勤凱 (4760)-富邦-板橋券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
70張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	111.00	13.2	112.49	112.50	-11.2	627	-1.78%
2024/11/20	1	117.00	0	0.00	115.00	1	674	0.15%
2024/11/13	0	0.00	0	119.00	122.00	0	725	0.00%
2024/11/06	1	119.00	10	119.25	120.50	-9	731	-1.23%
2024/11/04	0	0.00	0.1	123.99	125.00	-0.1	741	-0.01%
2024/11/01	1	120.50	6	121.92	123.50	-5	746	-0.67%
2024/10/29	2	126.75	0	0.00	126.00	2	751	0.27%
2024/10/28	1	128.50	0	0.00	128.50	1	757	0.13%
2024/10/25	2	130.50	0	0.00	130.50	2	758	0.26%
2024/10/24	11	131.73	0	0.00	129.00	11	764	1.44%
2024/10/23	1	131.00	1	132.00	130.50	0	763	0.00%
2024/10/22	1	130.00	0	0.00	130.00	1	777	0.13%
2024/10/21	1	141.00	1	138.50	137.50	0	789	0.00%
2024/10/18	10	139.00	9	142.67	138.00	1	834	0.12%
2024/10/17	1	139.00	0.1	145.50	144.00	0.9	868	0.10%
2024/10/15	1	142.50	1	141.50	138.50	0	930	0.00%
2024/10/11	1	139.00	0	0.00	135.50	1	941	0.11%
2024/10/09	1	143.50	1	139.50	138.00	0	941	0.00%
2024/10/08	8.4	145.27	10	143.60	141.50	-1.6	930	-0.17%
2024/10/07	1	150.00	1.3	152.53	157.00	-0.3	894	-0.03%
2024/10/04	14.5	147.46	7.3	145.61	147.00	7.2	871	0.83%
2024/10/01	2	140.50	0.5	139.50	143.00	1.5	851	0.18%
2024/09/30	0.2	145.00	0	0.00	144.50	0.2	847	0.02%
2024/09/27	3	144.33	8.2	148.12	147.00	-5.2	845	-0.61%
2024/09/25	1.1	138.05	2.1	140.87	137.50	-1	780	-0.13%
2024/09/24	6.3	139.60	7	136.79	133.50	-0.7	765	-0.09%
2024/09/23	3	134.00	7	135.79	136.00	-4	746	-0.54%
2024/09/19	1	122.50	1	123.00	125.50	0	754	0.00%
2024/09/12	1	127.00	1	125.50	125.00	0	791	0.00%
2024/09/06	2	124.50	2	126.00	122.50	0	820	0.00%
2024/09/03	0	0.00	3	129.50	127.50	-3	835	-0.36%
2024/08/29	0	0.00	1	127.00	127.00	-1	890	-0.11%
2024/08/28	5	127.40	1	126.50	127.50	4	901	0.44%
2024/08/27	1	122.50	1	122.50	123.00	0	913	0.00%
2024/08/23	2	121.00	1	123.00	123.00	1	969	0.10%
2024/08/22	1	129.50	4	125.75	130.00	-3	981	-0.31%
2024/08/21	6.5	129.19	2	128.50	129.50	4.5	1,002	0.45%
2024/08/20	1	119.00	1	126.50	124.50	0	1,002	0.00%
2024/08/19	0	0.00	6.5	117.81	115.50	-6.5	1,011	-0.64%
2024/08/16	1	120.00	0	0.00	119.50	1	1,041	0.10%
2024/08/08	1	114.00	1	112.00	110.00	0	1,164	0.00%
2024/08/06	0	95.40	1	96.20	101.50	-1	1,155	-0.09%
2024/08/01	1	122.50	0	0.00	124.50	1	1,192	0.08%
2024/07/31	3	123.83	6	122.92	122.00	-3	1,207	-0.25%
2024/07/29	1	112.00	0	0.00	111.50	1	1,252	0.08%
2024/07/26	0	113.77	0	0.00	115.50	0	1,280	0.00%
2024/07/23	1.5	118.43	0	0.00	118.00	1.5	1,326	0.11%
2024/07/22	54.3	125.52	1	123.00	120.00	53.3	1,347	3.96%
2024/07/19	7.2	135.65	62	132.96	133.00	-54.8	1,336	-4.10%
2024/07/18	24	148.02	7	148.43	147.00	17	1,294	1.31%
2024/07/17	2	149.75	3.7	150.71	145.00	-1.7	1,266	-0.13%
2024/07/16	0	0.00	2	139.50	139.00	-2	1,204	-0.17%
2024/07/12	2	139.00	0	0.00	142.50	2	1,217	0.16%
2024/07/11	0	0.00	5	139.50	139.00	-5	1,233	-0.41%
2024/07/10	1	139.50	1	139.50	138.50	0	1,269	0.00%
2024/07/09	2	139.00	5.1	138.50	137.50	-3.1	1,276	-0.24%
2024/07/08	4	143.75	0	0.00	144.50	4	1,265	0.32%
2024/07/04	0	0.00	3	140.67	138.50	-3	1,246	-0.24%
2024/07/03	6	143.50	1	145.00	141.00	5	1,241	0.40%
2024/07/02	5	140.40	3	140.00	142.50	2	1,221	0.16%
2024/07/01	0.1	132.00	0	0.00	132.00	0.1	1,197	0.01%
2024/06/27	2.3	132.78	3	131.00	130.00	-0.8	1,191	-0.06%
2024/06/26	2	141.25	2	142.50	138.50	0	1,164	0.00%
2024/06/25	7	140.36	1	140.00	139.00	6	1,151	0.52%
