前鼎 (4908)-富邦-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67.3	100.50	40.2	100.07	99.90	27.1	3,526	0.77%
2025/01/21	10.2	96.96	10.7	97.57	98.90	-0.5	3,456	-0.01%
2025/01/20	0	93.50	0	0.00	93.10	0	3,391	0.00%
2025/01/17	6	94.28	4.1	93.59	93.60	1.9	3,467	0.06%
2025/01/16	3.1	93.18	5	95.52	96.20	-1.9	3,490	-0.05%
2025/01/15	6	90.35	6	89.60	89.60	0	3,433	0.00%
2025/01/14	0	89.60	0	0.00	89.30	0	3,440	0.00%
2025/01/13	14.1	90.24	2	95.15	88.80	12.1	3,531	0.34%
2025/01/10	3	98.67	5	99.20	98.50	-2	3,579	-0.06%
2025/01/09	4	96.94	0	0.00	94.90	4	3,730	0.11%
2025/01/08	0	0.00	1	98.00	98.00	-1	4,174	-0.02%
2025/01/07	8.2	98.79	2	98.21	97.30	6.2	4,258	0.15%
2025/01/06	1	98.40	0	0.00	98.60	1	4,257	0.02%
2025/01/03	0	98.26	3	98.37	96.90	-3	4,386	-0.07%
2025/01/02	3	95.84	2	97.60	95.50	1	4,343	0.02%
2024/12/31	2	98.05	0	0.00	97.90	2	4,401	0.05%
2024/12/30	9	99.10	4	100.03	97.50	5	4,465	0.11%
2024/12/27	13	104.73	2	104.25	101.00	11	4,514	0.24%
2024/12/26	3	104.67	4	104.75	104.00	-1	4,361	-0.02%
2024/12/25	4	103.38	2	102.50	105.00	2	4,388	0.05%
2024/12/24	0	99.20	2	102.75	99.00	-2	4,389	-0.04%
2024/12/23	1.3	102.38	1	102.50	101.50	0.3	4,396	0.01%
2024/12/20	3	106.95	3	104.50	101.00	0	4,412	0.00%
2024/12/19	7	102.93	1.1	103.95	104.00	5.9	4,403	0.13%
2024/12/18	0	102.50	2	103.25	104.00	-2	4,438	-0.04%
2024/12/17	13	104.00	0	0.00	104.00	13	4,494	0.29%
2024/12/16	2	104.49	19	103.61	103.00	-17	4,591	-0.37%
2024/12/13	7.1	109.42	6.1	109.47	107.00	1	4,566	0.02%
2024/12/12	15.7	111.66	19.4	113.35	110.00	-3.7	4,561	-0.08%
2024/12/11	20	114.58	16.6	115.47	113.00	3.4	4,529	0.08%
2024/12/10	21.1	112.49	18.1	115.24	110.50	3.1	4,457	0.07%
2024/12/09	33	116.60	37.1	115.78	115.50	-4	4,595	-0.09%
2024/12/06	8.1	116.29	18.2	115.88	117.50	-10.1	4,456	-0.23%
2024/12/05	42.1	111.94	259.4	112.17	115.00	-217.3	4,259	-5.10%	大賣/鉅額交易
2024/12/04	7.1	106.50	24.9	108.23	109.00	-17.8	3,793	-0.47%
2024/12/03	206	99.30	21	97.31	99.50	185	3,577	5.17%	大買/鉅額交易
2024/12/02	1.1	90.05	0.1	90.00	90.50	1	3,560	0.03%
2024/11/29	0.1	88.60	0.1	90.00	88.90	0	3,640	0.00%
2024/11/28	0.2	88.09	3	88.23	88.00	-2.8	3,798	-0.07%
2024/11/27	2	89.54	2	88.50	88.30	0	3,876	0.00%
2024/11/26	0	91.60	0	0.00	91.20	0	3,969	0.00%
2024/11/25	5	91.30	0.2	92.10	92.30	4.9	3,983	0.12%
2024/11/22	2	90.10	0	0.00	89.30	2	3,982	0.05%
2024/11/21	0.1	89.00	2	89.60	89.40	-2	4,027	-0.05%
2024/11/20	1.3	87.81	0	0.00	87.80	1.3	4,120	0.03%
2024/11/19	2	87.90	6	87.98	88.50	-4	4,266	-0.09%
2024/11/18	1	85.62	1	87.60	85.00	0	4,342	0.00%
