前鼎 (4908)-富邦-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	23	107.65	18	109.42	109.50	5	3,081	0.16%
2024/06/25	27	105.19	27	106.11	106.00	0	3,138	0.00%
2024/06/24	62	110.98	54.1	107.64	107.50	7.9	3,177	0.25%
2024/06/21	9	112.28	11	112.73	111.00	-2	3,226	-0.06%
2024/06/20	17.1	110.79	33.4	111.25	112.00	-16.4	3,264	-0.50%
2024/06/19	20	111.12	20	111.85	110.50	0	3,248	0.00%
2024/06/18	5	109.90	3.1	111.58	111.00	1.9	3,182	0.06%
2024/06/17	40.1	111.17	31.1	112.16	110.00	9	3,141	0.29%
2024/06/14	26.2	108.94	19.1	109.18	108.00	7.1	3,130	0.23%
2024/06/13	13.1	108.50	17.1	109.71	110.50	-4	3,109	-0.13%
2024/06/12	6	103.58	2	100.81	103.50	4	3,050	0.13%
2024/06/11	0	99.23	6	98.67	98.60	-6	3,045	-0.20%
2024/06/07	0	102.00	2	101.00	101.00	-2	3,147	-0.06%
2024/06/06	19	102.79	23	103.00	102.50	-4	3,220	-0.12%
2024/06/05	11	106.05	9.1	106.09	104.50	1.9	3,237	0.06%
2024/06/04	1	105.01	5	106.70	104.00	-4	3,327	-0.12%
2024/06/03	2.7	108.69	8.1	109.74	109.00	-5.4	3,446	-0.16%
2024/05/31	0.2	106.25	0.1	105.00	105.50	0.1	3,480	0.00%
2024/05/30	12.1	107.31	2.8	107.70	106.00	9.3	3,536	0.26%
2024/05/29	2.3	110.54	6.1	109.33	108.00	-3.8	3,642	-0.10%
2024/05/28	15.6	111.64	13.3	111.12	110.50	2.4	3,709	0.06%
2024/05/27	72.1	114.69	41.6	112.69	111.50	30.5	3,777	0.81%
2024/05/24	64.2	114.90	58	114.47	114.50	6.2	3,962	0.16%
2024/05/23	33.1	108.30	36.2	109.60	111.00	-3.1	4,550	-0.07%
2024/05/22	10	105.90	22.1	106.19	106.50	-12.1	4,746	-0.25%
2024/05/21	37	101.34	40	102.05	102.00	-3	4,814	-0.06%
2024/05/20	2.1	99.80	1	99.50	99.70	1.1	5,113	0.02%
2024/05/17	2	100.00	1	101.00	101.50	1	5,262	0.02%
2024/05/16	21.2	103.04	12.2	103.07	102.00	9	5,463	0.17%
2024/05/15	4.1	100.50	11	102.41	101.50	-6.9	5,784	-0.12%
2024/05/14	45.1	101.26	39	99.54	99.00	6.1	5,926	0.10%
2024/05/13	8.1	97.59	26.1	98.45	100.00	-18.1	6,091	-0.30%
2024/05/10	5	94.48	0	0.00	94.60	5	6,304	0.08%
2024/05/09	7	97.81	6	96.32	95.90	1	6,714	0.02%
2024/05/08	7	98.99	13.1	98.21	99.40	-6.1	7,109	-0.09%
2024/05/07	4	95.73	4	98.20	95.60	0	7,603	0.00%
2024/05/06	6.1	96.87	1	97.30	95.60	5.1	7,917	0.06%
2024/05/03	23.1	100.41	19	97.70	97.00	4.1	7,938	0.05%
2024/05/02	12.1	99.45	4	98.98	98.90	8.1	7,928	0.10%
2024/04/30	16	101.50	16	101.00	101.00	0	7,925	0.00%
2024/04/29	8	99.91	14.1	101.75	102.00	-6.1	7,982	-0.08%
2024/04/26	12	102.19	5	100.90	98.10	7	7,951	0.09%
2024/04/25	7	99.70	6	97.63	97.40	1	7,914	0.01%
2024/04/24	0	94.76	1	94.90	94.50	-1	7,908	-0.01%
2024/04/23	1	90.61	2	90.65	90.60	-1	7,943	-0.01%
2024/04/22	2	91.13	0	0.00	89.10	2	8,047	0.03%
2024/04/19	0	94.20	2	93.75	97.50	-2	8,073	-0.02%
2024/04/18	18.2	99.58	15	98.88	98.50	3.2	8,089	0.04%
2024/04/17	7	96.24	0.1	97.00	97.00	7	8,180	0.09%
2024/04/16	16.1	94.21	14	93.02	92.50	2.1	8,170	0.03%
2024/04/15	6	101.75	10.2	101.52	100.50	-4.2	8,142	-0.05%
2024/04/12	7	105.00	11.2	103.78	104.00	-4.1	8,148	-0.05%
2024/04/11	5.1	104.00	9.3	104.36	103.00	-4.3	8,147	-0.05%
2024/04/10	12	109.38	16	109.50	108.50	-4	8,127	-0.05%
2024/04/09	8	109.13	7	108.79	107.50	1	8,096	0.01%
2024/04/08	14.1	111.78	13	112.58	110.00	1.1	8,104	0.01%
2024/04/03	19.1	113.74	14.1	113.00	111.00	5	8,165	0.06%
2024/04/02	16.1	108.56	27.4	112.56	118.50	-11.3	8,123	-0.14%
2024/04/01	11	109.82	7.3	110.11	109.50	3.7	8,030	0.05%
2024/03/29	9	108.17	6	108.08	108.50	3	8,003	0.04%
2024/03/28	15	109.70	11.3	109.23	110.00	3.7	7,991	0.05%
2024/03/27	9.1	107.79	8	107.69	107.50	1.1	7,923	0.01%
2024/03/26	11.3	107.28	9	107.67	106.00	2.3	7,886	0.03%
2024/03/25	18	109.56	10	109.93	112.00	8	7,835	0.10%
2024/03/22	4.6	105.85	8.1	105.58	107.00	-3.5	7,840	-0.04%
2024/03/21	1	102.51	3	102.33	103.00	-2	7,792	-0.03%
2024/03/20	3.5	104.03	20	102.30	102.00	-16.5	7,824	-0.21%
2024/03/19	20.1	105.00	16	106.31	104.00	4.1	7,866	0.05%
2024/03/18	12.2	103.99	21	104.26	103.50	-8.8	7,866	-0.11%
2024/03/15	5.4	102.44	1	102.00	102.00	4.4	8,146	0.05%
2024/03/14	3.3	104.47	1	106.00	103.00	2.3	8,674	0.03%
2024/03/13	25.4	110.24	11	109.55	107.00	14.4	8,801	0.16%
2024/03/12	16.1	109.99	59	110.08	111.00	-42.9	8,710	-0.49%
2024/03/11	9.2	109.78	11	111.41	112.50	-1.8	8,670	-0.02%
2024/03/08	23.1	108.13	18.2	107.21	107.00	4.8	8,639	0.06%
2024/03/07	71	121.89	41.2	117.17	113.50	29.8	8,583	0.35%
2024/03/06	30	118.93	6	118.25	119.00	24	8,519	0.28%
2024/03/05	4	117.38	51	117.76	117.50	-47	8,609	-0.55%
2024/03/04	36	122.01	8	122.81	120.00	28	8,801	0.32%
2024/03/01	20.1	118.90	33	119.20	120.50	-12.9	8,762	-0.15%
2024/02/29	59.1	120.25	52	121.09	121.50	7.1	8,706	0.08%
2024/02/27	89.8	121.19	76.2	120.48	119.00	13.6	8,677	0.16%
2024/02/26	120.9	128.55	307.1	126.57	121.50	-186.1	8,546	-2.18%	大買/大賣/鉅額交易
2024/02/23	224.1	123.47	61.2	121.24	124.00	162.9	8,261	1.97%	大買/鉅額交易
2024/02/22	49	115.27	33	115.56	113.00	16	8,077	0.20%
2024/02/21	57	117.60	37.1	117.91	117.00	19.9	7,935	0.25%
2024/02/20	31.1	114.47	31	113.81	113.00	0.1	7,681	0.00%
2024/02/19	52.4	118.42	27.1	118.84	114.50	25.3	7,570	0.33%
2024/02/16	99.2	120.70	58	120.72	121.00	41.2	7,532	0.55%
2024/02/15	23	114.15	23.1	114.85	118.00	-0.1	7,237	0.00%
2024/02/05	53.1	109.37	48	110.53	107.50	5.1	7,143	0.07%
2024/02/02	74.2	111.57	77	111.95	109.00	-2.8	7,022	-0.04%
2024/02/01	57	114.33	257.2	114.24	111.00	-200.2	6,908	-2.90%	大賣/鉅額交易
2024/01/31	321	112.57	164.1	111.84	113.00	156.9	6,607	2.38%	大買/大賣/鉅額交易
2024/01/30	86.2	101.33	85.3	101.70	103.00	0.9	6,443	0.01%
2024/01/29	36	95.70	28.1	95.28	97.90	7.9	6,206	0.13%
2024/01/26	0	84.90	20.3	88.64	89.00	-20.3	6,042	-0.34%
2024/01/25	6	86.32	8	86.74	85.60	-2	6,211	-0.03%
2024/01/24	1	88.10	0	0.00	87.20	1	6,402	0.02%
2024/01/23	18	90.63	10	91.39	89.10	8	6,596	0.12%
2024/01/22	4	88.15	11	88.30	88.10	-7	6,704	-0.10%
2024/01/19	6	86.92	0	0.00	86.90	6	7,085	0.08%
2024/01/18	6	85.70	14	85.42	86.90	-8	7,457	-0.11%
2024/01/17	8.1	88.53	7	89.81	86.60	1.1	7,908	0.01%
2024/01/16	16	89.72	17	89.98	88.30	-1	8,457	-0.01%
2024/01/15	3	87.63	10	88.43	88.80	-7	8,627	-0.08%
2024/01/12	8	86.05	6.1	86.99	85.80	1.9	9,046	0.02%
2024/01/11	26.1	87.71	7	87.53	87.10	19.1	9,745	0.20%
2024/01/10	1	84.30	2	83.65	83.60	-1	10,098	-0.01%
2024/01/09	3	83.27	9	83.10	83.00	-6	10,579	-0.06%
2024/01/08	2	83.90	2	83.00	83.40	0	11,258	0.00%
2024/01/05	2	83.95	1	83.70	83.70	1	11,693	0.01%
2024/01/04	3	84.10	1	84.30	83.80	2	11,771	0.02%
2024/01/03	0	0.00	2	84.40	84.30	-2	11,826	-0.02%
2024/01/02	1	85.90	2	85.00	84.90	-1	11,860	-0.01%
