新復興 (4909)-富邦-板橋券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	100.60	100.00	-5	4,593	-0.11%
2025/01/21	2	99.85	0	0.00	99.50	2	4,693	0.04%
2025/01/20	3	99.50	8	99.73	100.00	-5	4,756	-0.11%
2025/01/17	20	97.94	14	97.79	98.00	6	4,820	0.12%
2025/01/16	1	102.50	2	101.25	100.50	-1	4,908	-0.02%
2025/01/15	5.3	100.69	3	100.50	100.50	2.3	5,020	0.04%
2025/01/14	5	101.72	14	102.29	103.00	-9	5,163	-0.17%
2025/01/13	7	99.56	10.2	98.66	97.90	-3.2	5,356	-0.06%
2025/01/10	32	98.29	31.1	98.84	98.10	0.9	5,408	0.02%
2025/01/09	5	107.60	4.3	107.65	105.00	0.8	5,466	0.01%
2025/01/08	6	113.33	4	112.00	112.00	2	5,567	0.04%
2025/01/07	7	114.43	2.1	112.60	112.50	4.9	5,791	0.08%
2025/01/06	6	114.67	6	115.00	114.00	0	6,042	0.00%
2025/01/03	1	111.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	8	112.25	3	113.83	110.50	5	6,296	0.08%
2024/12/31	5	111.30	4	111.38	113.00	1	6,555	0.02%
2024/12/30	9	110.78	9.4	110.49	110.00	-0.4	6,808	-0.01%
2024/12/27	9	115.89	2	115.50	114.00	7	7,193	0.10%
2024/12/26	7	116.36	4	117.00	116.50	3	7,608	0.04%
2024/12/25	5	115.50	7.1	115.85	115.50	-2.1	8,093	-0.03%
2024/12/24	5	116.40	4	116.13	115.00	1	8,840	0.01%
2024/12/23	7	118.71	0	0.00	117.50	7	9,284	0.08%
2024/12/20	4	118.63	2	118.50	117.50	2	9,697	0.02%
2024/12/19	4	117.63	3	118.33	117.50	1	9,939	0.01%
2024/12/18	10.1	123.97	9.2	121.12	120.00	1	10,126	0.01%
2024/12/17	1	118.50	2.1	119.24	119.00	-1.1	10,409	-0.01%
2024/12/16	8.5	119.10	26.3	118.21	117.50	-17.8	10,643	-0.17%
2024/12/13	24	125.19	19	124.03	122.50	5	11,019	0.05%
2024/12/12	60	127.21	48	127.65	127.50	12	11,873	0.10%
2024/12/11	26.6	126.90	40.1	125.77	128.00	-13.5	12,203	-0.11%
2024/12/10	31	118.81	13	120.81	122.00	18	12,190	0.15%
2024/12/09	4.1	117.01	6.5	116.50	116.50	-2.5	12,599	-0.02%
2024/12/06	11	120.50	106.3	120.92	119.00	-95.3	12,662	-0.75%	大賣/
2024/12/05	6	122.25	7	122.57	123.00	-1	12,718	-0.01%
2024/12/04	23	122.61	48	123.76	123.00	-25	12,860	-0.19%
2024/12/03	19	122.58	73.1	123.77	121.00	-54.1	13,057	-0.41%
2024/12/02	207	122.98	17	121.21	122.00	190	13,201	1.44%	大買/鉅額交易
2024/11/29	5	111.80	4	113.00	114.50	1	13,551	0.01%
2024/11/28	3	111.17	2.1	111.99	111.00	1	13,869	0.01%
2024/11/27	8.1	113.86	10.2	112.85	112.00	-2.1	14,336	-0.01%
2024/11/26	4	117.00	4.2	117.87	117.50	-0.2	14,359	0.00%
2024/11/25	15	119.53	14.1	119.53	118.00	1	14,439	0.01%
2024/11/22	15	118.47	19	117.32	118.50	-4	14,422	-0.03%
2024/11/21	5	112.70	6.1	113.00	113.50	-1.1	14,379	-0.01%
2024/11/20	23	112.78	19	110.47	110.00	4	14,412	0.03%
2024/11/19	6	113.08	13.1	113.73	114.50	-7.1	14,478	-0.05%
2024/11/18	4.1	111.87	4	112.00	111.00	0.1	14,767	0.00%
2024/11/15	12	115.46	15	114.67	114.00	-3	15,021	-0.02%
2024/11/14	20.1	117.03	14.1	116.04	114.50	6	15,127	0.04%
2024/11/13	18.3	116.98	38.1	117.09	117.00	-19.8	15,142	-0.13%
2024/11/12	52.3	111.79	146.6	112.56	111.00	-94.4	15,113	-0.62%	大賣/
2024/11/11	18.1	121.50	12	121.50	121.50	6.1	14,913	0.04%
