日成-KY (4807)-富邦-板橋券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.05
漲跌
▲0.40
漲幅
+2.27%
成交量
135張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	16.80	16.70	0	24	0.00%
2024/02/26	0	18.15	0	0.00	17.30	0	22	0.00%
2024/01/30	0	18.00	0	0.00	16.55	0	20	0.00%
2024/01/26	0	16.45	0	0.00	16.45	0	20	0.15%
2024/01/12	0.1	18.45	0	0.00	17.75	0.1	14	0.68%
2023/12/25	0	17.60	0	0.00	17.65	0	12	0.01%
2023/10/17	0	16.50	0	0.00	16.50	0	20	0.09%
2023/10/06	1	16.35	0	0.00	16.25	1	23	4.35%
2023/10/03	0	17.00	0	0.00	16.65	0	23	0.00%
2023/09/27	0	16.80	0	16.80	17.10	0	24	0.00%
2023/09/21	1	17.00	0	0.00	16.95	1	24	4.06%
2023/09/20	0.1	17.10	0	0.00	17.50	0.1	24	0.25%
2023/09/13	0	17.65	0	0.00	17.10	0	25	0.11%
2023/09/01	0	19.00	0	0.00	17.55	0	27	0.00%
2023/08/09	0	18.75	0	0.00	18.85	0	33	0.08%
2023/08/07	0	0.00	0.3	20.30	19.70	-0.3	33	-0.88%
2023/05/24	0	20.20	0	0.00	19.70	0	17	0.17%
2023/05/23	0	20.20	0	0.00	19.95	0	18	0.01%
2023/05/22	0	20.20	0	0.00	20.00	0	17	0.03%
2023/05/18	0	20.20	0	0.00	20.40	0	16	0.01%
2023/05/16	0	20.20	0	0.00	20.30	0	16	0.01%
2023/05/15	0	20.45	0	0.00	20.20	0	16	0.19%
2023/04/26	0	20.20	0	0.00	20.60	0	12	0.02%
2023/04/20	0.3	21.10	1	20.80	20.80	-0.7	12	-5.64%
2023/04/19	0	0.00	0	21.10	21.05	0	12	-0.01%
2023/04/18	0	21.00	0	0.00	21.00	0	12	0.10%
2023/03/28	0	20.40	0	0.00	20.45	0	10	0.03%
2023/03/09	0	0.00	1	21.50	21.70	-1	11	-8.95%
2023/02/17	0	0.00	1	21.45	21.45	-1	13	-7.56%
2023/02/07	0	21.18	0	0.00	20.80	0	12	0.02%
2023/02/02	0.1	21.10	0	0.00	20.35	0.1	13	0.70%
2022/11/30	1	21.60	0	0.00	21.75	1	13	7.43%
2022/11/24	0	22.10	0	0.00	21.15	0	14	0.01%
2022/11/16	0	0.00	1	21.55	20.90	-1	15	-6.54%
2022/11/15	1	20.20	1	20.65	20.65	0	13	0.00%
2022/08/26	0	24.80	0	0.00	23.05	0	13	0.01%
2022/08/24	0	0.00	1	23.00	23.00	-1	13	-7.67%
2022/08/19	1	23.10	0	0.00	23.00	1	12	7.91%
2022/08/16	0.1	24.50	0	0.00	23.55	0.1	12	0.41%
2022/08/05	0	21.80	0	0.00	21.70	0	13	0.02%
2022/07/29	0	21.85	0	0.00	22.10	0	13	0.01%
2022/07/26	0	22.10	0	0.00	22.40	0	13	0.01%
2022/05/12	0	25.25	2	25.08	25.30	-2	31	-6.35%
2022/05/03	0	0.00	1	26.25	26.55	-1	34	-2.93%
2022/04/26	0	27.35	0	0.00	27.10	0	34	0.13%
2022/04/21	0	27.50	0	27.50	27.70	0	35	0.00%
2022/04/19	1	27.50	0	0.00	27.60	1	35	2.78%
2022/04/13	0	0.00	5	27.00	27.30	-5	39	-12.70%
2022/04/07	0	28.45	0	0.00	27.10	0	38	0.00%
2022/03/24	0	27.95	1	28.00	27.90	-1	39	-2.53%
2022/03/07	0	0.00	1	26.70	26.50	-1	51	-1.93%
2022/01/26	0	0.00	1	26.40	26.50	-1	99	-1.01%
2021/12/24	1	27.35	0	0.00	27.25	1	103	0.97%
2021/12/17	1	27.30	1	27.30	27.15	0	101	0.00%