2023/12/29	14.1	84.40	9.2	84.17	84.30	4.9	12,018	0.04%
2023/12/28	16.2	90.28	10.2	89.05	88.00	6	11,980	0.05%
2023/12/27	2	93.70	2	93.00	92.90	0	12,094	0.00%
2023/12/26	2	92.50	2	93.50	93.50	0	12,166	0.00%
2023/12/25	3	93.10	2	93.50	93.00	1	12,280	0.01%
2023/12/22	2	93.80	2	95.10	93.90	0	12,516	0.00%
2023/12/21	3	93.93	3	94.27	93.90	0	12,658	0.00%
2023/12/20	1	94.60	0.1	94.50	93.80	0.9	12,879	0.01%
2023/12/19	27	95.92	37	95.25	94.90	-10	13,402	-0.07%
2023/12/18	0.1	94.00	7	94.03	95.30	-6.9	13,426	-0.05%
2023/12/15	26.1	93.75	16	94.46	93.20	10.1	13,671	0.07%
2023/12/14	10	94.90	23	94.60	95.10	-13	13,808	-0.09%
2023/12/13	25	96.62	19.4	95.92	95.30	5.6	14,130	0.04%
2023/12/12	129	99.15	78.3	99.09	95.60	50.7	14,999	0.34%	大買/
2023/12/11	87.2	102.88	249.1	103.89	105.50	-161.8	14,986	-1.08%	大賣/鉅額交易
2023/12/08	34	96.54	135.1	96.27	97.20	-101.1	14,682	-0.69%	大賣/鉅額交易
2023/12/07	5	93.24	54	92.09	92.40	-49	14,654	-0.33%
2023/12/06	7.1	94.71	21	94.49	93.10	-13.9	14,728	-0.09%
2023/12/05	11	92.92	2	92.65	92.60	9	14,833	0.06%
2023/12/04	8	94.86	8	94.53	94.00	0	14,983	0.00%
2023/12/01	8	95.53	5.1	95.30	95.10	2.9	15,063	0.02%
2023/11/30	33.1	98.79	14	97.83	94.80	19.1	15,044	0.13%
2023/11/29	314	101.89	39	100.47	100.00	275	14,956	1.84%	大買/鉅額交易
2023/11/28	9	93.13	20	94.54	94.00	-11	14,737	-0.07%
2023/11/27	18	91.57	12.1	91.46	91.50	5.9	14,653	0.04%
2023/11/24	21	92.15	10	92.31	91.50	11	14,633	0.08%
2023/11/22	84.1	101.80	81	101.51	102.00	3	14,478	0.02%
2023/11/21	17	95.94	34.1	98.13	100.00	-17.1	14,016	-0.12%
2023/11/20	11	91.95	5	93.12	91.20	6	13,853	0.04%
2023/11/17	7	91.39	4	92.65	92.10	3	13,829	0.02%
2023/11/16	12	94.04	25	93.18	92.90	-13	13,777	-0.09%
2023/11/15	39.3	96.31	48	95.85	94.60	-8.7	13,738	-0.06%
2023/11/14	13.2	94.13	22	94.10	96.20	-8.8	13,581	-0.07%
2023/11/13	5	90.58	11	91.63	92.00	-6	13,487	-0.04%
2023/11/10	35	91.55	25.2	91.07	89.70	9.8	13,405	0.07%
2023/11/09	39	94.15	28	95.20	93.80	11	13,318	0.08%
2023/11/08	32.1	96.36	32	95.82	95.00	0.1	13,174	0.00%
2023/11/07	68	98.88	71	98.87	97.20	-3	13,063	-0.02%
2023/11/06	74.1	97.93	90	98.03	97.60	-15.9	12,832	-0.12%
2023/11/03	27.1	95.07	26	94.49	93.40	1.1	12,553	0.01%
2023/11/02	30	93.69	26	94.30	95.40	4	12,407	0.03%
2023/11/01	38	92.31	30	91.19	92.00	8	12,224	0.07%
2023/10/31	24	91.72	43	92.06	89.80	-19	12,043	-0.16%
2023/10/30	37	95.48	45.4	94.05	93.70	-8.4	11,866	-0.07%
2023/10/27	119.4	95.47	118.2	94.98	95.40	1.1	11,744	0.01%	大買/大賣/
2023/10/26	50	100.20	49	100.40	99.20	1	11,606	0.01%
2023/10/25	174	102.11	442	101.97	98.30	-268	11,307	-2.37%	大買/大賣/鉅額交易
2023/10/24	361	97.26	79.1	94.85	99.00	281.9	10,840	2.60%	大買/鉅額交易
2023/10/23	76	91.21	66	90.50	90.00	10	10,279	0.10%
2023/10/20	94	93.25	76.1	91.94	91.60	17.9	10,047	0.18%
2023/10/19	120.1	93.76	107	93.67	93.00	13.1	9,646	0.14%	大買/大賣/
2023/10/18	56	87.19	53.2	88.83	90.30	2.8	8,998	0.03%
2023/10/17	48	85.33	61	84.08	83.40	-13	8,818	-0.15%
2023/10/16	71.1	84.69	68.3	85.24	83.70	2.8	8,393	0.03%
2023/10/13	20	76.47	34.1	78.10	81.00	-14.1	7,881	-0.18%
2023/10/12	1	72.30	17.1	72.68	73.70	-16.1	7,487	-0.21%
2023/10/11	8	68.35	4	70.38	67.00	4	7,503	0.05%
2023/10/06	12	71.71	6	71.12	71.00	6	7,490	0.08%
2023/10/05	16.2	73.58	22	73.32	72.10	-5.9	7,475	-0.08%
2023/10/04	2.1	70.25	10	70.84	71.00	-7.9	7,342	-0.11%
2023/10/03	31.2	71.57	16	72.23	70.30	15.2	7,411	0.21%
2023/10/02	10	69.76	11	70.12	70.00	-1	7,294	-0.01%
2023/09/28	12	71.03	16	70.94	69.90	-4	7,283	-0.05%
2023/09/27	26	73.48	21	72.95	72.50	5	7,197	0.07%
2023/09/26	9	73.75	8	72.91	71.50	1	7,054	0.01%
2023/09/25	34	74.56	19	74.28	73.80	15	6,924	0.22%
2023/09/22	72	74.59	81	75.19	75.50	-9	6,721	-0.13%
2023/09/21	11	70.69	10.5	70.35	71.00	0.5	6,308	0.01%
2023/09/20	27	72.44	10	72.31	71.50	17	6,252	0.27%
2023/09/19	14	71.84	11.1	71.53	72.10	2.9	5,974	0.05%
2023/09/18	26.2	73.31	17	74.21	72.80	9.2	5,790	0.16%
2023/09/15	67	71.57	68.5	74.07	70.00	-1.5	5,396	-0.03%
2023/09/14	9	67.92	21	69.05	70.50	-12	4,448	-0.27%
2023/09/13	8	59.89	20.1	62.64	64.10	-12.1	4,155	-0.29%
2023/09/12	14	56.58	10.2	56.34	58.30	3.8	3,900	0.10%
2023/09/11	21	60.13	7.1	60.37	61.00	14	3,765	0.37%
2023/09/08	12	59.59	9	60.31	60.30	3	3,659	0.08%
2023/09/07	19	62.42	14	61.49	61.30	5	3,511	0.14%
2023/09/06	12	59.22	25.1	60.69	62.20	-13.1	3,342	-0.39%
2023/09/05	10	57.05	4	56.95	56.60	6	3,215	0.19%
2023/09/04	3	55.73	9	55.86	56.30	-6	3,169	-0.19%
2023/09/01	4	53.55	11	54.98	55.50	-7	3,103	-0.23%
2023/08/31	4	54.23	0	0.00	54.40	4	3,063	0.13%
2023/08/30	1	55.10	5	55.56	54.90	-4	3,078	-0.13%
2023/08/29	3	54.53	10.1	55.30	55.20	-7.1	3,073	-0.23%
2023/08/28	9	54.59	5	54.46	54.30	4	3,024	0.13%
2023/08/25	9.2	53.00	22	54.17	55.10	-12.8	2,978	-0.43%
2023/08/24	5	53.98	7	54.37	54.10	-2	2,918	-0.07%
2023/08/23	3	53.93	4	54.42	53.70	-1	2,907	-0.04%
2023/08/22	7	54.10	1	54.50	53.90	6	2,910	0.21%
2023/08/21	3	54.63	3	55.67	54.90	0	2,898	0.00%
2023/08/18	7	54.29	0	0.00	54.00	7	2,894	0.24%
2023/08/17	3.1	54.85	10	55.05	55.60	-6.9	2,894	-0.24%
2023/08/16	1	51.90	2	53.50	53.50	-1	2,894	-0.03%
2023/08/15	16	52.88	18	52.50	52.30	-2	2,951	-0.07%
2023/08/14	8	51.22	3	51.23	51.20	5	2,975	0.17%
2023/08/11	1	52.30	6	52.66	51.80	-5	2,986	-0.17%
2023/08/10	3	51.30	2	52.00	51.20	1	3,036	0.03%
2023/08/09	4	53.35	4	52.78	52.20	0	3,051	0.00%
2023/08/08	5	54.50	4	55.28	54.70	1	3,053	0.03%
2023/08/07	5	52.96	11	54.20	54.80	-6	3,071	-0.20%
2023/08/04	5	51.58	4	51.75	52.50	1	3,036	0.03%
2023/08/02	18	53.86	7	53.70	52.50	11	3,018	0.37%
2023/08/01	13	56.37	7	55.79	55.00	6	2,987	0.20%
2023/07/31	18	62.19	20	62.97	58.70	-2	2,924	-0.07%
2023/07/28	12	57.20	21	58.33	60.10	-9	2,665	-0.34%
2023/07/27	5	55.28	15	55.31	54.70	-10	2,582	-0.39%
2023/07/26	12	54.09	6	54.55	54.10	6	2,559	0.23%
2023/07/25	13	54.83	17	56.39	55.70	-4	2,562	-0.16%
2023/07/24	21	54.70	7	55.34	55.10	14	2,529	0.55%
2023/07/21	5	59.80	5	58.00	57.90	0	2,477	0.00%
2023/07/20	27	60.74	18	61.64	59.80	9	2,394	0.38%
2023/07/19	5	58.98	9	61.49	62.10	-4	2,109	-0.19%
2023/07/18	17	57.01	10	58.08	56.50	7	2,050	0.34%
2023/07/17	0	0.00	7.1	56.05	56.90	-7.1	1,885	-0.37%
2023/07/14	1	49.45	13.2	49.55	51.80	-12.2	1,848	-0.66%
2023/07/13	7	47.06	4.1	47.59	47.10	2.9	1,777	0.17%
2023/07/12	6	45.71	3	45.27	45.35	3	1,732	0.17%
2023/07/11	7	46.06	3	46.80	46.50	4	1,710	0.24%
2023/07/10	9	49.07	11	48.85	47.85	-2	1,673	-0.12%
2023/07/07	8	46.09	16	46.55	46.35	-8	1,557	-0.51%