2024/06/24	4	138.25	17	141.62	141.50	-13	1,121	-1.16%
2024/06/21	5	128.40	0	0.00	131.00	5	1,089	0.46%
2024/06/20	0	0.00	1	129.00	129.00	-1	1,085	-0.09%
2024/06/19	5	126.30	0	0.00	125.00	5	1,079	0.46%
2024/06/18	2	128.00	1	125.00	126.00	1	1,070	0.09%
2024/06/17	2	134.01	1	132.02	128.00	1	1,058	0.09%
2024/06/14	4	141.15	9	142.22	138.50	-5	1,043	-0.48%
2024/06/13	2	136.50	1	140.00	136.50	1	1,028	0.10%
2024/06/12	1	136.00	0	136.00	137.50	1	1,022	0.09%
2024/06/11	1	137.00	1.1	137.05	138.00	-0.1	1,014	0.00%
2024/06/07	2	142.75	4	142.50	143.50	-2	1,007	-0.20%
2024/06/06	0	0.00	1	146.00	146.00	-1	993	-0.10%
2024/06/05	2	136.25	1	138.00	137.00	1	975	0.10%
2024/06/04	8	142.71	21	139.74	137.50	-13	960	-1.35%
2024/06/03	2	145.25	1	148.50	148.50	1	923	0.11%
2024/05/31	2.6	148.81	1.1	150.86	146.00	1.6	908	0.17%
2024/05/29	2	156.50	2	157.45	156.50	0	845	0.00%
2024/05/28	14	154.76	7	156.00	158.00	7	823	0.85%
2024/05/27	6	149.67	3	149.83	149.50	3	791	0.38%
2024/05/24	3	141.00	7	140.29	143.50	-4	758	-0.53%
2024/05/23	10	135.85	1	140.50	133.50	9	732	1.23%
2024/05/22	3	141.17	7	142.43	142.00	-4	702	-0.57%
2024/05/21	4	133.13	7	134.57	134.00	-3	668	-0.45%
2024/05/20	8	133.13	5	131.50	134.50	3	648	0.46%
2024/05/17	0	0.00	4	124.50	129.00	-4	589	-0.68%
2024/05/16	2	117.50	2	118.00	117.50	0	562	0.00%
2024/05/14	8	113.75	8	114.44	115.50	0	534	0.00%
2024/05/13	5	109.90	5	111.20	111.50	0	525	0.00%
2024/05/10	0	0.00	1	113.50	111.00	-1	519	-0.19%
2024/05/09	3	114.67	3	115.67	114.00	0	508	0.00%
2024/05/08	0	0.00	2	121.00	117.50	-2	498	-0.40%
2024/05/07	2	112.50	4	115.25	116.50	-2	470	-0.42%
2024/05/06	0	0.00	8	110.19	108.00	-8	443	-1.81%
2024/05/03	5	117.90	10	120.00	114.50	-5	419	-1.19%
2024/05/02	5	116.70	5	118.60	114.00	0	385	0.00%
2024/04/30	4	111.00	10	112.35	115.50	-6	355	-1.69%
2024/04/29	3	107.33	6	108.92	107.00	-3	319	-0.94%
2024/04/26	8	98.00	3	100.50	103.00	5	269	1.86%
2024/04/25	1	95.30	2	94.45	93.90	-1	230	-0.43%
2024/04/23	11	95.51	0	0.00	91.40	11	208	5.27%
2024/04/22	2	91.85	0	0.00	92.00	2	192	1.04%
2024/04/19	6	85.63	26	84.57	87.50	-20	181	-11.01%
2024/04/18	2	90.30	0	0.00	90.20	2	162	1.23%
2024/04/17	7	92.06	6	92.08	91.10	1	151	0.66%
2024/04/16	12	86.83	11	86.93	91.00	1	121	0.82%
2024/04/15	2	82.60	2	83.10	83.10	0	79	0.00%
2024/04/12	0	0.00	1	75.30	75.60	-1	66	-1.50%
2024/04/10	1	79.80	0	0.00	78.20	1	62	1.61%
2024/04/09	8	79.53	1	79.20	78.30	7	58	11.92%
2024/04/08	11	74.03	0	0.00	74.30	11	50	21.84%
2024/03/28	0	0.00	11	69.88	70.00	-11	43	-25.54%
2024/03/27	0	0.00	35	69.31	69.40	-35	41	-84.17%
2024/03/25	0	0.00	2	69.60	69.70	-2	39	-5.07%
2024/02/15	1	68.90	1	68.50	69.30	0	35	0.00%
2024/01/31	0	0.00	0.1	67.80	68.00	-0.1	36	-0.27%
2024/01/23	0	0.00	3	67.43	68.00	-3	37	-7.98%
2024/01/22	0	0.00	7	67.19	67.30	-7	37	-18.89%
2024/01/17	1	69.30	0	0.00	69.20	1	35	2.85%
2024/01/10	0	0.00	4	66.50	66.60	-4	35	-11.42%
2023/12/27	1	67.10	0	0.00	67.70	1	46	2.14%
2023/12/25	0	73.80	0	0.00	67.20	0	48	0.00%
2023/12/22	0	0.00	3	67.70	67.10	-3	48	-6.18%
2023/11/13	1	66.10	0	0.00	66.30	1	113	0.88%
2023/11/08	1	66.90	0	0.00	66.60	1	114	0.87%
2023/10/31	6	67.92	0	0.00	67.40	6	115	5.20%
2023/10/25	4	68.90	0	0.00	68.90	4	116	3.42%
2023/10/23	27	68.14	0	0.00	68.30	27	116	23.22%
2023/10/17	0	0.00	1	68.50	68.10	-1	116	-0.86%
2023/09/15	3	79.90	0	0.00	79.00	3	104	2.87%
2023/09/13	2	81.25	0	0.00	80.80	2	99	2.00%