2021/12/15	0	0.00	1	25.70	26.10	-1	97	-1.03%
2021/12/10	1	26.90	0	0.00	26.70	1	91	1.09%
2021/12/07	0	0.00	1	27.35	27.30	-1	88	-1.13%
2021/12/01	1	27.85	0	0.00	27.70	1	85	1.17%
2021/11/30	1	27.30	1.5	27.52	27.80	-0.5	84	-0.57%
2021/11/29	1	26.85	1	27.15	27.15	0	83	0.00%
2021/11/26	2	29.13	0	0.00	28.50	2	81	2.44%
2021/11/25	4	30.18	1	30.90	29.75	3	79	3.78%
2021/11/23	1	29.70	0	0.00	29.45	1	69	1.45%
2021/11/22	1	30.65	1	30.45	29.80	0	67	0.00%
2021/11/19	4	31.10	4	31.45	29.60	0	65	0.00%
2021/11/18	5	28.60	0	0.00	29.30	5	52	9.62%
2021/11/15	1	29.30	1	29.55	28.75	0	46	0.00%
2021/11/12	0	0.00	1	29.90	29.25	-1	44	-2.25%
2021/10/28	2	28.20	1	29.95	27.05	1	31	3.17%
2021/10/12	0	0.00	1	27.20	27.45	-1	23	-4.20%
2021/09/28	0	0.00	1	27.65	27.60	-1	23	-4.25%
2021/09/24	0	0.00	1	27.70	27.80	-1	23	-4.29%
2021/09/02	1	27.25	0	0.00	27.25	1	39	2.54%
2021/08/27	1	27.60	0	0.00	27.10	1	39	2.50%
2021/08/26	0	0.00	1	27.30	27.60	-1	39	-2.52%
2021/08/11	1	27.35	0	0.00	27.50	1	39	2.51%
2021/08/10	1	27.80	0	0.00	27.30	1	39	2.53%
2021/07/26	0	0.00	1	28.10	28.20	-1	38	-2.63%
2021/07/23	2	26.95	0	0.00	28.00	2	38	5.23%
2021/07/22	0	0.00	1	28.25	28.30	-1	38	-2.58%
2021/06/24	0	0.00	4	25.65	25.90	-4	38	-10.42%
2021/06/23	2	25.90	0	0.00	25.90	2	38	5.23%
2021/06/21	3	27.25	2	28.60	27.30	1	37	2.70%
2021/06/18	0	0.00	1	25.90	26.40	-1	28	-3.50%
2021/06/10	1	24.30	0	0.00	24.60	1	23	4.26%
2021/05/14	0	0.00	2	24.30	24.30	-2	21	-9.35%
2021/04/21	0	27.00	0	0.00	25.30	0	20	0.00%
2021/04/13	0	0.00	2	24.25	24.15	-2	21	-9.27%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.00%
2021/02/23	0	0.00	4	25.60	25.40	-4	49	-8.11%
2021/01/26	1	23.65	0	0.00	23.30	1	51	1.95%
2021/01/19	3	25.05	0	0.00	24.85	3	48	6.14%
2020/12/10	0	29.95	0	0.00	27.95	0	45	0.00%
2020/12/04	0	0.00	1	31.00	31.65	-1	39	-2.53%
2020/12/01	0	0.00	1	31.80	31.25	-1	37	-2.66%
2020/11/26	0	0.00	1	32.10	32.20	-1	32	-3.12%
2020/10/08	0	0.00	1	30.10	30.15	-1	29	-3.36%
2020/09/28	0	0.00	2	29.20	29.00	-2	30	-6.60%
2020/09/10	2	30.45	0	0.00	30.00	2	40	4.93%
2020/07/31	0	0.00	1	31.55	31.10	-1	85	-1.17%
2020/07/07	1	30.50	0	0.00	30.25	1	91	1.09%
2020/07/01	0	0.00	1	32.00	30.75	-1	91	-1.10%
2020/06/30	1	30.80	3	30.42	30.95	-2	86	-2.30%
2020/06/19	0	0.00	1	27.45	27.55	-1	80	-1.25%
2020/06/17	1	27.90	0	0.00	27.90	1	82	1.21%
2020/06/12	1	27.00	0	0.00	27.70	1	90	1.11%
2020/06/09	2	31.28	0	0.00	30.45	2	90	2.22%
2020/06/01	0	0.00	4	28.93	29.00	-4	87	-4.58%
2020/05/21	3	29.75	1	29.00	28.85	2	92	2.15%
2020/05/18	0	0.00	3	32.58	30.80	-3	82	-3.65%