2023/07/06	5	46.99	3.1	46.18	45.80	1.9	1,501	0.13%
2023/07/05	5	45.62	3	45.22	45.20	2	1,435	0.14%
2023/07/04	9.3	44.95	22.1	45.12	46.60	-12.8	1,388	-0.92%
2023/07/03	2	42.00	22.4	42.72	42.70	-20.4	1,279	-1.59%
2023/06/30	6.1	42.13	10.1	42.16	42.15	-4.1	1,247	-0.33%
2023/06/29	30	43.48	12	43.17	43.75	18	1,217	1.48%
2023/06/28	14	41.17	11.5	41.57	42.95	2.5	1,069	0.23%
2023/06/27	7.1	39.07	70	39.05	39.05	-62.9	1,001	-6.28%
2023/06/26	5	39.39	0	0.00	39.80	5	1,000	0.50%
2023/06/21	70	40.13	3	40.22	40.35	67	993	6.74%
2023/06/19	0	0.00	2	39.55	39.70	-2	991	-0.20%
2023/06/16	0	39.40	0	0.00	39.40	0	989	0.00%
2023/06/15	0	39.30	1	39.70	39.50	-1	985	-0.10%
2023/06/14	1	39.40	1	39.40	39.55	0	982	0.00%
2023/06/12	5	39.63	2	39.70	39.20	3	977	0.31%
2023/06/09	0	0.00	3	40.43	40.35	-3	967	-0.31%
2023/06/08	4	39.76	34	39.80	39.60	-30	961	-3.12%
2023/06/07	2	40.05	1	40.40	40.40	1	958	0.10%
2023/06/06	6	40.22	2	40.58	40.00	4	958	0.42%
2023/06/05	4	41.08	4	41.09	40.65	0	949	0.00%
2023/06/02	5	40.49	0	0.00	40.25	5	919	0.54%
2023/06/01	2	40.33	4	40.88	41.20	-2	900	-0.22%
2023/05/31	4.5	40.79	1	41.25	40.55	3.5	886	0.39%
2023/05/30	20	40.83	14	40.92	40.95	6	869	0.69%
2023/05/29	4	39.79	6	40.00	39.85	-2	823	-0.24%
2023/05/26	3	39.05	4	39.69	39.75	-1	803	-0.12%
2023/05/25	3	39.33	1	39.25	39.25	2	790	0.25%
2023/05/24	2	39.38	2	39.38	39.40	0	787	0.00%
2023/05/23	7.5	40.36	2	40.15	39.70	5.5	779	0.71%
2023/05/22	5	39.53	8	39.99	40.25	-3	759	-0.40%
2023/05/19	14	39.65	6	39.73	39.70	8	728	1.10%
2023/05/18	15	38.54	5	38.85	39.45	10	657	1.52%
2023/05/17	5	38.29	1	38.15	38.15	4	621	0.64%
2023/05/16	3	38.35	4	39.08	38.65	-1	602	-0.17%
2023/05/15	26	37.01	1	36.80	38.80	25	539	4.63%
2023/05/12	0	0.00	1	37.05	36.90	-1	507	-0.20%
2023/05/11	2	36.40	6	36.75	35.65	-4	488	-0.82%
2023/05/09	1	34.45	0	0.00	34.15	1	451	0.22%
2023/05/08	1	35.20	1	35.20	35.15	0	450	0.00%
2023/05/05	3	35.45	0	0.00	35.20	3	448	0.67%
2023/05/04	0	0.00	3	35.93	35.85	-3	449	-0.67%
2023/05/03	3	35.27	0	0.00	35.90	3	451	0.66%
2023/05/02	3	36.02	0	0.00	36.00	3	445	0.67%
2023/04/28	3	35.90	4	36.23	35.80	-1	440	-0.23%
2023/04/27	3	35.50	4	35.36	35.30	-1	404	-0.25%
2023/04/26	0	0.00	2	34.18	34.95	-2	386	-0.52%
2023/04/25	1	33.85	3	34.58	33.75	-2	379	-0.53%
2023/04/24	0	0.00	1	34.70	34.45	-1	373	-0.27%
2023/04/21	1	34.85	0	0.00	34.30	1	371	0.27%
2023/04/20	9	35.87	3	36.48	35.50	6	362	1.66%
2023/04/19	0	0.00	1	36.65	36.30	-1	348	-0.29%
2023/04/18	2	35.40	5	36.29	36.60	-3	319	-0.94%
2023/04/17	0	34.85	5	34.81	35.05	-5	282	-1.77%
2023/04/14	0	0.00	3	34.27	34.10	-3	269	-1.11%
2023/04/13	0	0.00	2	34.50	34.45	-2	260	-0.77%
2023/04/12	0	0.00	1	33.80	33.80	-1	246	-0.41%
2023/04/11	0	0.00	1	33.25	33.50	-1	237	-0.42%
2023/04/10	1	33.45	2	33.55	33.40	-1	235	-0.42%
2023/04/06	1	33.20	2	33.00	32.85	-1	218	-0.46%
2023/03/28	1	31.90	0	0.00	31.80	1	205	0.49%
2023/03/27	0	0.00	1	32.45	32.15	-1	204	-0.49%
2023/03/22	0	0.00	3	31.55	31.60	-3	211	-1.42%
2023/03/21	0	0.00	1	31.50	31.45	-1	210	-0.48%
2023/03/16	3	30.48	0	0.00	30.35	3	212	1.41%
2023/03/14	1	31.20	0	0.00	31.15	1	218	0.46%
2023/03/13	7	31.42	0	0.00	31.30	7	225	3.11%
2023/03/10	4	32.30	0	0.00	32.00	4	245	1.63%
2023/03/09	0	0.00	3	33.23	33.10	-3	256	-1.17%
2023/03/08	1	32.75	0	0.00	32.75	1	265	0.38%
2023/03/06	1	32.65	0	0.00	32.60	1	291	0.34%
2023/03/03	0	32.50	5	32.26	32.70	-5	301	-1.66%
2023/03/02	0	0.00	2	32.05	32.05	-2	299	-0.67%
2023/02/23	0	0.00	2	32.25	32.25	-2	298	-0.67%
2023/02/22	1	31.70	0	0.00	31.60	1	295	0.34%
2023/02/21	1	32.40	1	32.25	32.15	0	295	0.00%
2023/02/20	2	32.00	1	32.10	32.45	1	296	0.34%
2023/02/15	2	31.13	1	31.10	31.10	1	308	0.32%
2023/02/14	0	31.70	0	0.00	31.30	0	308	0.00%
2023/02/10	3	31.73	0	0.00	31.60	3	310	0.97%
2023/02/09	0	0.00	1	32.25	32.10	-1	311	-0.32%
2023/02/07	2	31.73	1	32.00	31.95	1	314	0.32%
2023/02/02	0	0.00	5	32.15	32.20	-5	315	-1.59%
2023/01/31	0	0.00	1	31.10	30.80	-1	308	-0.32%
2023/01/30	1	30.70	0	0.00	30.70	1	310	0.32%
2023/01/11	3	30.67	0	0.00	30.45	3	325	0.92%
2023/01/03	1	30.05	0	0.00	30.05	1	345	0.29%
2022/12/29	1	29.70	0	0.00	30.05	1	345	0.29%
2022/12/28	1	30.00	0	0.00	30.00	1	349	0.29%
2022/12/22	3	30.75	1	30.80	30.70	2	360	0.55%
2022/12/20	4	31.39	14	31.89	30.75	-10	375	-2.66%
2022/12/16	0	0.00	1	32.05	31.90	-1	384	-0.26%
2022/12/15	1	32.65	1	33.00	32.60	0	387	0.00%
2022/12/14	0	0.00	3	32.77	33.10	-3	389	-0.77%
2022/12/13	0	0.00	3	32.13	31.70	-3	381	-0.79%
2022/12/12	2	31.45	0	0.00	31.45	2	385	0.52%
2022/12/09	1	31.80	0	0.00	31.70	1	391	0.26%
2022/12/06	4	32.58	0	0.00	32.05	4	412	0.97%
2022/12/05	2	33.05	1	33.45	33.05	1	416	0.24%
2022/12/02	1	33.55	3	33.67	33.50	-2	417	-0.48%
2022/12/01	4	32.98	8	32.49	33.00	-4	398	-1.00%
2022/11/30	1	32.40	6	32.16	32.00	-5	400	-1.25%
2022/11/29	5	31.85	5	32.00	32.30	0	452	0.00%
2022/11/28	1	30.40	0	0.00	30.40	1	440	0.23%
2022/11/25	8	29.61	1	29.40	29.50	7	457	1.53%
2022/11/23	1	30.15	0	0.00	30.15	1	494	0.20%
2022/11/22	3	30.52	0	0.00	30.20	3	511	0.59%
2022/11/18	2	30.78	1	31.00	30.60	1	614	0.16%
2022/11/17	0	31.20	0	0.00	30.80	0	630	0.00%
2022/11/15	0	30.55	0	0.00	30.45	0	661	0.00%
2022/11/14	1	29.70	0	0.00	30.20	1	696	0.14%
2022/11/11	8	30.14	1	30.15	29.90	7	743	0.94%
2022/11/10	2	31.10	1	31.35	31.05	1	821	0.12%
2022/11/09	2	31.23	2	31.45	31.35	0	870	0.00%
2022/11/08	3	30.85	2	31.23	30.85	1	910	0.11%
2022/11/07	1	31.10	0	0.00	30.85	1	934	0.11%
2022/11/04	1	31.05	0	0.00	31.20	1	983	0.10%
2022/11/03	0	0.00	2	30.50	30.70	-2	1,023	-0.20%
2022/11/01	0	30.00	3	29.87	30.10	-3	1,254	-0.24%
2022/10/28	4	29.21	0	0.00	28.90	4	1,654	0.24%
2022/10/26	2	28.65	1	28.70	28.70	1	1,675	0.06%
2022/10/25	2	29.45	2	29.15	29.15	0	1,694	0.00%
2022/10/24	1	29.80	1	30.50	29.65	0	1,710	0.00%
2022/10/20	1	30.00	0	0.00	30.20	1	1,716	0.06%
2022/10/19	1	31.55	1	31.10	31.10	0	1,734	0.00%
2022/10/17	1	30.20	0	0.00	31.05	1	1,767	0.06%
2022/10/13	0	0.00	1	30.35	30.35	-1	1,793	-0.06%
2022/10/12	0	0.00	5	32.49	32.15	-5	1,807	-0.28%
2022/10/07	0	0.00	1	36.05	35.80	-1	1,841	-0.05%
2022/10/05	1	36.00	0	0.00	35.25	1	2,189	0.05%
2022/09/29	0	0.00	2	33.83	33.95	-2	2,316	-0.09%
2022/09/28	3	34.48	2	32.75	32.75	1	2,330	0.04%
2022/09/26	0	0.00	2	36.63	35.80	-2	2,363	-0.08%
2022/09/23	3	37.45	2	37.30	37.30	1	2,392	0.04%
2022/09/21	3	38.12	2	38.05	37.95	1	2,424	0.04%
2022/09/20	0	0.00	1	38.55	38.75	-1	2,434	-0.04%
2022/09/19	4	38.24	2	38.15	38.15	2	2,452	0.08%