2024/11/15	2	88.85	3	89.13	89.10	-1	4,374	-0.02%
2024/11/14	3.1	90.35	3	88.83	89.00	0.1	4,373	0.00%
2024/11/13	1.2	92.89	2	93.00	92.00	-0.8	4,366	-0.02%
2024/11/12	8.2	92.46	1	92.00	92.50	7.2	4,367	0.16%
2024/11/11	0	95.81	5	95.32	95.30	-5	4,355	-0.11%
2024/11/08	7	98.44	13	97.20	96.20	-6	4,355	-0.14%
2024/11/07	0.2	97.44	0	0.00	97.10	0.2	4,329	0.00%
2024/11/06	1	96.90	2	96.20	96.80	-1	4,342	-0.02%
2024/11/05	4.1	97.91	4	97.90	96.30	0.1	4,352	0.00%
2024/11/04	4	97.63	1	99.60	97.50	3	4,367	0.07%
2024/11/01	4	93.40	4.5	95.24	95.90	-0.5	4,316	-0.01%
2024/10/30	0.1	95.70	0	0.00	94.50	0.1	4,312	0.00%
2024/10/29	3.4	94.17	7	94.26	94.40	-3.7	4,299	-0.09%
2024/10/28	9.4	98.74	13	99.76	97.80	-3.6	4,259	-0.08%
2024/10/25	10	101.45	2	101.25	101.00	8	4,223	0.19%
2024/10/24	34.2	103.88	18	102.83	102.00	16.2	4,211	0.38%
2024/10/23	9.1	108.01	15.1	109.86	110.00	-6	4,130	-0.15%
2024/10/22	13.3	107.46	4	107.63	105.00	9.3	4,081	0.23%
2024/10/21	26.1	107.44	13	107.92	107.00	13.1	4,067	0.32%
2024/10/18	33	107.73	14	107.29	107.50	19	4,041	0.47%
2024/10/17	30	112.35	17.5	111.74	110.50	12.5	3,955	0.32%
2024/10/16	50	112.69	37	112.07	114.00	13	3,858	0.34%
2024/10/15	17	113.35	75.7	114.53	115.50	-58.7	3,640	-1.61%
2024/10/14	21	103.29	20.1	104.38	105.50	0.9	3,182	0.03%
2024/10/11	9	101.64	12	100.96	99.30	-3	3,098	-0.10%
2024/10/09	51	103.96	34	104.22	103.50	17	3,137	0.54%
2024/10/08	8	102.56	9	103.11	103.50	-1	3,090	-0.03%
2024/10/07	25	103.24	22	103.95	103.50	3	3,091	0.10%
2024/10/04	18	101.78	37	101.28	102.50	-19	3,108	-0.61%
2024/10/01	26	100.21	9.1	98.48	101.50	16.9	3,153	0.54%
2024/09/30	1	94.70	0	0.00	94.60	1	3,091	0.03%
2024/09/27	17	98.08	12	99.08	96.30	5	3,093	0.16%
2024/09/26	4.1	96.92	4	97.05	95.50	0.1	3,051	0.00%
2024/09/25	3.1	100.32	2	100.20	98.50	1.1	3,033	0.04%
2024/09/24	11	102.13	13	100.69	100.50	-2	3,091	-0.06%
2024/09/23	27	104.91	18.2	103.84	103.00	8.8	3,222	0.27%
2024/09/20	11	103.04	8	102.69	102.00	3	3,207	0.09%
2024/09/19	27.1	104.11	23.1	103.98	105.00	4	3,161	0.13%
2024/09/18	9.2	104.32	16.1	103.75	103.00	-6.9	3,127	-0.22%
2024/09/16	6	100.83	10	100.45	100.00	-4	3,061	-0.13%
2024/09/13	18.1	102.05	8	102.38	102.50	10.1	3,135	0.32%
2024/09/12	7.1	102.13	7	101.71	102.50	0.1	3,156	0.00%
2024/09/11	47	99.94	46	99.23	98.80	1	3,140	0.03%
2024/09/10	222	104.63	224	102.01	100.00	-2	3,095	-0.06%	大買/大賣/
2024/09/09	4.2	94.27	7.1	95.62	95.70	-3	2,899	-0.10%
2024/09/06	6	95.05	3	94.80	94.50	3	2,964	0.10%
2024/09/05	1	95.09	1	94.10	93.40	0	2,993	0.00%