2023/09/12	0	0.00	1	82.50	80.60	-1	97	-1.03%
2023/09/11	1	81.80	0	0.00	80.30	1	94	1.05%
2023/09/08	4	77.53	4	78.63	77.90	0	89	0.00%
2023/09/07	1	81.40	1	81.40	81.40	0	68	0.00%
2023/09/01	0	73.00	0	0.00	71.70	0	48	0.00%
2023/08/15	1	68.20	0	0.00	68.30	1	67	1.48%
2023/08/10	1	69.20	0	0.00	69.10	1	67	1.49%
2023/07/25	2	70.80	4	70.00	71.10	-2	105	-1.90%
2023/06/19	0	0.00	10	77.54	77.10	-10	140	-7.11%
2023/06/07	0	0.00	0.1	81.00	80.80	-0.1	146	-0.04%
2023/06/05	2	79.60	0	0.00	80.10	2	166	1.20%
2023/05/30	1	76.60	10	77.10	76.50	-9	160	-5.59%
2023/05/26	1	77.10	0	0.00	77.70	1	160	0.62%
2023/05/24	0	0.00	0.1	79.00	79.60	-0.1	158	-0.03%
2023/05/18	4	78.20	0	0.00	77.60	4	154	2.60%
2023/05/17	0	0.00	0.1	78.60	77.60	-0.1	153	-0.03%
2023/05/15	0	0.00	0	77.20	76.50	0	152	-0.02%
2023/05/10	0	0.00	0	80.00	80.10	0	150	0.00%
2023/05/09	1	81.80	0	0.00	78.50	1	148	0.67%
2023/05/08	0	0.00	3	82.00	82.90	-3	141	-2.12%
2023/05/03	0	0.00	2.1	81.18	80.90	-2.1	137	-1.53%
2023/05/02	0	0.00	1.1	77.36	78.10	-1.1	132	-0.79%
2023/04/28	0	0.00	2	73.00	74.20	-2	127	-1.57%
2023/04/27	1.4	70.19	0	0.00	69.80	1.4	117	1.15%
2023/04/19	1	69.00	0	0.00	67.50	1	105	0.95%
2023/04/10	0	0.00	0	63.60	63.00	0	81	-0.03%
2023/03/08	0	0.00	0	61.80	63.20	0	62	-0.01%
2023/03/03	0	0.00	1	53.20	52.90	-1	39	-2.53%
2023/02/17	0	0.00	2	54.50	54.90	-2	36	-5.45%
2022/12/07	2	50.00	0	0.00	49.00	2	32	6.09%
2022/12/02	0	0.00	1	48.80	48.75	-1	32	-3.12%
2022/11/30	0	0.00	1	48.10	47.95	-1	32	-3.03%
2022/11/18	1	45.90	0	0.00	45.85	1	34	2.90%
2022/10/12	2	45.50	0	0.00	45.40	2	41	4.83%
2022/09/26	1	46.80	0	0.00	47.20	1	50	1.99%
2022/09/07	0	0.00	1	53.20	53.50	-1	62	-1.59%
2022/08/26	0	57.00	0	0.00	56.90	0	63	0.00%
2022/07/04	0	56.60	0	0.00	56.60	0	69	0.01%
2022/04/26	0	0.00	2	70.00	69.70	-2	76	-2.60%
2022/04/25	1	72.80	0	0.00	71.60	1	78	1.28%
2022/04/08	1	79.00	0	0.00	79.40	1	90	1.10%
2022/04/01	0	0.00	1	82.00	81.90	-1	91	-1.09%
2022/03/31	0	0.00	1	80.90	80.70	-1	91	-1.10%
2022/03/25	1	79.80	0	0.00	79.80	1	91	1.09%
2022/03/22	0	0.00	1	81.30	79.70	-1	96	-1.04%
2022/03/18	1	79.40	1	79.10	79.20	0	102	0.00%
2022/03/17	1	78.80	0	0.00	78.80	1	103	0.97%
2022/03/15	1	76.50	0	0.00	76.50	1	107	0.93%
2022/03/08	1	77.20	0	0.00	77.10	1	128	0.78%
2022/03/04	11	84.21	0	0.00	82.80	11	128	8.58%
2022/03/03	2	83.20	1	84.00	84.00	1	125	0.80%
2022/03/02	0	0.00	3	76.33	76.40	-3	121	-2.47%
2022/02/24	1	80.50	0	0.00	79.90	1	121	0.82%
2022/02/17	2	87.10	0	0.00	87.00	2	125	1.60%
2022/02/10	1	89.00	0	0.00	89.20	1	147	0.68%
2022/01/20	0	0.00	1	93.00	92.20	-1	181	-0.55%
2022/01/18	1	93.00	0	0.00	92.20	1	185	0.54%
2022/01/14	0	0.00	0.3	87.80	88.10	-0.3	185	-0.18%
2022/01/11	1	90.30	0	0.00	89.70	1	189	0.53%
2021/12/27	1	93.70	0	0.00	93.50	1	226	0.44%
2021/12/17	2	92.15	0	0.00	92.10	2	241	0.83%
2021/12/14	2	92.50	0	0.00	91.80	2	240	0.83%
2021/12/13	4	94.85	0	0.00	94.00	4	241	1.65%
2021/12/09	1	96.00	0	0.00	94.20	1	244	0.41%
2021/12/08	1	94.80	0	0.00	95.00	1	243	0.41%
2021/12/07	1	95.50	0	0.00	94.30	1	241	0.41%
2021/12/06	2	97.25	0	0.00	97.40	2	233	0.86%
2021/12/03	0	0.00	2	98.90	98.90	-2	238	-0.84%
2021/12/01	0	0.00	1	99.70	99.70	-1	245	-0.41%
2021/11/26	1	98.60	0	0.00	98.10	1	258	0.39%
2021/11/23	1	98.40	0	0.00	97.90	1	273	0.37%
2021/11/22	1	100.00	0	0.00	99.90	1	271	0.37%
2021/11/18	0	0.00	2	100.50	100.00	-2	290	-0.69%
2021/11/08	0	0.00	1	98.00	97.90	-1	367	-0.27%