2022/09/16	3	38.93	8	38.84	38.75	-5	2,494	-0.20%
2022/09/15	4	40.29	2	40.03	39.50	2	2,563	0.08%
2022/09/14	1	39.00	2	39.80	39.70	-1	2,648	-0.04%
2022/09/13	4	39.45	2	39.25	39.60	2	2,721	0.07%
2022/09/12	13	38.28	2	38.90	38.85	11	2,795	0.39%
2022/09/08	0	0.00	1	38.55	38.75	-1	2,833	-0.04%
2022/09/07	1	36.80	1	37.40	37.50	0	2,851	0.00%
2022/09/06	1	37.80	2	37.90	37.45	-1	2,856	-0.04%
2022/09/05	39	40.30	39	38.50	38.05	0	2,862	0.00%
2022/09/02	3	39.82	1	39.80	39.80	2	2,841	0.07%
2022/09/01	8	40.74	39	40.39	40.00	-31	2,848	-1.09%
2022/08/31	5	41.69	3	41.43	41.25	2	2,837	0.07%
2022/08/30	2	41.45	10	40.42	41.15	-8	2,814	-0.28%
2022/08/29	1	38.85	0	0.00	39.85	1	2,789	0.04%
2022/08/26	2	40.50	8	40.74	40.30	-6	2,772	-0.22%
2022/08/25	5	40.01	13	40.24	40.00	-8	2,736	-0.29%
2022/08/24	24	39.07	8	38.90	38.75	16	2,676	0.60%
2022/08/23	1	38.50	1	38.50	38.60	0	2,663	0.00%
2022/08/22	4	38.21	5	38.09	38.40	-1	2,651	-0.04%
2022/08/19	6	38.93	17	38.88	38.25	-11	2,633	-0.42%
2022/08/18	7	39.84	3	40.58	40.90	4	2,598	0.15%
2022/08/17	16	39.83	1	40.10	39.40	15	2,549	0.59%
2022/08/16	10	39.07	5	39.00	38.95	5	2,462	0.20%
2022/08/15	1	37.85	2	38.08	38.20	-1	2,415	-0.04%
2022/08/12	2	37.20	2	37.63	38.00	0	2,375	0.00%
2022/08/11	21	37.56	4	37.31	37.40	17	2,355	0.72%
2022/08/10	8	38.12	5	38.07	37.80	3	2,310	0.13%
2022/08/09	10	37.09	4	37.81	38.50	6	2,274	0.26%
2022/08/08	12	37.82	8	38.02	37.75	4	2,214	0.18%
2022/08/05	27	37.52	30	37.18	37.45	-3	2,059	-0.15%
2022/08/04	3	33.12	5	34.73	35.10	-2	1,794	-0.11%
2022/08/03	1	31.95	2	31.85	31.95	-1	1,721	-0.06%
2022/08/02	1	32.85	12	32.40	32.45	-11	1,721	-0.64%
2022/08/01	0	0.00	5	33.60	33.40	-5	1,720	-0.29%
2022/07/29	6	33.28	0	0.00	33.90	6	1,714	0.35%
2022/07/28	0	0.00	2	32.80	32.80	-2	1,715	-0.12%
2022/07/27	1	32.15	1	32.30	32.30	0	1,710	0.00%
2022/07/25	1	32.00	1	33.00	33.25	0	1,688	0.00%
2022/07/21	0	0.00	6	32.50	32.05	-6	1,676	-0.36%
2022/07/20	1	32.40	5	32.23	32.15	-4	1,659	-0.24%
2022/07/18	1	31.40	0	0.00	31.45	1	1,663	0.06%
2022/07/15	13	30.31	3	30.85	30.85	10	1,667	0.60%
2022/07/14	1	30.70	1	31.05	31.05	0	1,670	0.00%
2022/07/13	5	31.23	8	30.99	31.20	-3	1,686	-0.18%
2022/07/12	2	33.10	0	0.00	32.50	2	1,370	0.15%
2022/07/08	8	35.34	9	35.49	35.65	-1	1,351	-0.07%
2022/07/07	7	34.73	7	34.86	34.80	0	1,309	0.00%
2022/07/06	1	33.45	1	34.45	33.45	0	1,281	0.00%
2022/07/05	0	0.00	2	33.15	33.65	-2	1,299	-0.15%
2022/07/04	4	32.20	0	0.00	31.70	4	1,303	0.31%
2022/07/01	4	32.84	1	31.90	31.90	3	1,289	0.23%
2022/06/30	2	36.20	1	38.15	34.95	1	1,260	0.08%
2022/06/29	2	37.75	0	0.00	38.05	2	1,238	0.16%
2022/06/28	2	37.58	0	0.00	37.55	2	1,229	0.16%
2022/06/27	11	36.99	2	37.45	37.60	9	1,221	0.74%
2022/06/24	5	37.31	6	36.98	36.85	-1	1,208	-0.08%
2022/06/23	11	38.67	17	38.74	38.70	-6	1,174	-0.51%
2022/06/22	10	39.69	6	39.44	40.05	4	1,121	0.36%
2022/06/21	2	37.48	2	38.85	39.65	0	1,051	0.00%
2022/06/20	5	36.73	3	37.62	36.45	2	982	0.20%
2022/06/17	1	36.65	6	37.43	38.65	-5	902	-0.55%
2022/06/16	3	37.90	2	37.83	36.25	1	857	0.12%
2022/06/15	4	36.76	1	36.60	36.60	3	834	0.36%
2022/06/14	3	35.08	0	0.00	36.10	3	835	0.36%
2022/06/13	12	36.95	11	37.02	36.70	1	817	0.12%
2022/06/10	2	34.65	3	35.40	35.50	-1	787	-0.13%
2022/06/09	0	0.00	2	34.65	34.75	-2	774	-0.26%
2022/06/07	2	33.68	5	33.55	33.55	-3	772	-0.39%
2022/06/06	0	0.00	2	33.90	34.00	-2	770	-0.26%
2022/06/02	1	34.10	0	0.00	33.95	1	770	0.13%
2022/05/31	5	33.40	1	33.55	33.50	4	764	0.52%
2022/05/26	1	32.35	1	31.90	31.90	0	753	0.00%
2022/05/25	1	32.00	1	32.40	32.45	0	758	0.00%
2022/05/20	2	32.83	1	32.50	32.50	1	758	0.13%
2022/05/18	1	32.45	1.1	32.77	32.80	-0.1	751	-0.01%
2022/05/16	1	31.35	1	31.55	31.55	0	741	0.00%
2022/05/13	1	31.50	3	31.37	31.30	-2	751	-0.27%
2022/05/12	2.1	31.70	18	32.10	31.20	-15.9	745	-2.13%
2022/05/11	3	35.58	0	0.00	34.60	3	702	0.43%
2022/05/10	1	36.80	1	37.55	38.40	0	677	0.00%
2022/05/09	1	38.25	2	37.63	37.25	-1	665	-0.15%
2022/05/06	0	0.00	11.1	36.35	37.85	-11.1	655	-1.69%
2022/05/05	1	37.45	1	37.50	37.30	0	640	0.00%
2022/04/29	0	35.50	0	0.00	35.55	0	619	0.00%
2022/04/27	2	33.45	2	33.93	34.20	0	614	0.00%
2022/04/26	1	34.80	1	35.50	35.20	0	600	0.00%
2022/04/25	4	35.84	2	35.55	34.90	2	596	0.34%
2022/04/21	0.3	38.75	5	38.80	38.40	-4.7	574	-0.82%
2022/04/20	5	38.13	0	0.00	37.95	5	556	0.90%
2022/04/19	13.8	37.46	3.4	37.54	37.80	10.4	524	1.98%
2022/04/18	10	35.45	0	36.55	35.45	10	487	2.05%
2022/04/15	0	0.00	7	34.82	34.65	-7	479	-1.46%
2022/04/13	0	0.00	3	35.68	35.70	-3	469	-0.64%
2022/04/12	5	35.60	8	35.86	35.20	-3	461	-0.65%
2022/04/11	6	37.07	1	37.20	36.70	5	437	1.14%
2022/04/08	2	36.35	4.6	36.33	36.35	-2.6	402	-0.65%
2022/04/07	0	0.00	2.2	34.42	34.35	-2.2	371	-0.58%
2022/04/06	5	35.28	1	35.10	35.25	4	363	1.10%
2022/04/01	2	34.23	1	34.10	34.25	1	356	0.28%
2022/03/31	0.1	33.85	0	0.00	33.85	0.1	353	0.03%
2022/03/29	0	0.00	4	35.19	34.95	-4	342	-1.17%
2022/03/28	0	0.00	2	35.20	34.65	-2	336	-0.59%
2022/03/25	8	34.86	10.2	34.71	35.00	-2.2	324	-0.68%
2022/03/24	3	34.30	1	34.80	33.70	2	301	0.66%
2022/03/22	1	33.50	0.2	33.60	33.50	0.8	268	0.30%
2022/03/21	1	32.50	1	32.51	32.50	0	265	0.00%
2022/03/18	0	0.00	2	33.40	33.05	-2	266	-0.75%
2022/03/17	0	0.00	0.2	33.50	33.35	-0.2	275	-0.07%
2022/03/16	1	32.55	1	32.05	32.05	0	272	0.00%
2022/03/15	2	32.00	2.3	32.59	32.55	-0.3	277	-0.10%
2022/03/11	0	0.00	1	31.25	31.50	-1	273	-0.37%
2022/03/04	0	0.00	5	30.20	30.05	-5	273	-1.83%
2022/02/25	1	29.50	1	30.00	30.15	0	292	0.00%
2022/02/22	2	29.00	1	29.50	29.60	1	360	0.28%
2022/02/21	1	29.00	5	29.25	29.30	-4	362	-1.10%
2022/02/16	3	28.93	3	29.00	29.00	0	434	0.00%
2022/02/15	6	29.05	0	0.00	28.85	6	432	1.39%
2022/02/14	1.1	27.29	1	27.50	27.50	0.1	416	0.02%
2022/01/26	0	0.00	1	27.15	27.05	-1	461	-0.22%
2022/01/24	1.1	27.05	1	27.35	27.45	0.1	472	0.02%
2022/01/21	2.1	28.17	2	27.55	27.55	0.1	477	0.02%
2022/01/18	1	29.55	1	29.00	29.00	0	566	0.00%
2022/01/17	2.1	29.26	2	29.30	29.30	0.1	593	0.02%
2022/01/14	4.2	29.95	5	29.11	29.25	-0.8	591	-0.14%
2022/01/13	2	31.75	2	31.40	31.30	0	579	0.00%
2022/01/12	1	31.35	1	31.60	31.65	0	577	0.00%
2022/01/11	2	31.10	2	31.40	31.30	0	574	0.00%
2022/01/10	2	31.43	2	31.65	31.70	0	567	0.00%
2022/01/07	1	31.25	1	31.20	31.20	0	566	0.00%
2022/01/06	1	31.45	1	31.45	31.45	0	563	0.00%
2022/01/05	1	31.85	1	31.15	31.15	0	562	0.00%
2022/01/03	0	0.00	1	32.05	32.15	-1	556	-0.18%
2021/12/30	0	0.00	0	34.95	31.90	0	556	0.00%
2021/12/28	0	0.00	2	31.58	31.85	-2	556	-0.36%