2024/09/04	4.1	96.17	14	95.68	95.00	-9.9	2,997	-0.33%
2024/09/03	5	99.74	9	100.38	99.20	-4	2,980	-0.13%
2024/09/02	12.1	102.13	19	102.76	102.00	-6.9	2,978	-0.23%
2024/08/30	14	104.39	16	103.74	105.00	-2	2,911	-0.07%
2024/08/29	16	98.96	20	99.31	98.80	-4	2,769	-0.15%
2024/08/28	27.3	98.49	21	98.09	96.80	6.3	2,719	0.23%
2024/08/27	0.1	94.60	1	92.31	94.60	-0.9	2,638	-0.03%
2024/08/26	0	94.00	2	92.35	92.20	-2	2,652	-0.08%
2024/08/23	11	94.76	13	95.41	94.80	-2	2,664	-0.08%
2024/08/22	43	96.57	50	95.14	94.10	-7	2,653	-0.26%
2024/08/21	37	98.56	30.1	97.92	97.50	7	2,706	0.26%
2024/08/20	15	92.53	19	91.42	92.30	-4	2,815	-0.14%
2024/08/19	18	86.38	1	86.70	87.90	17	2,907	0.58%
2024/08/16	2	81.05	1	82.10	80.60	1	2,976	0.03%
2024/08/14	0	81.30	0	0.00	80.20	0	2,994	0.00%
2024/08/13	0.2	81.11	1	81.10	80.90	-0.8	3,002	-0.03%
2024/08/12	0	82.50	0	0.00	82.20	0	3,095	0.00%
2024/08/09	2	81.80	1	83.80	80.80	1	3,131	0.03%
2024/08/08	2.1	82.41	0	0.00	81.00	2.1	3,172	0.06%
2024/08/07	2	77.45	2	78.90	79.60	0	3,199	0.00%
2024/08/06	4	69.56	8	68.54	72.40	-4	3,194	-0.12%
2024/08/05	1	75.61	5	76.36	75.60	-4	3,176	-0.13%
2024/08/02	1	86.79	0	0.00	84.00	1	3,203	0.03%
2024/08/01	0	89.64	0	89.50	89.70	0	3,209	0.00%
2024/07/31	0	88.90	0	0.00	88.10	0	3,227	0.00%
2024/07/29	3	89.16	2	87.85	86.00	1	3,253	0.03%
2024/07/26	0	92.50	1	89.90	92.00	-1	3,263	-0.03%
2024/07/23	2	95.65	0	0.00	94.50	2	3,304	0.06%
2024/07/22	2	94.25	0	0.00	93.90	2	3,349	0.06%
2024/07/19	1	100.00	11	99.45	98.80	-10	3,377	-0.30%
2024/07/18	5	101.10	1	101.00	101.00	4	3,375	0.12%
2024/07/17	1.1	104.52	3	105.00	104.50	-2	3,365	-0.06%
2024/07/16	2	103.25	0	0.00	103.00	2	3,360	0.06%
2024/07/15	0	0.00	1	104.00	104.00	-1	3,375	-0.03%
2024/07/12	4.1	104.26	2	105.50	103.00	2.1	3,386	0.06%
2024/07/11	48.1	106.85	60.1	105.88	105.50	-11.9	3,389	-0.35%
2024/07/10	51	112.47	61.1	111.86	112.00	-10.1	3,352	-0.30%
2024/07/09	8	105.38	8.1	106.26	108.50	-0.1	3,255	0.00%
2024/07/08	36.1	109.27	8	110.75	106.00	28.1	3,237	0.87%
2024/07/05	15.1	114.81	25	113.48	114.50	-9.9	3,181	-0.31%
2024/07/04	7	108.07	3.5	108.84	107.50	3.5	3,092	0.11%
2024/07/03	3.1	108.52	15	107.93	107.50	-11.9	3,081	-0.39%
2024/07/02	2.2	109.77	0	0.00	107.00	2.2	3,095	0.07%
2024/07/01	0.2	112.67	0.1	112.50	110.00	0.1	3,175	0.00%
2024/06/28	24	114.17	22	115.32	112.00	2	3,254	0.06%
2024/06/27	5.1	115.41	24	114.40	113.00	-19	3,214	-0.59%
2024/06/26	23	107.65	18	109.42	109.50	5	3,081	0.16%
2024/06/25	27	105.19	27	106.11	106.00	0	3,138	0.00%