2021/11/03	1	101.50	0	0.00	101.50	1	395	0.25%
2021/11/01	1	105.50	2	106.00	104.00	-1	410	-0.24%
2021/10/26	1	99.70	1	99.70	98.80	0	487	0.00%
2021/10/22	1	101.00	0	0.00	101.00	1	571	0.18%
2021/10/21	3	99.33	1	99.60	98.30	2	672	0.30%
2021/10/20	0	0.00	1	99.60	99.00	-1	725	-0.14%
2021/10/18	0	0.00	1	98.30	97.40	-1	916	-0.11%
2021/10/15	0	0.00	2	96.75	97.20	-2	929	-0.22%
2021/10/08	1	101.50	0	0.00	99.80	1	998	0.10%
2021/10/05	2	101.75	0	0.00	102.00	2	1,055	0.19%
2021/10/04	2	101.00	0	0.00	101.00	2	1,060	0.19%
2021/10/01	0	0.00	1	109.00	104.50	-1	1,067	-0.09%
2021/09/29	0	0.00	1	104.50	103.50	-1	1,093	-0.09%
2021/09/27	0	0.00	1	108.50	108.50	-1	1,117	-0.09%
2021/09/16	1	103.50	102	104.25	105.00	-101	1,159	-8.71%	大賣/鉅額交易
2021/09/15	2	106.50	0	0.00	107.00	2	1,184	0.17%
2021/09/14	1	109.00	14	108.75	107.50	-13	1,191	-1.09%
2021/09/13	0	0.00	31	108.08	107.50	-31	1,193	-2.60%
2021/09/08	0	0.00	3	108.50	106.00	-3	1,212	-0.25%
2021/09/07	0	0.00	5	111.00	110.50	-5	1,215	-0.41%
2021/09/06	0	0.00	4	117.63	114.00	-4	1,220	-0.33%
2021/09/03	0	0.00	5	118.50	118.50	-5	1,217	-0.41%
2021/09/02	9	121.50	12	119.33	118.50	-3	1,221	-0.24%
2021/09/01	0	0.00	16	118.81	120.00	-16	1,214	-1.32%
2021/08/30	5	119.20	3	118.00	117.50	2	1,223	0.16%
2021/08/26	4	113.63	3	113.67	112.00	1	1,231	0.08%
2021/08/25	2.1	114.79	1	115.00	114.50	1.1	1,233	0.09%
2021/08/24	6	113.50	0	0.00	112.00	6	1,232	0.49%
2021/08/23	16	113.72	3	110.33	114.50	13	1,229	1.06%
2021/08/20	0	0.00	1	105.50	104.50	-1	1,221	-0.08%
2021/08/19	3	106.83	10	104.00	104.00	-7	1,216	-0.58%
2021/08/18	0	0.00	1	110.00	112.00	-1	1,209	-0.08%
2021/08/17	1	108.50	0	0.00	104.00	1	1,208	0.08%
2021/08/16	49	109.09	13	108.19	108.00	36	1,204	2.99%
2021/08/13	3	118.00	1	115.00	114.00	2	1,176	0.17%
2021/08/12	1	118.50	0	0.00	118.50	1	1,179	0.08%
2021/08/11	8	116.88	0	0.00	116.00	8	1,179	0.68%
2021/08/10	6	121.25	37	121.15	118.00	-31	1,175	-2.64%
2021/08/09	1	128.00	2	126.00	124.00	-1	1,170	-0.09%
2021/08/06	3	129.00	1	129.50	128.00	2	1,186	0.17%
2021/08/05	0	0.00	2	130.25	132.50	-2	1,181	-0.17%
2021/08/04	1.2	128.87	2	130.50	129.00	-0.9	1,194	-0.07%
2021/08/03	2.1	129.74	1	133.00	129.50	1.1	1,202	0.09%
2021/08/02	9	127.33	7	128.07	129.50	2	1,190	0.17%
2021/07/30	4	134.38	2	134.75	131.50	2	1,167	0.17%
2021/07/29	5.1	134.92	2	134.00	136.50	3.1	1,156	0.26%
2021/07/28	5	135.10	49	132.48	132.50	-44	1,143	-3.85%
2021/07/27	16	149.13	27.6	145.70	140.50	-11.6	1,104	-1.05%
2021/07/26	10	149.75	4	154.50	154.50	6	1,026	0.58%
2021/07/23	81.6	143.31	13.1	141.22	140.50	68.5	1,023	6.69%
2021/07/22	128	134.75	6.1	133.41	134.00	121.9	920	13.24%	大買/鉅額交易
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	12	129.29	9	129.94	121.50	3	832	0.36%
2021/07/19	1.1	127.00	1	123.55	125.50	0	800	0.00%
2021/07/15	0	120.50	0	0.00	121.00	0	790	0.00%
2021/07/14	1	120.50	0	0.00	119.50	1	802	0.12%
2021/07/13	3	124.50	4.3	126.78	125.00	-1.3	789	-0.16%
2021/07/09	0	0.00	151	119.98	119.50	-151	755	-19.98%	大賣/鉅額交易
2021/07/08	16	121.03	25	122.30	120.50	-9	762	-1.18%
2021/07/07	6.1	125.33	43	121.52	120.50	-36.9	762	-4.84%
2021/07/06	49.1	124.47	0.1	123.00	125.00	49	749	6.54%
2021/07/05	112	123.80	3.1	123.19	122.50	108.9	757	14.38%	大買/鉅額交易
2021/07/02	0.1	116.00	0	0.00	116.50	0.1	769	0.01%
2021/07/01	9	117.11	0.1	115.50	116.00	9	824	1.09%
2021/06/30	0.1	118.06	0	0.00	120.00	0.1	907	0.01%
2021/06/29	34	119.75	1	120.50	118.00	33	929	3.55%