2021/12/27	0	0.00	2.2	31.19	31.30	-2.2	555	-0.40%
2021/12/24	0	0.00	1	31.30	30.95	-1	556	-0.18%
2021/12/23	1	30.90	0	0.00	30.95	1	555	0.18%
2021/12/22	1	31.30	0	0.00	31.15	1	552	0.18%
2021/12/15	1	31.90	0	0.00	31.75	1	546	0.18%
2021/12/14	0.1	31.45	1	32.05	31.20	-0.9	543	-0.17%
2021/12/13	6.1	32.91	1	32.20	32.20	5.1	538	0.95%
2021/12/10	1	33.10	8	32.99	33.50	-7	524	-1.33%
2021/12/09	1	33.25	0	0.00	32.55	1	513	0.19%
2021/12/08	2	32.15	0.2	32.95	32.60	1.8	503	0.36%
2021/12/06	6	32.68	0	32.60	32.40	6	490	1.22%
2021/12/03	0.2	32.00	0	0.00	31.20	0.2	483	0.04%
2021/12/02	2	30.70	0	0.00	30.80	2	482	0.41%
2021/11/29	0.1	29.93	0	0.00	30.50	0.1	482	0.02%
2021/11/26	2	31.35	2	30.55	30.55	0	481	0.00%
2021/11/25	1	32.00	1	31.70	31.70	0	474	0.00%
2021/11/23	1.1	32.46	0	0.00	32.35	1.1	465	0.23%
2021/11/22	1	32.75	5.2	33.28	34.15	-4.2	446	-0.94%
2021/11/19	2	32.13	2	31.85	31.85	0	393	0.00%
2021/11/18	1	32.60	1	32.40	32.40	0	384	0.00%
2021/11/17	2	32.80	1	32.85	32.85	1	378	0.26%
2021/11/16	10	33.78	6.3	33.12	33.50	3.7	363	1.01%
2021/11/15	0	0.00	1	31.00	31.30	-1	312	-0.32%
2021/11/12	1	30.15	4	30.49	30.45	-3	308	-0.97%
2021/11/09	0	0.00	7	30.04	30.05	-7	310	-2.26%
2021/11/08	0.1	30.80	9	30.81	30.55	-8.9	309	-2.88%
2021/11/05	0	0.00	6	31.80	31.50	-6	313	-1.91%
2021/11/04	3	31.70	4	31.78	31.45	-1	457	-0.22%
2021/11/03	1	31.30	5	31.04	31.30	-4	435	-0.92%
2021/11/02	5	30.98	1	31.00	30.30	4	428	0.93%
2021/11/01	0	0.00	1	30.85	30.70	-1	420	-0.24%
2021/10/29	1	30.75	1	31.15	30.70	0	416	0.00%
2021/10/28	3	30.97	1	30.60	30.60	2	410	0.49%
2021/10/26	4	31.40	4	30.96	30.20	0	379	0.00%
2021/10/25	0	0.00	7	29.41	30.50	-7	315	-2.22%
2021/10/21	0	0.00	1	27.40	27.45	-1	291	-0.34%
2021/10/20	1	27.00	0	0.00	27.35	1	294	0.34%
2021/10/18	1	27.00	1	27.40	27.00	0	302	0.00%
2021/10/15	0	0.00	2	27.25	27.15	-2	305	-0.66%
2021/10/12	0.1	27.30	0	0.00	27.05	0.1	314	0.02%
2021/10/05	2	25.58	1	26.40	26.30	1	425	0.23%
2021/10/04	2	26.80	1	26.30	26.30	1	426	0.23%
2021/10/01	2	27.38	1	27.20	27.20	1	427	0.23%
2021/09/29	1	27.80	0	0.00	27.70	1	439	0.23%
2021/09/28	0	0.00	1	27.90	28.25	-1	446	-0.22%
2021/09/27	0	0.00	1	28.00	27.85	-1	448	-0.22%
2021/09/24	0	0.00	1	27.95	27.80	-1	452	-0.22%
2021/09/17	1	27.60	1	27.90	27.70	0	459	0.00%
2021/09/16	1	27.75	1	27.60	27.60	0	462	0.00%
2021/09/15	1	27.70	1	27.65	27.65	0	475	0.00%
2021/09/14	0	0.00	2	27.85	27.70	-2	479	-0.42%
2021/09/13	0.1	27.60	2	28.00	27.65	-1.9	481	-0.39%
2021/09/10	0	0.00	1	28.35	28.40	-1	484	-0.21%
2021/09/08	2	28.05	0	0.00	28.05	2	490	0.41%
2021/09/06	1.1	29.38	4	28.90	28.65	-2.9	508	-0.57%
2021/09/03	0	0.00	3	29.73	29.60	-3	515	-0.58%
2021/09/02	0	0.00	1	29.55	29.55	-1	581	-0.17%
2021/09/01	0	0.00	1	29.10	29.35	-1	581	-0.17%
2021/08/25	1	28.00	0	0.00	28.20	1	600	0.17%
2021/08/24	2	27.90	1	28.00	28.00	1	605	0.17%
2021/08/19	1	27.90	4	27.78	27.40	-3	616	-0.49%
2021/08/18	2	27.15	1	28.00	27.90	1	621	0.16%
2021/08/17	1	26.75	2	27.00	27.00	-1	628	-0.16%
2021/08/16	0.1	27.05	0	0.00	27.15	0.1	638	0.02%
2021/08/13	3	27.77	0	0.00	27.55	3	661	0.45%
2021/08/12	1	28.05	0	0.00	28.05	1	674	0.15%
2021/08/11	9.1	28.16	0	0.00	28.35	9.1	680	1.34%
2021/08/10	4	28.63	4	29.56	29.45	0	685	0.00%
2021/08/09	2	28.48	0	0.00	28.80	2	556	0.36%
2021/08/04	1	28.80	0	0.00	29.05	1	599	0.17%
2021/08/03	1	29.10	0	0.00	29.10	1	609	0.16%
2021/07/28	3.1	28.97	0	0.00	28.95	3.1	645	0.48%
2021/07/27	1	30.05	1	30.70	29.75	0	657	0.00%
2021/07/22	1	29.40	0	0.00	29.35	1	685	0.15%
2021/07/21	2	29.40	0	0.00	29.30	2	694	0.29%
2021/07/20	6	29.60	2	30.05	29.60	4	716	0.56%
2021/07/19	1	30.45	2	30.20	30.15	-1	721	-0.14%
2021/07/16	0	0.00	1	30.40	30.40	-1	737	-0.14%
2021/07/15	1	30.20	0	0.00	30.25	1	747	0.13%
2021/07/14	3	30.52	3	30.25	30.05	0	757	0.00%
2021/07/13	7	31.69	9.2	32.50	31.00	-2.2	773	-0.28%
2021/07/12	2.2	29.95	9	30.92	32.00	-6.9	727	-0.94%
2021/07/09	1	29.40	0	0.00	29.65	1	790	0.13%
2021/07/08	1	29.50	1	29.50	29.40	0	823	0.00%
2021/07/07	7	29.87	0	0.00	29.65	7	845	0.83%
2021/07/05	1	29.70	1	30.00	30.25	0	922	0.00%
2021/06/30	0	0.00	1	29.35	29.45	-1	1,160	-0.09%
2021/06/29	1	29.25	0	0.00	29.15	1	1,269	0.08%
2021/06/25	0	0.00	1	29.50	29.20	-1	1,307	-0.08%
2021/06/24	0	0.00	2	29.65	29.30	-2	1,311	-0.15%
2021/06/23	1	28.50	1	29.05	29.00	0	1,329	0.00%
2021/06/21	2	28.58	0	0.00	28.65	2	1,331	0.15%
2021/06/16	0	0.00	4	29.04	28.70	-4	1,332	-0.30%
2021/06/15	10.1	28.09	3	28.25	28.30	7.1	1,330	0.53%
2021/06/11	2	28.90	0	0.00	28.65	2	1,325	0.15%
2021/06/10	12.1	29.96	22	30.05	29.15	-10	1,321	-0.75%
2021/06/09	14	29.44	0	0.00	29.00	14	1,271	1.10%
2021/06/08	1	28.60	0	0.00	29.70	1	1,311	0.08%
2021/06/07	2	28.58	0	0.00	28.55	2	1,333	0.15%
2021/06/04	1	29.10	1	29.25	29.10	0	1,371	0.00%
2021/06/03	0	0.00	1	29.20	29.80	-1	1,367	-0.07%
2021/06/02	11	28.75	1	28.60	28.65	10	1,361	0.73%
2021/05/31	1	28.70	0	0.00	28.75	1	1,353	0.07%
2021/05/28	0	0.00	1	28.55	28.50	-1	1,347	-0.07%
2021/05/27	0	0.00	1	28.10	28.00	-1	1,342	-0.07%
2021/05/26	0	0.00	1	28.10	28.00	-1	1,341	-0.07%
2021/05/25	3	28.47	0	0.00	28.20	3	1,338	0.22%
2021/05/24	16	28.67	16	28.19	28.20	0	1,331	0.00%
2021/05/21	0	0.00	2	27.95	29.50	-2	1,319	-0.15%
2021/05/20	3	27.83	1	27.00	26.95	2	1,297	0.15%
2021/05/17	0.2	27.18	0	0.00	25.45	0.2	1,275	0.02%
2021/05/12	8	29.00	11	30.35	30.60	-3	1,232	-0.24%
2021/05/11	4.1	31.21	5	30.86	30.45	-0.9	1,214	-0.07%
2021/05/10	5	33.10	1	32.50	33.80	4	1,203	0.33%
2021/05/07	0	0.00	1	32.50	32.50	-1	1,195	-0.08%
2021/05/06	8	32.30	26	32.13	31.90	-18	1,190	-1.51%
2021/05/05	12	33.78	17	33.77	33.70	-5	1,177	-0.42%
2021/05/04	12	33.12	2	31.95	31.95	10	1,171	0.85%
2021/05/03	13	34.84	13	34.70	34.50	0	1,156	0.00%
2021/04/29	2	33.78	13.5	34.39	35.00	-11.5	1,141	-1.01%
2021/04/28	3	34.73	2	34.65	34.75	1	1,130	0.09%
2021/04/27	0	0.00	2	34.30	34.20	-2	1,128	-0.18%
2021/04/26	8.1	34.82	14	34.28	34.00	-5.9	1,119	-0.52%
2021/04/23	1	36.15	0	0.00	35.90	1	1,098	0.09%
2021/04/22	4	36.55	1	35.90	36.20	3	1,094	0.27%
2021/04/21	4	37.40	2	37.36	36.80	2	1,077	0.18%
2021/04/20	7	36.86	3.2	37.33	37.30	3.8	1,080	0.35%
2021/04/19	10.1	36.25	1	37.00	37.00	9.1	1,072	0.85%
2021/04/16	5	36.73	21	36.44	36.65	-16	1,070	-1.49%
2021/04/15	23	37.96	13	38.18	37.10	10	1,044	0.96%
2021/04/14	8	36.84	6	38.06	36.50	2	959	0.21%
2021/04/13	1	37.35	22	37.48	37.35	-21	929	-2.26%
2021/04/12	18	38.88	21	39.22	38.20	-3	908	-0.33%
2021/04/09	39	38.59	4	38.46	38.85	35	870	4.02%