2024/06/24	62	110.98	54.1	107.64	107.50	7.9	3,177	0.25%
2024/06/21	9	112.28	11	112.73	111.00	-2	3,226	-0.06%
2024/06/20	17.1	110.79	33.4	111.25	112.00	-16.4	3,264	-0.50%
2024/06/19	20	111.12	20	111.85	110.50	0	3,248	0.00%
2024/06/18	5	109.90	3.1	111.58	111.00	1.9	3,182	0.06%
2024/06/17	40.1	111.17	31.1	112.16	110.00	9	3,141	0.29%
2024/06/14	26.2	108.94	19.1	109.18	108.00	7.1	3,130	0.23%
2024/06/13	13.1	108.50	17.1	109.71	110.50	-4	3,109	-0.13%
2024/06/12	6	103.58	2	100.81	103.50	4	3,050	0.13%
2024/06/11	0	99.23	6	98.67	98.60	-6	3,045	-0.20%
2024/06/07	0	102.00	2	101.00	101.00	-2	3,147	-0.06%
2024/06/06	19	102.79	23	103.00	102.50	-4	3,220	-0.12%
2024/06/05	11	106.05	9.1	106.09	104.50	1.9	3,237	0.06%
2024/06/04	1	105.01	5	106.70	104.00	-4	3,327	-0.12%
2024/06/03	2.7	108.69	8.1	109.74	109.00	-5.4	3,446	-0.16%
2024/05/31	0.2	106.25	0.1	105.00	105.50	0.1	3,480	0.00%
2024/05/30	12.1	107.31	2.8	107.70	106.00	9.3	3,536	0.26%
2024/05/29	2.3	110.54	6.1	109.33	108.00	-3.8	3,642	-0.10%
2024/05/28	15.6	111.64	13.3	111.12	110.50	2.4	3,709	0.06%
2024/05/27	72.1	114.69	41.6	112.69	111.50	30.5	3,777	0.81%
2024/05/24	64.2	114.90	58	114.47	114.50	6.2	3,962	0.16%
2024/05/23	33.1	108.30	36.2	109.60	111.00	-3.1	4,550	-0.07%
2024/05/22	10	105.90	22.1	106.19	106.50	-12.1	4,746	-0.25%
2024/05/21	37	101.34	40	102.05	102.00	-3	4,814	-0.06%
2024/05/20	2.1	99.80	1	99.50	99.70	1.1	5,113	0.02%
2024/05/17	2	100.00	1	101.00	101.50	1	5,262	0.02%
2024/05/16	21.2	103.04	12.2	103.07	102.00	9	5,463	0.17%
2024/05/15	4.1	100.50	11	102.41	101.50	-6.9	5,784	-0.12%
2024/05/14	45.1	101.26	39	99.54	99.00	6.1	5,926	0.10%
2024/05/13	8.1	97.59	26.1	98.45	100.00	-18.1	6,091	-0.30%
2024/05/10	5	94.48	0	0.00	94.60	5	6,304	0.08%
2024/05/09	7	97.81	6	96.32	95.90	1	6,714	0.02%
2024/05/08	7	98.99	13.1	98.21	99.40	-6.1	7,109	-0.09%
2024/05/07	4	95.73	4	98.20	95.60	0	7,603	0.00%
2024/05/06	6.1	96.87	1	97.30	95.60	5.1	7,917	0.06%
2024/05/03	23.1	100.41	19	97.70	97.00	4.1	7,938	0.05%
2024/05/02	12.1	99.45	4	98.98	98.90	8.1	7,928	0.10%
2024/04/30	16	101.50	16	101.00	101.00	0	7,925	0.00%
2024/04/29	8	99.91	14.1	101.75	102.00	-6.1	7,982	-0.08%
2024/04/26	12	102.19	5	100.90	98.10	7	7,951	0.09%
2024/04/25	7	99.70	6	97.63	97.40	1	7,914	0.01%
2024/04/24	0	94.76	1	94.90	94.50	-1	7,908	-0.01%
2024/04/23	1	90.61	2	90.65	90.60	-1	7,943	-0.01%
2024/04/22	2	91.13	0	0.00	89.10	2	8,047	0.03%
2024/04/19	0	94.20	2	93.75	97.50	-2	8,073	-0.02%
2024/04/18	18.2	99.58	15	98.88	98.50	3.2	8,089	0.04%