2021/06/28	0	0.00	1	119.00	118.50	-1	937	-0.11%
2021/06/24	3.1	121.83	2	119.75	121.50	1.1	962	0.11%
2021/06/23	0	0.00	1	114.00	115.50	-1	948	-0.11%
2021/06/22	0	113.00	2	112.25	110.50	-2	965	-0.21%
2021/06/21	1	111.01	0	0.00	111.00	1	988	0.10%
2021/06/18	1	114.01	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	118.00	4	115.38	117.50	-4	1,075	-0.37%
2021/06/16	2	113.75	1	114.50	112.50	1	1,113	0.09%
2021/06/15	1	117.50	0	0.00	115.50	1	1,129	0.09%
2021/06/08	2	118.50	2	121.25	117.50	0	1,282	0.00%
2021/06/07	2	118.51	0	0.00	119.50	2	1,345	0.15%
2021/06/04	1	117.50	0	0.00	121.50	1	1,772	0.06%
2021/06/03	0	118.00	3	118.33	118.00	-3	1,888	-0.16%
2021/06/02	3	115.83	0	0.00	115.00	3	1,967	0.15%
2021/06/01	2	118.02	0	0.00	117.50	2	2,007	0.10%
2021/05/31	0	118.00	0	0.00	118.50	0	2,011	0.00%
2021/05/28	1	112.48	1	112.00	113.50	0	2,015	0.00%
2021/05/24	1	101.50	4	104.63	105.50	-3	2,053	-0.15%
2021/05/20	1	107.00	2	102.75	102.00	-1	2,132	-0.05%
2021/05/19	4	102.25	0	0.00	102.00	4	2,138	0.19%
2021/05/18	0	0.00	1	101.50	103.50	-1	2,175	-0.05%
2021/05/17	1	94.50	0	0.00	97.00	1	2,188	0.05%
2021/05/14	2	107.25	2	107.25	104.00	0	2,193	0.00%
2021/05/12	1	101.00	3	102.53	99.50	-2	2,204	-0.09%
2021/05/11	1	109.00	1	107.50	107.50	0	2,215	0.00%
2021/05/10	1	117.50	2	116.75	117.00	-1	2,255	-0.04%
2021/05/07	1	115.00	0	0.00	118.50	1	2,272	0.04%
2021/05/05	1	116.50	1	118.50	115.00	0	2,270	0.00%
2021/05/04	2	113.50	1	118.00	114.00	1	2,269	0.04%
2021/05/03	1	125.00	2	123.25	120.50	-1	2,266	-0.04%
2021/04/29	1	121.00	3	127.51	128.00	-2	2,255	-0.09%
2021/04/28	0	0.00	1	117.00	117.00	-1	2,217	-0.05%
2021/04/27	1	119.50	1	120.50	117.50	0	2,250	0.00%
2021/04/23	2	118.75	2	120.00	118.50	0	2,272	0.00%
2021/04/22	1	125.00	2	122.00	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	2	126.75	127.50	-2	2,535	-0.08%
2021/04/20	2	128.75	0	0.00	128.00	2	2,585	0.08%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,729	-0.04%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/15	0	0.00	4	123.00	125.50	-4	2,963	-0.14%
2021/04/14	2.1	122.81	2	124.25	124.00	0.1	2,992	0.00%
2021/04/13	1.1	127.52	2	126.25	126.00	-1	3,016	-0.03%
2021/04/12	1.2	127.50	1	126.00	126.00	0.2	3,034	0.00%
2021/04/09	5	128.80	4	128.75	126.00	1	3,035	0.03%
2021/04/08	6	133.00	10	132.35	129.50	-4	3,028	-0.13%
2021/04/07	11.1	138.08	24	135.21	134.00	-12.9	3,007	-0.43%
2021/04/06	13	134.46	9	135.67	140.00	4	2,995	0.13%
2021/04/01	6	130.92	3.1	128.97	132.00	2.9	2,914	0.10%
2021/03/31	15	129.43	10.1	126.51	126.00	4.9	2,896	0.17%
2021/03/30	2	129.00	8	127.25	127.50	-6	2,907	-0.21%
2021/03/29	0	0.00	3	125.33	127.50	-3	2,902	-0.10%
2021/03/26	3	124.50	4	124.63	126.00	-1	2,897	-0.03%
2021/03/25	3	123.67	0	127.25	123.00	3	2,906	0.10%
2021/03/24	2	128.25	11.4	126.87	125.00	-9.4	2,889	-0.33%
2021/03/23	9	132.50	8	133.56	129.00	1	2,877	0.03%
2021/03/22	15	133.73	9.1	131.67	129.00	5.9	2,837	0.21%
2021/03/19	13	133.00	6	129.92	132.00	7	2,823	0.25%
2021/03/18	3	129.50	2.5	127.60	130.00	0.5	2,793	0.02%
2021/03/17	3	128.33	9	129.22	128.00	-6	2,807	-0.21%
2021/03/16	2.1	126.50	2	125.50	125.50	0.1	2,783	0.00%
2021/03/15	33	126.32	20.2	126.19	124.50	12.8	2,852	0.45%
2021/03/12	5	123.79	15.5	123.23	123.00	-10.4	2,909	-0.36%
2021/03/11	7.6	122.85	6	124.17	124.00	1.6	2,936	0.05%
2021/03/10	70.1	133.10	59	128.75	124.50	11.1	2,907	0.38%