2021/04/08	12	38.38	3.5	38.66	37.55	8.5	826	1.03%
2021/04/07	6	38.14	10.3	38.40	39.50	-4.3	751	-0.57%
2021/04/06	16	36.24	13.1	37.53	38.00	2.9	686	0.42%
2021/04/01	10	36.40	93.3	34.19	36.65	-83.3	578	-14.41%
2021/03/31	24	33.21	21	33.32	33.35	3	472	0.63%
2021/03/30	16	31.59	0	0.00	31.45	16	433	3.69%
2021/03/29	43.1	31.64	0	0.00	31.60	43.1	433	9.94%
2021/03/26	1	32.05	10	31.37	31.90	-9	430	-2.09%
2021/03/25	1	29.70	0	0.00	29.65	1	407	0.25%
2021/03/24	0	0.00	7	30.05	29.95	-7	430	-1.63%
2021/03/19	5	30.30	0	0.00	30.50	5	429	1.16%
2021/03/18	1	30.40	0	0.00	30.50	1	425	0.24%
2021/03/17	4	30.93	4	30.70	30.70	0	428	0.00%
2021/03/15	5.6	31.80	1	32.75	31.80	4.6	428	1.06%
2021/03/12	6	31.83	14	31.33	32.00	-8	420	-1.90%
2021/03/11	10	30.67	0	0.00	30.50	10	389	2.57%
2021/03/10	0	0.00	2	31.60	31.60	-2	374	-0.53%
2021/03/03	0.1	28.90	0	0.00	29.05	0.1	450	0.02%
2021/03/02	1	29.10	1	28.70	28.70	0	455	0.00%
2021/02/25	0.1	29.35	0	0.00	29.05	0.1	468	0.02%
2021/02/24	0	0.00	1	29.25	29.25	-1	490	-0.20%
2021/02/23	0	30.50	0	0.00	29.15	0	515	0.01%
2021/02/22	1	29.70	3	29.48	29.50	-2	517	-0.39%
2021/02/19	4	29.14	5	29.15	29.20	-1	517	-0.19%
2021/02/18	0	28.35	0	0.00	28.60	0	509	0.00%
2021/02/17	0.1	27.50	1	27.05	28.00	-0.9	514	-0.18%
2021/02/05	1	27.50	0	0.00	27.20	1	512	0.20%
2021/02/02	1	27.45	1	27.25	27.25	0	516	0.00%
2021/01/27	0	0.00	1	27.85	28.10	-1	528	-0.19%
2021/01/18	0	0.00	1	28.70	28.40	-1	518	-0.19%
2021/01/15	3	28.95	0	0.00	28.70	3	515	0.58%
2021/01/14	0.1	29.00	0	0.00	29.15	0.1	512	0.01%
2021/01/13	2	28.95	0.1	30.00	28.90	1.9	512	0.38%
2021/01/12	1.1	29.91	1	29.60	29.25	0.1	497	0.02%
2021/01/11	1	30.55	0	0.00	29.60	1	493	0.20%
2021/01/08	0.1	31.20	1	30.70	30.40	-0.9	473	-0.19%
2021/01/06	0.2	31.80	0	0.00	31.30	0.2	466	0.04%
2021/01/05	2	32.50	0	0.00	32.25	2	461	0.43%
2020/12/31	1	32.15	2	31.88	31.80	-1	459	-0.22%
2020/12/29	0	0.00	1	31.50	31.35	-1	462	-0.22%
2020/12/28	0	0.00	0	33.00	31.55	0	482	0.00%
2020/12/25	0	31.00	0	0.00	31.35	0	488	0.00%
2020/12/22	0.1	31.50	0	0.00	31.50	0.1	498	0.02%
2020/12/21	2	32.90	2	32.70	32.55	0	503	0.00%
2020/12/18	1	32.55	6	32.58	32.95	-5	497	-1.01%
2020/12/16	0	0.00	0	34.20	31.80	0	474	0.00%
2020/12/15	1	31.70	0	0.00	31.20	1	471	0.21%
2020/12/14	0	0.00	0.1	34.00	31.60	-0.1	469	-0.02%
2020/12/11	5	32.25	2	31.70	31.10	3	469	0.64%
2020/12/10	6.1	32.30	5	32.65	32.10	1.1	464	0.23%
2020/12/09	0	0.00	0	32.40	32.15	0	460	0.00%
2020/12/07	0.1	32.50	2	32.55	32.50	-1.9	452	-0.42%
2020/12/04	8	33.35	8	33.90	33.40	0	441	0.00%
2020/12/03	3	33.67	11	35.07	33.70	-8	432	-1.85%
2020/12/02	1	33.10	4	33.23	33.55	-3	386	-0.78%
2020/12/01	1	32.20	0	0.00	32.20	1	358	0.28%
2020/11/30	0	0.00	2	32.65	32.15	-2	361	-0.55%
2020/11/27	1.1	32.65	2	32.68	32.65	-0.9	379	-0.25%
2020/11/26	1	32.40	0	0.00	31.90	1	378	0.26%
2020/11/25	0	31.75	1	31.70	31.80	-1	378	-0.25%
2020/11/24	2	32.35	0	0.00	32.25	2	376	0.53%
2020/11/23	16	32.95	4	33.45	32.60	12	371	3.23%
2020/11/19	2	30.70	2	30.45	30.45	0	330	0.00%
2020/11/18	0.1	31.10	3	31.08	30.90	-2.9	333	-0.87%
2020/11/17	1	30.65	1	30.80	30.80	0	338	0.00%
2020/11/16	2	31.00	3	30.77	30.60	-1	353	-0.28%
2020/11/13	1	30.10	1	30.15	30.20	0	364	0.00%
2020/11/10	2	29.60	1	29.70	29.70	1	382	0.26%
2020/11/06	0	0.00	2	29.05	29.40	-2	419	-0.48%
2020/11/05	2	28.68	1	28.80	28.80	1	432	0.23%
2020/11/04	2	28.85	1	29.00	28.75	1	446	0.22%
2020/10/30	1	28.80	0	0.00	28.30	1	494	0.20%
2020/10/19	1	30.60	0	0.00	30.30	1	1,234	0.08%
2020/10/14	1	31.00	1	30.90	30.90	0	1,309	0.00%
2020/10/12	1	31.40	1	30.90	30.90	0	1,348	0.00%
2020/10/06	1	31.50	2	31.43	31.50	-1	1,426	-0.07%
2020/10/05	2	32.05	0	0.00	31.75	2	1,462	0.14%
2020/09/30	1	29.90	0	0.00	30.00	1	1,499	0.07%
2020/09/29	0	0.00	3	28.95	28.75	-3	1,531	-0.20%
2020/09/25	2	29.43	3	28.23	28.30	-1	1,750	-0.06%
2020/09/24	0	0.00	1	29.95	29.95	-1	1,789	-0.06%
2020/09/22	0.1	31.35	4	31.51	31.35	-4	1,963	-0.20%
2020/09/11	0	0.00	3	32.55	32.30	-3	2,263	-0.13%
2020/09/09	1	33.35	2	32.75	33.45	-1	2,281	-0.04%
2020/09/07	2.1	33.84	3	33.80	33.40	-1	2,288	-0.04%
2020/09/04	1.1	34.26	1	34.30	34.25	0.1	2,291	0.00%
2020/09/03	2	35.18	2	34.95	35.00	0	2,295	0.00%
2020/09/02	4	36.21	1	36.05	35.60	3	2,304	0.13%
2020/09/01	2	34.00	2	34.18	34.10	0	2,293	0.00%
2020/08/31	1	34.40	1	34.10	34.10	0	2,299	0.00%
2020/08/28	0	0.00	1	34.45	34.25	-1	2,314	-0.04%
2020/08/27	1	34.25	1	33.90	34.05	0	2,331	0.00%
2020/08/26	1	34.15	0	0.00	34.00	1	2,340	0.04%
2020/08/25	2	34.08	1	33.75	33.95	1	2,349	0.04%
2020/08/24	3	33.85	0	0.00	33.45	3	2,349	0.13%
2020/08/21	1	32.20	1	32.10	33.05	0	2,360	0.00%
2020/08/20	0.1	33.40	4	32.03	32.35	-3.9	2,361	-0.17%
2020/08/19	0	0.00	4	34.80	34.55	-4	2,354	-0.17%
2020/08/18	1	36.25	0	0.00	35.65	1	2,350	0.04%
2020/08/14	1	36.10	1	36.30	36.30	0	2,432	0.00%
2020/08/13	3	36.15	0	0.00	36.05	3	2,440	0.12%
2020/08/12	1.1	34.37	2	35.23	35.50	-0.9	2,426	-0.04%
2020/08/11	1	35.00	0	0.00	34.25	1	2,411	0.04%
2020/08/10	0	0.00	2	37.08	36.55	-2	2,405	-0.08%
2020/08/07	1	36.80	0	0.00	36.80	1	2,405	0.04%
2020/08/06	2	37.65	3	37.60	37.05	-1	2,424	-0.04%
2020/08/05	4	37.49	0	0.00	37.35	4	2,416	0.17%
2020/08/04	5	37.13	3	37.30	37.20	2	2,418	0.08%
2020/08/03	0	0.00	1	36.60	36.45	-1	2,405	-0.04%
2020/07/31	1	37.20	1	37.30	37.00	0	2,423	0.00%
2020/07/30	1	37.55	1	37.20	37.05	0	2,422	0.00%
2020/07/29	12.1	36.38	8	36.39	36.35	4.1	2,407	0.17%
2020/07/28	9	36.96	10	37.25	36.45	-1	2,364	-0.04%
2020/07/27	14	41.49	1	41.35	40.50	13	2,268	0.57%
2020/07/24	24	46.68	9	49.33	45.00	15	2,237	0.67%
2020/07/23	5	49.48	41	49.14	50.00	-36	2,053	-1.75%
2020/07/22	5	44.84	3	43.88	45.90	2	1,917	0.10%
2020/07/21	0	0.00	2	43.38	42.45	-2	1,901	-0.11%
2020/07/20	2	41.15	1	42.25	42.45	1	1,920	0.05%
2020/07/17	3	42.65	6	43.00	42.00	-3	1,918	-0.16%
2020/07/16	2	42.80	1	42.30	42.85	1	1,921	0.05%
2020/07/15	11	42.87	4	43.81	42.75	7	1,919	0.36%
2020/07/14	3	42.22	1	42.60	42.70	2	1,928	0.10%
2020/07/13	3	42.48	1	42.45	42.45	2	1,922	0.10%
2020/07/10	12	42.77	13	43.74	42.35	-1	1,910	-0.05%
2020/07/09	12	47.55	3	47.47	46.00	9	1,889	0.48%
2020/07/08	3	45.62	6	46.13	45.80	-3	1,880	-0.16%
2020/07/07	9	47.03	53	46.30	45.90	-44	1,881	-2.34%
2020/07/06	76	50.10	10	50.40	50.90	66	1,795	3.68%
2020/07/03	4	45.54	5	46.60	46.85	-1	1,706	-0.06%
2020/07/02	11	45.70	18.5	45.85	45.95	-7.5	1,677	-0.45%
2020/07/01	28	45.52	27	45.76	44.85	1	1,634	0.06%