2024/04/17	7	96.24	0.1	97.00	97.00	7	8,180	0.09%
2024/04/16	16.1	94.21	14	93.02	92.50	2.1	8,170	0.03%
2024/04/15	6	101.75	10.2	101.52	100.50	-4.2	8,142	-0.05%
2024/04/12	7	105.00	11.2	103.78	104.00	-4.1	8,148	-0.05%
2024/04/11	5.1	104.00	9.3	104.36	103.00	-4.3	8,147	-0.05%
2024/04/10	12	109.38	16	109.50	108.50	-4	8,127	-0.05%
2024/04/09	8	109.13	7	108.79	107.50	1	8,096	0.01%
2024/04/08	14.1	111.78	13	112.58	110.00	1.1	8,104	0.01%
2024/04/03	19.1	113.74	14.1	113.00	111.00	5	8,165	0.06%
2024/04/02	16.1	108.56	27.4	112.56	118.50	-11.3	8,123	-0.14%
2024/04/01	11	109.82	7.3	110.11	109.50	3.7	8,030	0.05%
2024/03/29	9	108.17	6	108.08	108.50	3	8,003	0.04%
2024/03/28	15	109.70	11.3	109.23	110.00	3.7	7,991	0.05%
2024/03/27	9.1	107.79	8	107.69	107.50	1.1	7,923	0.01%
2024/03/26	11.3	107.28	9	107.67	106.00	2.3	7,886	0.03%
2024/03/25	18	109.56	10	109.93	112.00	8	7,835	0.10%
2024/03/22	4.6	105.85	8.1	105.58	107.00	-3.5	7,840	-0.04%
2024/03/21	1	102.51	3	102.33	103.00	-2	7,792	-0.03%
2024/03/20	3.5	104.03	20	102.30	102.00	-16.5	7,824	-0.21%
2024/03/19	20.1	105.00	16	106.31	104.00	4.1	7,866	0.05%
2024/03/18	12.2	103.99	21	104.26	103.50	-8.8	7,866	-0.11%
2024/03/15	5.4	102.44	1	102.00	102.00	4.4	8,146	0.05%
2024/03/14	3.3	104.47	1	106.00	103.00	2.3	8,674	0.03%
2024/03/13	25.4	110.24	11	109.55	107.00	14.4	8,801	0.16%
2024/03/12	16.1	109.99	59	110.08	111.00	-42.9	8,710	-0.49%
2024/03/11	9.2	109.78	11	111.41	112.50	-1.8	8,670	-0.02%
2024/03/08	23.1	108.13	18.2	107.21	107.00	4.8	8,639	0.06%
2024/03/07	71	121.89	41.2	117.17	113.50	29.8	8,583	0.35%
2024/03/06	30	118.93	6	118.25	119.00	24	8,519	0.28%
2024/03/05	4	117.38	51	117.76	117.50	-47	8,609	-0.55%
2024/03/04	36	122.01	8	122.81	120.00	28	8,801	0.32%
2024/03/01	20.1	118.90	33	119.20	120.50	-12.9	8,762	-0.15%
2024/02/29	59.1	120.25	52	121.09	121.50	7.1	8,706	0.08%
2024/02/27	89.8	121.19	76.2	120.48	119.00	13.6	8,677	0.16%
2024/02/26	120.9	128.55	307.1	126.57	121.50	-186.1	8,546	-2.18%	大買/大賣/鉅額交易
2024/02/23	224.1	123.47	61.2	121.24	124.00	162.9	8,261	1.97%	大買/鉅額交易
2024/02/22	49	115.27	33	115.56	113.00	16	8,077	0.20%
2024/02/21	57	117.60	37.1	117.91	117.00	19.9	7,935	0.25%
2024/02/20	31.1	114.47	31	113.81	113.00	0.1	7,681	0.00%
2024/02/19	52.4	118.42	27.1	118.84	114.50	25.3	7,570	0.33%
2024/02/16	99.2	120.70	58	120.72	121.00	41.2	7,532	0.55%
2024/02/15	23	114.15	23.1	114.85	118.00	-0.1	7,237	0.00%
2024/02/05	53.1	109.37	48	110.53	107.50	5.1	7,143	0.07%
2024/02/02	74.2	111.57	77	111.95	109.00	-2.8	7,022	-0.04%