2020/05/15	0	0.00	3	32.45	32.45	-3	71	-4.21%
2020/05/14	0	0.00	2	29.50	29.50	-2	68	-2.90%
2020/04/30	0	0.00	1	24.15	23.75	-1	60	-1.65%
2020/04/21	0	0.00	2	24.05	23.80	-2	58	-3.40%
2020/04/20	1	23.90	0	0.00	23.45	1	57	1.74%
2020/04/17	0	0.00	1	24.80	24.85	-1	56	-1.76%
2020/04/15	2	22.05	0	0.00	22.70	2	54	3.68%
2020/03/20	2	18.55	0	0.00	18.80	2	49	4.01%
2020/03/18	1	21.35	0	0.00	20.85	1	45	2.19%
2020/03/16	0	29.20	0	0.00	25.70	0	41	0.00%
2020/03/12	4	28.70	0	0.00	28.30	4	37	10.73%
2020/03/10	2	30.53	0	0.00	30.95	2	36	5.51%
2020/03/06	0	0.00	2	32.10	33.70	-2	34	-5.87%
2020/03/02	2	31.10	0	0.00	31.85	2	30	6.54%
2020/02/27	0	0.00	2	32.35	31.60	-2	28	-6.92%
2020/02/25	0	0.00	7	29.89	30.00	-7	17	-40.27%
2020/02/17	0	0.00	1	29.60	29.85	-1	18	-5.55%
2020/02/11	0	30.00	0	0.00	28.35	0	17	0.01%
2020/01/31	1	28.50	0	0.00	28.35	1	18	5.30%
2020/01/02	0	0.00	2	30.40	30.90	-2	18	-10.75%
2019/12/31	1	30.15	0	0.00	30.10	1	17	5.78%
2019/12/30	0	0.00	2	29.70	30.05	-2	16	-11.79%
2019/12/11	0	0.00	2	29.43	29.30	-2	16	-12.07%
2019/12/10	2	28.43	0	0.00	28.10	2	15	12.73%
2019/11/22	2	28.73	0	0.00	29.30	2	18	11.06%
2019/11/06	0	0.00	1	30.30	30.30	-1	23	-4.34%
2019/11/04	0	0.00	1	30.50	30.50	-1	23	-4.18%
2019/11/01	0	0.00	1	30.65	30.65	-1	24	-4.13%
2019/10/30	3	30.28	1	30.50	30.55	2	23	8.36%
2019/10/24	1	29.85	0	0.00	29.85	1	23	4.26%
2019/10/18	1	30.00	0	0.00	30.00	1	24	4.16%
2019/10/14	0	0.00	1	30.40	30.20	-1	26	-3.81%
2019/10/08	0	0.00	1	30.00	30.00	-1	27	-3.61%
2019/10/02	1	28.65	0	0.00	28.65	1	31	3.19%
2019/09/12	0	0.00	1	30.00	30.10	-1	44	-2.23%
2019/09/09	0	0.00	1	29.75	29.70	-1	44	-2.23%
2019/09/05	0	0.00	2	30.00	29.60	-2	45	-4.37%
2019/09/02	0	0.00	4	30.00	29.90	-4	47	-8.38%
2019/08/23	1	34.80	0	0.00	34.85	1	46	2.14%
2019/08/15	0	0.00	1	33.50	33.40	-1	46	-2.13%
2019/08/14	0	0.00	1	33.50	33.50	-1	47	-2.13%
2019/07/23	0	0.00	1	33.75	33.75	-1	89	-1.12%
2019/07/22	0	0.00	1	33.75	33.90	-1	89	-1.12%
2019/06/24	0	0.00	2	33.35	33.35	-2	84	-2.37%
2019/06/13	2	33.00	0	0.00	33.00	2	85	2.34%
2019/06/11	0	0.00	3	32.00	32.00	-3	85	-3.50%
2019/06/06	0	0.00	1	33.20	33.30	-1	86	-1.16%
2019/05/22	1	35.70	0	0.00	35.20	1	87	1.15%
2019/05/16	2	36.20	0	0.00	35.85	2	79	2.52%
2019/05/15	4	35.55	2	36.25	35.80	2	77	2.57%
2019/05/13	5	41.02	2	40.95	40.95	3	63	4.71%
2019/05/10	5	45.50	1	45.55	45.50	4	59	6.73%
2019/05/07	1	49.25	0	0.00	49.35	1	55	1.80%
2019/04/16	1	51.50	0	0.00	52.00	1	49	2.01%
2019/04/02	0	0.00	1	55.50	55.50	-1	44	-2.25%
2019/04/01	0	0.00	2	55.50	55.20	-2	44	-4.53%
2019/03/28	1	56.00	0	0.00	55.30	1	42	2.33%