2020/06/30	19	42.54	19	43.19	43.45	0	1,506	0.00%
2020/06/29	1	40.30	0	0.00	39.50	1	1,383	0.07%
2020/06/24	0	0.00	1	40.00	40.00	-1	1,357	-0.07%
2020/06/23	1	38.95	1	39.00	39.00	0	1,362	0.00%
2020/06/22	1	38.70	2	38.83	38.80	-1	1,359	-0.07%
2020/06/19	10	39.35	17	39.55	39.55	-7	1,353	-0.52%
2020/06/17	2	37.20	2	37.20	36.80	0	1,281	0.00%
2020/06/12	1	35.10	1	35.90	36.20	0	1,305	0.00%
2020/06/11	3	36.30	1	35.75	35.75	2	1,319	0.15%
2020/06/10	1	36.10	2	35.95	35.60	-1	1,334	-0.07%
2020/06/09	3.1	36.95	3	36.50	35.75	0.1	1,359	0.00%
2020/06/08	11	37.67	8	38.23	36.90	3	1,364	0.22%
2020/06/05	0	0.00	6	39.22	39.10	-6	1,360	-0.44%
2020/06/04	12	39.18	0	0.00	38.80	12	1,372	0.87%
2020/06/03	1	38.85	1	38.45	38.75	0	1,367	0.00%
2020/06/02	1	38.55	0	0.00	38.00	1	1,351	0.07%
2020/06/01	1	38.15	1	38.45	38.60	0	1,345	0.00%
2020/05/28	0	0.00	4	37.88	37.45	-4	1,351	-0.30%
2020/05/27	2	37.95	0	0.00	37.45	2	1,348	0.15%
2020/05/26	3	37.93	2	37.83	37.55	1	1,353	0.07%
2020/05/25	1	37.65	2	37.83	38.00	-1	1,347	-0.07%
2020/05/22	2	38.35	1	38.20	37.90	1	1,347	0.07%
2020/05/21	4	39.43	6	39.97	40.00	-2	1,330	-0.15%
2020/05/20	0	0.00	2	37.80	37.50	-2	1,268	-0.16%
2020/05/19	3	37.00	6	37.05	37.00	-3	1,273	-0.24%
2020/05/18	4	36.76	1	36.50	36.30	3	1,279	0.23%
2020/05/15	2	37.05	1	37.60	36.75	1	1,281	0.08%
2020/05/14	2	37.63	3	37.35	37.00	-1	1,279	-0.08%
2020/05/13	1	37.80	2	37.00	37.75	-1	1,276	-0.08%
2020/05/12	3	37.58	6	37.76	37.00	-3	1,283	-0.23%
2020/05/11	2	38.23	4	38.18	37.90	-2	1,319	-0.15%
2020/05/08	6	37.82	1	37.45	37.45	5	1,308	0.38%
2020/05/07	3	38.18	23	38.30	38.15	-20	1,308	-1.53%
2020/05/06	5	37.07	1	36.85	36.80	4	1,299	0.31%
2020/05/05	2	37.05	4	37.05	36.70	-2	1,297	-0.15%
2020/05/04	6.1	36.68	0	0.00	36.65	6.1	1,341	0.45%
2020/04/30	5	37.62	3	37.43	37.45	2	1,351	0.15%
2020/04/29	4	38.88	7	38.04	37.35	-3	1,357	-0.22%
2020/04/28	19	38.66	11	38.61	37.00	8	1,337	0.60%
2020/04/27	12	35.52	3	37.65	37.65	9	1,298	0.69%
2020/04/24	1	33.15	3	34.90	34.25	-2	1,280	-0.16%
2020/04/23	7	33.47	8	33.81	33.60	-1	1,287	-0.08%
2020/04/22	4	31.71	1	31.75	31.95	3	1,349	0.22%
2020/04/21	11	33.78	9	32.91	31.95	2	1,439	0.14%
2020/04/20	1	33.00	0	0.00	32.85	1	1,437	0.07%
2020/04/17	9	34.45	15	34.09	33.30	-6	1,448	-0.41%
2020/04/16	6	32.23	1	32.70	32.70	5	1,451	0.34%
2020/04/15	1	32.10	1	32.15	32.15	0	1,454	0.00%
2020/04/14	1.1	32.42	3	32.65	32.35	-1.9	1,464	-0.13%
2020/04/13	9	33.22	1	34.20	32.10	8	1,469	0.54%
2020/04/10	0	0.00	5	32.91	33.40	-5	1,462	-0.34%
2020/04/09	0	0.00	1	30.50	30.40	-1	1,465	-0.07%
2020/04/08	2	31.38	2	31.40	30.65	0	1,492	0.00%
2020/04/07	2	28.38	5	28.04	29.95	-3	1,556	-0.19%
2020/04/06	4	26.91	3	27.07	27.25	1	1,621	0.06%
2020/03/31	2	26.50	0	0.00	27.10	2	1,636	0.12%
2020/03/30	3	26.18	1	27.20	27.40	2	1,661	0.12%
2020/03/27	4	27.85	1	27.65	27.20	3	1,690	0.18%
2020/03/26	2	25.93	3	26.37	26.35	-1	1,741	-0.06%
2020/03/25	2	26.15	0	0.00	25.80	2	1,759	0.11%
2020/03/20	1	24.00	1	24.50	24.30	0	1,978	0.00%
2020/03/19	2	23.10	2	22.60	22.60	0	2,110	0.00%
2020/03/18	1	25.90	4	25.30	25.10	-3	2,192	-0.14%
2020/03/17	1	27.30	0	0.00	25.60	1	2,373	0.04%
2020/03/16	0	0.00	2	27.65	27.65	-2	2,573	-0.08%
2020/03/13	0	0.00	3	28.03	29.00	-3	2,658	-0.11%
2020/03/12	11	29.64	8	29.68	29.00	3	2,804	0.11%
2020/03/11	26.1	32.77	1	31.50	31.50	25.1	2,805	0.89%
2020/03/10	2	31.65	1	32.80	32.80	1	2,835	0.04%
2020/03/09	2	34.95	0	0.00	33.00	2	2,953	0.07%
2020/03/06	1	36.20	3	35.90	35.90	-2	2,999	-0.07%
2020/03/05	1	36.30	1	36.50	36.50	0	3,106	0.00%
2020/03/04	3	36.10	1	36.10	36.10	2	3,219	0.06%
2020/03/03	0	0.00	4	36.14	35.70	-4	3,480	-0.11%
2020/03/02	7	35.26	2	36.00	35.05	5	3,695	0.14%
2020/02/27	2	37.43	1	36.35	36.35	1	3,857	0.03%
2020/02/26	5	38.45	2	38.78	38.50	3	3,890	0.08%
2020/02/25	2	38.20	8	37.64	39.10	-6	3,903	-0.15%
2020/02/24	2	38.03	1	38.10	38.10	1	3,911	0.03%
2020/02/20	0.1	39.85	0	0.00	40.05	0.1	3,935	0.00%
2020/02/19	3	40.15	4	39.89	40.00	-1	4,035	-0.02%
2020/02/18	1	40.20	1	39.35	39.35	0	4,098	0.00%
2020/02/17	4	40.49	1	39.80	39.80	3	4,120	0.07%
2020/02/14	9	40.57	1	40.90	40.90	8	4,161	0.19%
2020/02/13	1	41.40	2	41.73	40.10	-1	4,192	-0.02%
2020/02/12	7	40.67	12	41.30	41.15	-5	4,207	-0.12%
2020/02/11	1	38.90	1	39.15	39.15	0	4,174	0.00%
2020/02/10	1	38.75	1	38.80	38.65	0	4,238	0.00%
2020/02/07	8	39.44	1	38.00	38.00	7	4,248	0.16%
2020/02/06	3	39.20	1	39.30	39.30	2	4,249	0.05%
2020/02/05	3	39.43	4	39.59	39.10	-1	4,256	-0.02%
2020/02/04	0	0.00	4	36.63	38.00	-4	4,227	-0.09%
2020/02/03	5	34.50	4	34.86	34.55	1	4,242	0.02%
2020/01/31	1	36.80	2	38.13	38.00	-1	4,262	-0.02%
2020/01/30	4	38.16	1	39.00	37.80	3	4,283	0.07%
2020/01/20	4	42.71	3	42.67	42.00	1	4,313	0.02%
2020/01/17	2	43.30	3	43.33	43.50	-1	4,320	-0.02%
2020/01/16	5	45.88	15	45.94	44.00	-10	4,334	-0.23%
2020/01/15	18	44.16	14.1	44.31	44.65	3.9	4,341	0.09%
2020/01/14	3	41.98	0	0.00	41.80	3	4,405	0.07%
2020/01/13	4	41.00	2	41.48	41.00	2	4,483	0.04%
2020/01/10	6	41.65	8	41.52	41.45	-2	4,519	-0.04%
2020/01/08	2	38.80	2	39.00	39.00	0	4,609	0.00%
2020/01/07	0	0.00	4	39.88	39.20	-4	4,646	-0.09%
2020/01/06	8	39.91	11	39.79	40.00	-3	4,621	-0.06%
2020/01/03	5	40.53	4	39.95	39.50	1	4,578	0.02%
2020/01/02	10	41.29	12	41.36	41.35	-2	4,536	-0.04%
2019/12/31	7	39.95	11	39.79	40.30	-4	4,494	-0.09%
2019/12/30	8	41.37	17	42.64	40.70	-9	4,397	-0.20%
2019/12/27	1	45.35	5	45.24	45.20	-4	4,307	-0.09%
2019/12/26	5	46.00	5	45.70	45.60	0	4,294	0.00%
2019/12/25	2	45.38	2	45.40	45.65	0	4,279	0.00%
2019/12/24	9	47.83	7	47.59	47.00	2	4,246	0.05%
2019/12/23	2	47.38	4	47.28	47.40	-2	4,216	-0.05%
2019/12/20	3	45.45	2	45.30	45.55	1	4,137	0.02%
2019/12/19	10	45.55	7	45.36	45.15	3	4,117	0.07%
2019/12/18	9	45.38	5	45.94	44.80	4	4,057	0.10%
2019/12/17	2	47.33	4	47.40	47.00	-2	3,959	-0.05%
2019/12/16	27	47.96	19	48.56	47.00	8	3,870	0.21%
2019/12/13	18	52.63	13.1	52.27	51.00	4.9	3,720	0.13%
2019/12/12	32	52.76	32.6	53.16	54.00	-0.6	3,618	-0.02%
2019/12/11	25	57.59	10	58.55	56.30	15	3,422	0.44%
2019/12/10	32	64.21	23	64.25	62.50	9	3,203	0.28%
2019/12/09	73.1	62.00	36	62.40	64.10	37.1	3,100	1.20%
2019/12/06	4	59.80	4	59.55	59.20	0	2,921	0.00%
2019/12/05	13	60.39	11	59.92	59.50	2	2,904	0.07%
2019/12/04	51	60.31	82	59.99	60.90	-31	2,866	-1.08%
2019/12/03	45.1	58.30	53	57.70	59.10	-7.9	2,725	-0.29%
2019/12/02	53	58.27	53	58.65	58.00	0	2,671	0.00%
2019/11/29	37	59.43	22	59.94	58.00	15	2,564	0.58%
2019/11/28	56	59.14	65	58.75	61.30	-9	2,451	-0.37%