2021/03/09	20	127.73	19	127.84	132.00	1	2,572	0.04%
2021/03/08	15	123.33	20	124.98	120.00	-5	2,522	-0.20%
2021/03/05	4	116.00	9	118.28	119.50	-5	2,481	-0.20%
2021/03/04	2	114.25	1	115.00	111.50	1	2,450	0.04%
2021/03/03	3	115.17	1	114.50	115.50	2	2,449	0.08%
2021/03/02	2	112.50	3	119.00	112.00	-1	2,443	-0.04%
2021/02/26	2	117.00	10	115.95	116.50	-8	2,461	-0.33%
2021/02/25	1	119.00	1	121.00	119.00	0	2,473	0.00%
2021/02/24	2	119.75	10	123.85	118.00	-8	2,488	-0.32%
2021/02/23	5	124.10	5	124.90	124.50	0	2,525	0.00%
2021/02/22	11	128.00	2	125.25	129.50	9	2,494	0.36%
2021/02/19	5	120.60	3	120.00	120.50	2	2,444	0.08%
2021/02/18	10	121.45	2	121.50	122.00	8	2,432	0.33%
2021/02/17	4	117.38	2	118.50	118.50	2	2,395	0.08%
2021/02/05	0	0.00	1	107.00	108.00	-1	2,375	-0.04%
2021/02/04	3	109.50	0	0.00	110.00	3	2,367	0.13%
2021/02/03	2	109.50	3	113.33	114.00	-1	2,355	-0.04%
2021/02/02	4	107.63	0	0.00	110.00	4	2,341	0.17%
2021/02/01	4	107.00	3	106.83	106.50	1	2,320	0.04%
2021/01/29	7	119.93	9	122.39	117.00	-2	2,268	-0.09%
2021/01/28	2	122.25	0	0.00	122.00	2	2,250	0.09%
2021/01/27	0	0.00	4	120.75	125.00	-4	2,256	-0.18%
2021/01/26	3	118.17	0	0.00	117.50	3	2,268	0.13%
2021/01/25	1	124.50	2	126.50	124.50	-1	2,260	-0.04%
2021/01/20	2	119.50	32	119.73	117.50	-30	2,234	-1.34%
2021/01/19	1	130.50	0	0.00	126.50	1	2,200	0.05%
2021/01/15	11	131.36	32	128.78	129.50	-21	2,182	-0.96%
2021/01/14	44	133.25	26	134.42	131.00	18	2,096	0.86%
2021/01/13	1	121.50	8	124.63	127.50	-7	1,964	-0.36%
2021/01/12	18	115.69	6	118.25	116.00	12	1,923	0.62%
2021/01/11	8	108.56	7	113.71	116.00	1	1,775	0.06%
2021/01/08	1	105.50	14	104.39	105.50	-13	1,681	-0.77%
2021/01/07	11	95.94	5	97.70	96.30	6	1,667	0.36%
2021/01/06	5	94.26	3	97.13	95.60	2	1,729	0.12%
2021/01/05	2	95.10	5	95.20	94.90	-3	1,695	-0.18%
2021/01/04	2	92.45	0	0.00	92.70	2	1,669	0.12%
2020/12/31	2	93.75	1	93.20	92.70	1	1,665	0.06%
2020/12/30	6	93.55	0	0.00	94.50	6	1,654	0.36%
2020/12/29	4	96.45	5	94.56	94.50	-1	1,651	-0.06%
2020/12/28	4	90.50	0	0.00	89.40	4	1,604	0.25%
2020/12/24	12	89.68	7	90.00	89.30	5	1,582	0.32%
2020/12/22	7	86.69	1.3	87.47	83.50	5.7	1,539	0.37%
2020/12/21	6	87.43	38	87.38	87.00	-32	1,524	-2.10%
2020/12/18	20	90.91	0	0.00	91.00	20	1,499	1.33%
2020/12/17	0	0.00	4	90.88	90.50	-4	1,491	-0.27%
2020/12/15	2.2	92.72	0	0.00	91.00	2.2	1,473	0.15%
2020/12/14	1	97.50	0	0.00	96.60	1	1,452	0.07%
2020/12/11	5	96.16	4	96.08	94.40	1	1,435	0.07%
2020/12/10	9	101.01	33	99.95	97.40	-24	1,395	-1.72%
2020/12/09	15	100.91	7	100.69	99.30	8	1,352	0.59%
2020/12/08	22	95.41	8	96.94	97.60	14	1,255	1.12%
2020/12/07	13	93.68	10	94.67	94.60	3	1,161	0.26%
2020/12/04	37	89.07	5	92.52	90.80	32	1,101	2.90%
2020/12/03	3.2	91.26	2	94.15	88.20	1.2	1,065	0.11%
2020/12/02	5	85.72	8.2	90.35	92.70	-3.2	965	-0.33%
2020/12/01	1	83.80	3	84.23	84.30	-2	886	-0.23%
2020/11/30	1	81.00	1	80.20	80.00	0	839	0.00%
2020/11/25	1	81.80	2	79.00	79.00	-1	810	-0.12%
2020/11/24	0	0.00	3	80.00	81.20	-3	779	-0.38%
2020/11/23	1	80.40	5	80.90	79.10	-4	760	-0.53%
2020/11/20	11	79.60	5.1	81.44	79.50	5.9	734	0.81%
2020/11/19	3	75.63	0	0.00	75.50	3	670	0.45%
2020/11/18	1	74.50	1	75.20	74.30	0	667	0.00%
2020/11/17	1	73.60	0	0.00	73.60	1	667	0.15%
2020/11/11	4	77.25	1	77.30	77.50	3	717	0.42%
2020/11/06	1	76.80	0	0.00	75.50	1	692	0.14%
2020/11/05	4	77.15	5	76.18	76.50	-1	688	-0.15%
2020/11/04	1	77.20	2	75.75	75.80	-1	689	-0.15%