2019/03/13	1	54.10	0	0.00	54.30	1	37	2.64%
2019/02/19	1	54.10	0	0.00	54.10	1	35	2.81%
2019/02/14	1	54.90	0	0.00	55.30	1	34	2.90%
2019/01/30	1	53.90	0	0.00	54.60	1	29	3.34%
2019/01/25	3	53.40	0	0.00	53.50	3	28	10.39%
2019/01/22	0	0.00	1	53.60	53.50	-1	29	-3.43%
2019/01/18	3	53.13	0	0.00	53.40	3	28	10.40%
2019/01/16	3	52.00	0	0.00	52.00	3	28	10.46%
2019/01/14	1	52.70	0	0.00	52.40	1	30	3.30%
2018/12/17	1	56.00	0	0.00	56.00	1	40	2.45%
2018/12/11	1	57.00	0	0.00	57.80	1	44	2.26%
2018/12/04	0	0.00	1	58.00	57.90	-1	59	-1.68%
2018/11/29	1	54.70	0	0.00	55.90	1	66	1.50%
2018/11/22	1	53.80	0	0.00	53.40	1	65	1.53%
2018/11/09	1	54.30	0	0.00	54.00	1	64	1.55%
2018/11/06	0	0.00	1	56.00	56.40	-1	65	-1.52%
2018/10/17	0	0.00	1	54.70	54.90	-1	63	-1.58%
2018/10/16	2	53.80	0	0.00	53.60	2	62	3.19%
2018/10/09	1	58.20	0	0.00	58.00	1	61	1.63%
2018/10/08	2	59.30	0	0.00	59.40	2	61	3.27%
2018/10/05	0	0.00	3	58.00	57.80	-3	59	-5.02%
2018/10/02	0	0.00	1	59.30	58.90	-1	59	-1.68%
2018/09/28	0	0.00	1	57.00	56.80	-1	57	-1.75%
2018/09/25	2	57.15	0	0.00	57.00	2	56	3.51%
2018/09/14	1	58.30	0	0.00	58.50	1	54	1.83%
2018/09/11	0	0.00	1	58.70	59.40	-1	54	-1.85%
2018/09/10	4	64.80	0	0.00	61.90	4	51	7.84%
2018/09/07	0	0.00	2	63.20	63.20	-2	42	-4.74%
2018/07/25	0	0.00	1	59.00	58.10	-1	102	-0.98%
2018/07/13	1	57.90	0	0.00	58.70	1	108	0.92%
2018/07/03	1	62.70	0	0.00	62.30	1	130	0.76%
2018/06/15	1	67.10	0	0.00	66.90	1	204	0.49%
2018/06/11	1	68.60	0	0.00	69.80	1	238	0.42%
2018/06/04	0	0.00	2	67.75	68.00	-2	266	-0.75%
2018/06/01	1	61.00	2	62.20	63.90	-1	260	-0.38%
2018/05/16	1	56.00	0	0.00	58.90	1	243	0.41%
2018/05/15	2	61.40	0	0.00	61.40	2	228	0.88%
2018/05/10	0	0.00	2	70.15	69.70	-2	225	-0.89%
2018/04/23	1	68.60	0	0.00	68.60	1	217	0.46%
2018/04/20	1	70.00	0	0.00	70.30	1	216	0.46%
2018/04/19	0	0.00	1	73.50	71.30	-1	214	-0.47%
2018/04/13	1	69.00	0	0.00	67.90	1	205	0.49%
2018/03/31	0	0.00	1	80.00	82.00	-1	185	-0.54%
2018/03/30	1	89.90	0	0.00	84.00	1	180	0.55%
2018/03/28	1	78.90	0	0.00	78.70	1	158	0.63%
2018/03/27	0	0.00	1	78.60	78.90	-1	155	-0.64%
2018/03/26	1	80.10	0	0.00	79.50	1	151	0.66%
2018/03/22	5	87.00	1	81.60	80.80	4	139	2.87%
2018/03/21	1	85.50	0	0.00	85.30	1	128	0.78%
2018/03/20	5	79.00	1	79.00	80.20	4	117	3.41%
2018/03/16	1	76.00	2	74.50	75.20	-1	99	-1.01%
2018/03/14	0	0.00	1	68.70	69.00	-1	78	-1.28%
2018/03/13	0	0.00	7	65.63	66.50	-7	57	-12.23%
2018/02/05	0	0.00	2	49.30	49.20	-2	27	-7.16%
2018/01/10	3	48.30	0	0.00	49.90	3	31	9.49%
2018/01/09	0	51.00	0	0.00	51.40	0	28	0.00%
2018/01/02	0	0.00	1	52.50	52.60	-1	28	-3.55%