2019/11/27	29	53.95	74	55.17	56.60	-45	2,192	-2.05%
2019/11/26	33	52.03	19	51.92	52.10	14	1,971	0.71%
2019/11/25	13	48.55	29	48.80	49.00	-16	1,810	-0.88%
2019/11/22	7	47.62	1	46.95	46.95	6	1,769	0.34%
2019/11/21	3	46.45	4	46.68	47.50	-1	1,754	-0.06%
2019/11/20	1	46.90	1	47.15	46.50	0	1,741	0.00%
2019/11/19	0	0.00	5	47.60	47.40	-5	1,737	-0.29%
2019/11/18	11	48.87	4	49.66	47.80	7	1,727	0.41%
2019/11/15	31	47.02	3	49.33	49.60	28	1,619	1.73%
2019/11/14	3	45.12	3	45.57	45.60	0	1,557	0.00%
2019/11/13	4	47.21	2	46.48	46.00	2	1,531	0.13%
2019/11/12	9	45.87	6	45.76	45.95	3	1,484	0.20%
2019/11/11	2	45.35	3	47.80	43.25	-1	1,441	-0.07%
2019/11/07	2	46.70	3	47.65	47.35	-1	1,371	-0.07%
2019/11/06	0	0.00	2	46.20	47.35	-2	1,297	-0.15%
2019/11/05	0	0.00	6	46.91	46.95	-6	1,274	-0.47%
2019/11/04	5	48.47	1	48.85	48.15	4	1,250	0.32%
2019/11/01	1	48.10	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	1.3	46.97	47.40	-1.3	1,205	-0.11%
2019/10/30	2	41.65	3	45.43	44.90	-1	1,166	-0.09%
2019/10/29	5	43.58	9.3	41.31	41.90	-4.3	1,122	-0.38%
2019/10/28	2	40.65	3.1	42.35	43.50	-1.1	1,083	-0.10%
2019/10/25	1	39.50	2	39.20	39.55	-1	1,031	-0.10%
2019/10/24	7	38.35	1	38.40	38.70	6	1,006	0.60%
2019/10/23	40.6	39.75	57	39.61	39.45	-16.4	958	-1.71%
2019/10/22	4	38.59	18	38.96	40.60	-14	849	-1.65%
2019/10/21	1	36.75	8	36.53	36.95	-7	689	-1.02%
2019/10/18	4	33.14	24	32.57	33.60	-20	585	-3.42%
2019/10/17	37	31.60	14	31.56	32.50	23	532	4.32%
2019/10/16	31	29.97	47	30.21	30.20	-16	454	-3.52%
2019/10/15	15	28.50	1	28.75	28.75	14	369	3.79%
2019/10/09	0	0.00	1	26.25	26.15	-1	313	-0.32%
2019/10/08	0	0.00	0.1	25.80	25.75	-0.1	312	-0.02%
2019/10/01	0	0.00	5	25.95	25.90	-5	320	-1.56%
2019/09/27	1	26.05	0	0.00	25.75	1	320	0.31%
2019/09/26	0	0.00	1	26.65	26.50	-1	319	-0.31%
2019/09/25	1	26.15	0	0.00	26.00	1	313	0.32%
2019/09/24	3	26.45	2	26.48	26.35	1	314	0.32%
2019/09/05	5	27.00	0	0.00	26.95	5	278	1.79%
2019/08/30	4	27.16	4	26.25	26.70	0	257	0.00%
2019/08/28	0	0.00	11	26.80	26.00	-11	236	-4.66%
2019/08/27	5	25.80	0	0.00	26.05	5	222	2.25%
2019/08/21	2	25.70	0	0.00	25.70	2	185	1.08%
2019/08/19	0	0.00	1	24.00	25.25	-1	159	-0.63%
2019/08/16	1	23.50	1	23.95	23.75	0	147	0.00%
2019/08/14	0	0.00	5	21.90	21.95	-5	136	-3.65%
2019/07/30	2	23.40	1	23.90	23.55	1	153	0.65%
2019/07/24	0	0.00	2	24.35	24.45	-2	160	-1.24%
2019/07/22	1	24.40	2	24.23	24.20	-1	170	-0.59%
2019/07/19	0	0.00	1	24.10	24.15	-1	167	-0.60%
2019/07/11	1	23.50	1	23.65	23.75	0	192	0.00%
2019/07/09	2	23.85	0	0.00	23.80	2	241	0.83%
2019/07/05	1	24.00	0	0.00	23.95	1	255	0.39%
2019/06/18	1	22.30	1	22.25	22.20	0	413	0.00%
2019/06/11	2	22.40	2	22.20	22.30	0	580	0.00%
2019/05/13	0	0.00	8	23.15	22.90	-8	1,071	-0.75%
2019/04/25	0	0.00	2	25.80	25.75	-2	1,212	-0.17%
2019/04/22	0	0.00	1	25.55	25.65	-1	1,261	-0.08%
2019/04/19	1.1	25.83	0	0.00	25.70	1.1	1,275	0.09%
2019/04/17	0	0.00	0.1	26.70	26.15	-0.1	1,314	-0.01%
2019/04/16	1	26.50	0	0.00	26.50	1	1,329	0.08%
2019/04/15	0	0.00	1	26.45	26.90	-1	1,361	-0.07%
2019/04/02	1	26.00	0	0.00	26.05	1	1,449	0.07%
2019/04/01	0	0.00	10	25.70	26.20	-10	1,444	-0.69%
2019/03/29	2	24.88	0	0.00	25.00	2	1,425	0.14%
2019/03/28	2	25.13	0	0.00	25.05	2	1,416	0.14%
2019/03/26	0	0.00	4	26.19	25.90	-4	1,399	-0.29%
2019/03/25	3	26.02	0	0.00	25.85	3	1,394	0.22%
2019/03/22	6	26.98	0	0.00	26.75	6	1,382	0.43%
2019/03/21	4	27.64	3	27.60	27.45	1	1,363	0.07%
2019/03/18	1	26.40	0	0.00	27.05	1	1,227	0.08%
2019/03/15	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2019/03/13	1	26.55	1	26.60	26.60	0	1,129	0.00%
2019/03/12	1	26.05	4	26.10	26.05	-3	1,106	-0.27%
2019/03/11	0	0.00	10	25.98	25.95	-10	1,096	-0.91%
2019/03/07	2	25.50	1	25.75	25.50	1	1,081	0.09%
2019/03/05	2	26.13	0	0.00	26.05	2	1,064	0.19%
2019/03/04	1	26.10	1	26.10	26.20	0	1,052	0.00%
2019/02/25	0	0.00	8	25.80	25.90	-8	979	-0.82%
2019/02/21	1	25.95	1	26.25	25.95	0	923	0.00%
2019/02/20	2	25.55	5	24.79	25.55	-3	797	-0.38%
2019/02/19	0	0.00	1	24.10	24.35	-1	701	-0.14%
2019/02/18	0	0.00	3	23.78	23.75	-3	691	-0.43%
2019/02/15	0	0.00	3	23.85	23.20	-3	683	-0.44%
2019/02/14	19	24.53	0	0.00	24.35	19	674	2.82%
2019/02/13	7	24.18	0	0.00	24.50	7	644	1.09%
2019/02/12	6	23.73	0	0.00	23.50	6	623	0.96%
2019/02/11	0	0.00	8	23.69	23.70	-8	616	-1.30%
2019/01/30	8	24.20	0	0.00	23.95	8	611	1.31%
2019/01/29	2	23.63	0	0.00	24.00	2	595	0.34%
2019/01/28	3	24.28	2	24.50	24.20	1	576	0.17%
2019/01/22	1	21.70	0.5	21.60	21.70	0.5	459	0.11%
2019/01/17	1	22.05	1	21.90	21.80	0	444	0.00%
2019/01/15	0	0.00	12	22.88	22.60	-12	426	-2.81%
2019/01/14	10	21.04	1	21.35	21.00	9	386	2.33%
2019/01/10	1	22.70	0	0.00	22.45	1	361	0.28%
2019/01/04	5	23.00	0	0.00	23.00	5	244	2.05%
2019/01/03	0	0.00	1.1	22.30	22.30	-1.1	126	-0.86%
2018/12/18	0.1	19.05	0	0.00	19.10	0.1	87	0.11%
2018/09/10	0	0.00	1	20.10	19.65	-1	368	-0.27%
2018/08/21	0	0.00	1	20.65	20.65	-1	392	-0.25%
2018/08/17	1	20.45	0	0.00	20.65	1	440	0.23%
2018/08/16	0.1	21.05	0	0.00	21.00	0.1	438	0.02%
2018/08/14	1.2	20.78	1	21.20	21.30	0.2	435	0.05%
2018/07/31	0	0.00	3	22.30	22.70	-3	431	-0.70%
2018/07/19	3	23.27	0	0.00	23.10	3	417	0.72%
2018/07/13	0	0.00	1	22.50	22.55	-1	410	-0.24%
2018/07/09	1	23.60	0	0.00	23.90	1	364	0.27%
2018/07/05	1	22.30	0	0.00	22.65	1	311	0.32%
2018/07/03	0	0.00	1	21.20	21.10	-1	218	-0.46%
2018/07/02	1	21.00	0	0.00	21.20	1	212	0.47%
2018/06/19	1	20.85	0	0.00	20.85	1	213	0.47%
2018/06/11	0.1	21.10	0	0.00	21.25	0.1	216	0.02%
2018/06/01	0	0.00	1	21.35	21.05	-1	218	-0.46%
2018/05/25	1	21.10	0	0.00	20.85	1	197	0.51%
2018/05/10	0	0.00	1	18.80	18.60	-1	225	-0.44%
2018/05/03	0	0.00	3	18.50	18.50	-3	263	-1.14%
2018/04/19	0	0.00	2	19.25	19.40	-2	372	-0.54%
2018/04/11	0	0.00	2	19.80	19.75	-2	686	-0.29%
2018/03/26	0	0.00	2	20.43	20.25	-2	1,132	-0.18%
2018/01/24	2	25.45	1	26.00	25.35	1	1,982	0.05%
2018/01/23	1.1	27.13	0	0.00	26.10	1.1	1,972	0.06%
2018/01/22	0	0.00	5	26.88	26.70	-5	1,974	-0.25%
2018/01/17	0	0.00	2	27.50	27.35	-2	1,942	-0.10%
2018/01/16	2	28.00	0	0.00	27.40	2	1,935	0.10%
2018/01/12	0	0.00	2	27.85	27.70	-2	1,907	-0.10%
2018/01/11	1	27.75	1	27.95	27.60	0	1,894	0.00%
2018/01/10	1	28.60	0.1	29.40	29.35	1	1,858	0.05%
2018/01/08	0	0.00	6	28.57	28.00	-6	1,804	-0.33%
2018/01/05	12	29.72	14	28.91	28.80	-2	1,775	-0.11%
2018/01/04	7	27.84	1.1	28.25	28.25	5.9	1,599	0.37%
2018/01/03	0.1	25.55	1	26.00	25.70	-0.9	1,526	-0.06%
2018/01/02	0	0.00	1	25.70	25.60	-1	1,517	-0.07%