2020/11/03	5	76.90	5.1	76.29	76.30	-0.1	672	-0.01%
2020/10/30	0	0.00	1	73.00	73.00	-1	648	-0.15%
2020/10/29	0	0.00	8	72.94	74.00	-8	646	-1.24%
2020/10/28	1	76.90	2	75.10	74.70	-1	644	-0.16%
2020/10/26	5	76.70	0	0.00	76.10	5	638	0.78%
2020/10/23	1	77.40	1	77.60	77.10	0	630	0.00%
2020/10/22	0	0.00	3	77.23	76.50	-3	624	-0.48%
2020/10/21	10	81.92	9	80.50	79.00	1	610	0.16%
2020/10/20	0	0.00	2	79.30	80.50	-2	545	-0.37%
2020/10/16	1	76.50	2	78.10	79.00	-1	517	-0.19%
2020/10/15	10	79.94	9	81.07	79.30	1	486	0.21%
2020/10/14	12	79.05	1	79.00	79.00	11	384	2.86%
2020/10/12	1	74.00	0	0.00	72.00	1	289	0.35%
2020/10/06	6	74.25	5	75.08	73.50	1	284	0.35%
2020/09/29	1	70.30	2	72.00	70.00	-1	298	-0.34%
2020/09/25	2	69.00	0	0.00	69.60	2	314	0.64%
2020/09/23	0	0.00	0	73.70	73.70	0	324	-0.01%
2020/09/17	0	0.00	2	73.60	74.20	-2	329	-0.61%
2020/09/14	0	0.00	2	72.90	72.90	-2	340	-0.59%
2020/09/09	2	70.60	0	0.00	70.80	2	345	0.58%
2020/09/08	0	0.00	1	72.70	71.80	-1	351	-0.28%
2020/08/28	0.9	73.30	0	0.00	73.40	0.9	473	0.19%
2020/08/20	2	75.00	0	0.00	72.50	2	491	0.41%
2020/08/19	4	82.25	4	80.00	78.50	0	486	0.00%
2020/08/18	1	81.00	3	78.50	79.00	-2	476	-0.42%
2020/08/17	2	79.20	3	79.23	81.00	-1	463	-0.22%
2020/08/12	0	0.00	1	73.70	74.00	-1	452	-0.22%
2020/08/03	1	74.80	0	0.00	76.00	1	495	0.20%
2020/07/31	1	72.90	0	0.00	74.80	1	506	0.20%
2020/07/27	0	0.00	1	68.70	70.40	-1	572	-0.17%
2020/07/24	1	71.80	0	0.00	70.00	1	588	0.17%
2020/07/23	0	0.00	2	71.20	71.40	-2	600	-0.33%
2020/07/16	2	74.90	0	0.00	74.90	2	655	0.31%
2020/07/10	2	75.90	0	0.00	75.80	2	687	0.29%
2020/07/09	2	78.65	2	78.80	77.50	0	707	0.00%
2020/07/08	0	0.00	2	82.05	80.50	-2	717	-0.28%
2020/07/07	0	0.00	1	81.70	81.70	-1	721	-0.14%
2020/07/06	4	83.00	2	84.70	82.70	2	729	0.27%
2020/07/03	3	81.27	0	0.00	82.50	3	722	0.42%
2020/06/24	0	0.00	3	81.70	80.60	-3	725	-0.41%
2020/06/22	3	78.57	0	0.00	78.70	3	725	0.41%
2020/06/11	0	0.00	2	84.20	80.90	-2	712	-0.28%
2020/06/09	3	83.87	0	0.00	83.00	3	701	0.43%
2020/06/08	2	89.65	0	0.00	87.80	2	685	0.29%
2020/06/05	3	86.97	2	88.75	89.90	1	667	0.15%
2020/06/04	0	0.00	6	84.50	87.40	-6	638	-0.94%
2020/06/03	0	0.00	3	79.63	79.50	-3	612	-0.49%
2020/06/02	0	0.00	1	78.30	76.00	-1	607	-0.16%
2020/06/01	0	0.00	2	78.05	79.00	-2	611	-0.33%
2020/05/25	2	73.15	0	0.00	74.40	2	635	0.31%
2020/05/21	1	78.70	2	79.00	78.70	-1	650	-0.15%
2020/05/18	2	75.50	1	75.80	75.00	1	654	0.15%
2020/05/15	1	78.50	0	0.00	78.00	1	659	0.15%
2020/05/14	3	77.67	1	78.60	76.60	2	664	0.30%
2020/05/13	1	83.40	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	1	82.80	83.10	-1	663	-0.15%
2020/05/11	0	0.00	3	78.20	79.30	-3	665	-0.45%
2020/05/08	2	81.00	0	0.00	79.40	2	665	0.30%
2020/05/07	7	84.27	0	0.00	83.50	7	660	1.06%
2020/05/06	1	82.90	0	0.00	81.20	1	654	0.15%
2020/05/05	3	84.00	10	87.00	83.30	-7	651	-1.07%
2020/05/04	1	85.00	0	0.00	87.00	1	636	0.16%
2020/04/30	1	89.10	1	88.50	91.00	0	637	0.00%
2020/04/29	10	87.24	6	86.80	91.40	4	631	0.63%
2020/04/28	5	87.90	2	83.55	83.10	3	620	0.48%
2020/04/27	2	87.25	2	85.75	88.00	0	614	0.00%
2020/04/24	1	79.50	2	83.35	82.00	-1	610	-0.16%
2020/04/15	0	0.00	1	75.60	79.90	-1	660	-0.15%
2020/04/14	0	0.00	5	76.36	76.60	-5	663	-0.75%
2020/04/13	1	74.80	0	0.00	75.30	1	654	0.15%
2020/04/09	0	0.00	1	62.50	62.30	-1	638	-0.16%
2020/04/08	3	59.03	0	0.00	59.80	3	635	0.47%
2020/04/01	1	48.00	0	0.00	47.70	1	626	0.16%
