17	92.02	89.20	-7	672	-1.04%
2021/11/09	4	86.83	13	87.58	88.10	-9	456	-1.97%
2021/11/08	19	91.44	2	88.55	80.10	17	413	4.11%
2021/11/05	4	84.33	4	85.90	86.40	0	305	0.00%
2021/11/04	0	0.00	0	78.60	78.60	0	263	0.00%
2021/10/19	0	0.00	1	70.70	70.70	-1	216	-0.46%
2021/10/18	0	0.00	0	71.20	71.00	0	212	0.00%
2021/10/14	0	0.00	1	68.20	67.60	-1	199	-0.50%
2021/10/12	0	67.60	0	0.00	67.70	0	195	0.00%
2021/10/07	5	69.00	5	68.46	68.00	0	186	0.00%
2021/10/06	1	66.40	0	0.00	66.70	1	178	0.56%
2021/09/29	0	0.00	1	67.30	67.30	-1	164	-0.61%
2021/09/27	1	69.60	0	0.00	69.20	1	162	0.62%
2021/09/23	1	68.50	0	0.00	69.00	1	158	0.63%
2021/09/22	0	70.50	0	0.00	69.80	0	155	0.00%
2021/09/17	0	0.00	1	69.10	68.10	-1	148	-0.67%
2021/09/16	1	69.40	0	0.00	69.90	1	144	0.69%
2021/09/15	4.1	71.41	4	72.20	70.30	0.1	135	0.07%
2021/09/14	0	0.00	1	72.50	72.00	-1	83	-1.19%
2021/09/13	10	68.43	0	0.00	67.80	10	53	18.73%
2021/09/03	0	0.00	0.1	63.00	63.00	-0.1	36	-0.25%
2021/04/29	1	68.70	0	0.00	68.80	1	141	0.71%
2021/04/28	0	0.00	1	68.50	68.40	-1	140	-0.71%
2021/04/26	0	0.00	10	68.30	68.10	-10	141	-7.09%
2021/04/12	0	0.00	1	67.80	67.50	-1	127	-0.78%
2021/04/07	1	68.70	0	0.00	68.00	1	125	0.80%
2021/04/01	6	67.25	0	0.00	67.80	6	118	5.07%
2021/03/31	3	65.77	1	65.90	65.90	2	112	1.78%
2021/03/22	1	64.50	1	65.10	64.70	0	111	0.00%
2021/03/17	1	64.10	0	0.00	63.80	1	108	0.92%
2021/03/10	0	0.00	0	63.80	64.10	0	133	-0.03%
2021/03/04	0	0.00	1	62.30	62.80	-1	131	-0.76%
2021/03/03	0	0.00	1	62.20	62.80	-1	133	-0.75%
2021/02/19	2	65.35	0	0.00	63.90	2	145	1.38%
2021/02/03	0	0.00	1	59.50	59.10	-1	136	-0.73%
2021/01/29	1	57.50	0	0.00	57.10	1	136	0.73%
2021/01/28	0.2	58.17	0	0.00	57.60	0.2	134	0.18%
2021/01/11	0	0.00	28.4	64.28	63.80	-28.4	121	-23.46%
2021/01/08	0	0.00	1	64.40	64.40	-1	121	-0.82%
2021/01/05	0	0.00	5	65.00	65.10	-5	121	-4.13%
2021/01/04	25	65.18	0	0.00	65.30	25	120	20.71%
2020/12/17	0	0.00	6	65.13	65.80	-6	119	-5.04%
2020/12/16	1	65.30	1	65.30	65.80	0	121	0.00%
2020/12/15	1	65.10	0	0.00	65.10	1	124	0.81%
2020/12/10	1	67.90	0	0.00	67.60	1	127	0.78%
2020/12/09	5	66.72	0	0.00	66.80	5	123	4.03%
2020/12/04	0.1	67.10	3	65.20	65.30	-2.9	119	-2.45%
2020/12/02	0.1	68.10	0	0.00	67.80	0.1	107	0.07%
2020/11/27	0.1	68.50	0	0.00	69.30	0.1	117	0.08%
2020/11/23	1	70.00	0	0.00	69.70	1	118	0.84%
2020/11/19	1	72.10	0	0.00	71.10	1	122	0.82%
2020/11/18	6	72.12	1	73.00	72.70	5	120	4.14%
2020/11/09	0	0.00	35	67.72	67.60	-35	149	-23.46%
2020/10/15	35	68.04	1	67.50	69.00	34	449	7.56%
2020/09/09	0.1	67.70	0	0.00	67.30	0.1	531	0.01%
2020/09/07	0	0.00	2	68.55	68.70	-2	529	-0.38%
2020/09/04	0	69.60	0	0.00	69.40	0	527	0.00%
2020/08/27	1	71.00	0	0.00	70.30	1	511	0.20%
2020/08/26	1	70.60	0	0.00	70.90	1	508	0.20%
2020/08/20	2	66.70	0	0.00	66.80	2	506	0.39%
2020/08/18	0.1	73.90	0	0.00	73.50	0.1	499	0.03%
2020/08/13	0	0.00	1	70.20	70.20	-1	481	-0.21%
2020/08/06	0	0.00	2	76.60	76.60	-2	433	-0.46%
2020/08/03	0	0.00	1	80.30	80.00	-1	404	-0.25%
2020/07/31	2.1	80.84	0	0.00	81.30	2.1	395	0.54%
2020/07/29	1	78.40	1	80.00	80.00	0	368	0.00%
2020/07/28	2	78.30	2	79.65	75.10	0	339	0.00%
2020/07/27	0	0.00	1	75.00	78.30	-1	290	-0.34%
2020/07/23	1	70.90	0	0.00	67.30	1	225	0.44%
2020/07/22	1	67.70	0	0.00	68.30	1	198	0.50%
2020/07/10	0	0.00	1	58.20	57.00	-1	123	-0.81%
2020/07/08	1	61.30	0	0.00	59.80	1	107	0.93%
2020/04/14	0	0.00	2	43.10	43.20	-2	36	-5.42%
2020/03/11	0	0.00	2	46.50	46.50	-2	59	-3.34%
2020/03/06	1	46.50	1	46.85	46.85	0	58	0.00%
2020/02/05	1	47.00	0	0.00	47.00	1	53	1.88%
2020/01/09	1	47.50	0	0.00	47.80	1	44	2.23%
2019/12/27	1	49.55	0	0.00	49.55	1	38	2.62%
2019/12/26	1	50.40	0	0.00	49.80	1	37	2.69%
2019/12/24	1	50.90	0	0.00	50.50	1	33	2.98%
2018/07/27	0	0.00	1	49.80	49.70	-1	83	-1.19%
2018/06/26	0	0.00	1	51.90	52.60	-1	65	-1.54%
2018/06/05	1	52.50	0	0.00	52.10	1	61	1.61%
2018/05/30	1	51.60	0	0.00	51.70	1	73	1.37%
2018/01/19	0	0.00	1	58.20	57.50	-1	294	-0.34%
2018/01/08	0	0.00	2	58.45	58.10	-2	331	-0.60%
2018/01/03	7	59.94	0	0.00	61.30	7	352	1.98%
2018/01/02	4	59.20	0	0.00	59.90	4	364	1.10%