2020/03/30	1	47.55	0	0.00	48.10	1	629	0.16%
2020/03/27	0	0.00	9	50.03	49.80	-9	627	-1.43%
2020/03/25	0	0.00	1	43.10	43.10	-1	610	-0.16%
2020/03/23	0	0.00	1	34.25	35.65	-1	610	-0.16%
2020/03/20	1	36.80	0	0.00	38.05	1	609	0.16%
2020/03/18	6	41.92	0	0.00	38.40	6	616	0.97%
2020/03/16	0	0.00	5	47.95	47.20	-5	622	-0.80%
2020/03/11	1	59.50	0	0.00	59.10	1	627	0.16%
2020/03/10	14	59.97	7	57.87	59.80	7	625	1.12%
2020/03/06	1	65.20	0	0.00	64.60	1	622	0.16%
2020/03/05	0	0.00	1	63.80	66.60	-1	618	-0.16%
2020/03/03	0	0.00	1	64.20	64.20	-1	609	-0.16%
2020/03/02	0	0.00	2	64.70	64.20	-2	606	-0.33%
2020/02/27	3	69.50	0	0.00	64.60	3	604	0.50%
2020/02/26	5	71.88	4	71.00	69.60	1	595	0.17%
2020/02/25	4	68.30	0	0.00	71.20	4	579	0.69%
2020/02/24	2	66.00	0	0.00	64.80	2	573	0.35%
2020/02/19	0	0.00	2	66.00	66.00	-2	570	-0.35%
2020/02/18	3	73.27	1	72.70	69.90	2	561	0.36%
2020/02/17	1	71.50	12	71.27	73.30	-11	553	-1.99%
2020/02/14	0	0.00	1	77.00	76.60	-1	541	-0.18%
2020/02/13	1	78.50	0	0.00	78.60	1	535	0.19%
2020/02/12	4	78.83	0	0.00	76.90	4	531	0.75%
2020/02/11	2	85.50	2	83.10	83.60	0	518	0.00%
2020/02/10	2	85.00	0	0.00	84.50	2	519	0.39%
2020/02/07	0	0.00	1	83.00	81.70	-1	513	-0.19%
2020/02/03	1	61.80	1	58.80	66.70	0	513	0.00%
2020/01/31	0	0.00	1	60.30	60.80	-1	503	-0.20%
2020/01/30	0	0.00	1	61.90	60.30	-1	504	-0.20%
2020/01/17	2	64.50	2	66.50	69.70	0	484	0.00%
2020/01/16	1	58.10	0	0.00	64.10	1	468	0.21%
2020/01/15	4	56.88	33	57.77	58.30	-29	459	-6.31%
2020/01/14	5	50.64	1	52.80	53.00	4	443	0.90%
2020/01/13	36	52.04	0	0.00	52.00	36	433	8.31%
2020/01/10	0	0.00	1	46.65	49.00	-1	404	-0.25%
2020/01/09	1	48.60	3	46.17	46.95	-2	397	-0.50%
2020/01/08	0	0.00	2	44.65	48.50	-2	387	-0.52%
2020/01/07	0	0.00	2	44.10	44.10	-2	372	-0.54%
2020/01/06	4	39.43	2	37.65	40.10	2	365	0.55%
2020/01/03	4	38.75	2	38.40	38.70	2	358	0.56%
2020/01/02	2	35.78	2	35.85	37.60	0	356	0.00%
2019/12/19	0	0.00	1	31.95	31.95	-1	322	-0.31%
2019/12/12	0	0.00	1	32.50	32.35	-1	314	-0.32%
2019/12/09	1	30.20	0	0.00	30.25	1	308	0.32%
2019/11/29	0	0.00	3	28.90	28.75	-3	294	-1.02%
2019/11/25	0	0.00	1	28.95	29.00	-1	293	-0.34%
2019/11/21	0	0.00	7	28.50	28.70	-7	284	-2.46%
2019/11/11	0	0.00	10	26.30	26.75	-10	254	-3.92%
2019/11/04	0	0.00	2	25.80	25.95	-2	220	-0.91%
2019/11/01	0	0.00	3	25.70	25.70	-3	207	-1.45%
2019/10/14	10	25.15	0	0.00	25.60	10	141	7.07%
2019/10/08	0	0.00	10	25.85	25.60	-10	128	-7.77%
2019/09/27	5	25.20	0	0.00	25.30	5	116	4.28%
2019/09/26	5	25.20	0	0.00	25.50	5	117	4.26%
2019/09/16	0	0.00	4	26.35	26.40	-4	103	-3.85%
2019/09/11	4	25.20	3	26.00	26.20	1	92	1.08%
2019/09/10	1	25.30	0	0.00	25.45	1	89	1.12%
2019/09/09	0	0.00	3	25.90	25.85	-3	88	-3.40%
2019/09/02	1	25.25	4	25.75	25.75	-3	78	-3.80%
2019/08/27	1	25.10	0	0.00	25.10	1	69	1.45%
2019/08/23	6	25.08	0	0.00	25.45	6	66	9.03%
2019/08/20	5	25.20	0	0.00	25.90	5	63	7.91%
2019/07/30	1	25.00	0	0.00	25.45	1	58	1.70%
2019/07/25	0	0.00	56	26.16	26.30	-56	57	-97.50%
2019/07/05	0	0.00	1	28.00	28.10	-1	54	-1.85%
2019/06/03	6	25.50	0	0.00	25.40	6	136	4.40%
2019/04/22	22	29.66	0	0.00	30.20	22	174	12.61%
2019/04/02	0	0.00	1	31.40	31.50	-1	165	-0.60%
2019/03/29	0	0.00	5	31.00	31.15	-5	163	-3.05%
2019/03/28	5	32.60	0	0.00	32.50	5	160	3.12%
2019/03/27	0	0.00	6	32.78	33.10	-6	158	-3.79%
2019/03/26	0	0.00	5	32.75	33.10	-5	154	-3.24%
2019/03/25	5	31.90	0	0.00	33.10	5	149	3.33%
2019/03/21	5	35.00	0	0.00	35.15	5	124	4.01%