2024/11/08	25	135.16	52	135.25	134.50	-27	15,009	-0.18%
2024/11/07	22.1	134.24	16	134.34	132.00	6.1	15,238	0.04%
2024/11/06	20	131.13	10	130.70	132.50	10	15,288	0.07%
2024/11/05	32.1	128.91	23.1	129.17	127.00	9	15,374	0.06%
2024/11/04	5.1	126.12	6	125.33	125.00	-0.9	15,466	-0.01%
2024/11/01	16	125.84	8	127.00	129.00	8	15,589	0.05%
2024/10/30	26.1	131.33	6	129.17	127.50	20.1	15,632	0.13%
2024/10/29	21.4	130.94	90.1	130.14	129.00	-68.7	15,615	-0.44%
2024/10/28	18	136.64	35.2	135.91	134.50	-17.2	15,584	-0.11%
2024/10/25	37	143.69	33	142.23	141.50	4	15,581	0.03%
2024/10/24	16.7	143.68	36	142.60	141.00	-19.3	15,617	-0.12%
2024/10/23	20.3	146.26	17	145.50	145.00	3.3	15,595	0.02%
2024/10/22	58.3	148.85	18.1	149.22	149.50	40.2	15,578	0.26%
2024/10/21	41.3	150.25	29	151.43	152.50	12.3	15,587	0.08%
2024/10/18	82.8	149.02	63.2	145.41	145.50	19.6	15,655	0.13%
2024/10/17	66	154.73	51	154.92	154.50	15	16,122	0.09%
2024/10/16	36	154.83	58	154.22	154.00	-22	16,211	-0.14%
2024/10/15	57.1	151.95	11	152.32	149.50	46.1	16,361	0.28%
2024/10/14	55.3	154.02	72.1	153.56	154.00	-16.9	16,564	-0.10%
2024/10/11	112.5	152.14	61.4	154.57	149.50	51.1	16,563	0.31%	大買/
2024/10/09	36.1	169.84	13.2	170.10	166.00	23	16,423	0.14%
2024/10/08	56.1	172.19	42.8	172.69	170.00	13.3	16,489	0.08%
2024/10/07	73.4	176.00	79.2	175.44	172.50	-5.8	16,557	-0.04%
2024/10/04	108.3	178.81	80.4	182.44	175.00	28	16,540	0.17%	大買/
2024/10/01	131.4	190.77	131.1	191.73	190.00	0.4	16,343	0.00%	大買/大賣/
2024/09/30	140.3	195.20	182	195.60	196.00	-41.7	16,001	-0.26%	大買/大賣/
2024/09/27	137.4	191.07	124.3	190.54	189.50	13.1	15,654	0.08%	大買/大賣/
2024/09/26	142.1	183.98	120.2	184.36	183.50	21.9	15,340	0.14%	大買/大賣/
2024/09/25	112.3	175.91	137.1	176.08	182.50	-24.9	14,684	-0.17%	大買/大賣/
2024/09/24	45.6	155.28	78.5	159.25	166.00	-33	14,657	-0.23%
2024/09/23	32.1	153.27	32	153.14	151.00	0.1	14,508	0.00%
2024/09/20	54.2	150.85	63.2	151.72	150.00	-9	14,459	-0.06%
2024/09/19	80.6	151.40	68.4	147.70	152.50	12.2	14,445	0.08%
2024/09/18	69.4	144.14	50.5	145.56	141.00	18.9	14,383	0.13%
2024/09/16	77	149.41	82.3	148.52	147.50	-5.3	14,550	-0.04%
2024/09/13	215.1	142.49	247.5	142.61	143.50	-32.4	14,608	-0.22%	大買/大賣/
2024/09/12	106	135.41	138.2	136.70	138.50	-32.3	13,951	-0.23%	大買/大賣/
2024/09/11	14	127.82	12	128.58	128.00	2	13,617	0.01%
2024/09/10	123.5	130.80	117	129.64	126.00	6.5	13,535	0.05%	大買/大賣/
2024/09/09	24	126.52	24	125.69	130.00	0	13,106	0.00%
2024/09/06	39	126.04	39.8	126.76	127.50	-0.8	13,349	-0.01%
2024/09/05	72	127.56	84	125.86	125.00	-12	13,401	-0.09%
2024/09/04	71.1	125.54	43.4	125.04	122.50	27.7	13,267	0.21%
2024/09/03	65.2	134.94	57.1	134.18	134.00	8.1	13,082	0.06%
2024/09/02	120.2	133.27	131.3	135.30	136.00	-11.1	12,919	-0.09%	大買/大賣/
2024/08/30	57.2	131.72	40.2	131.74	129.00	16.9	12,447	0.14%
2024/08/29	33.1	129.45	117.1	126.27	133.00	-84	12,153	-0.69%	大賣/
2024/08/28	26.1	121.71	18	122.11	121.50	8.1	11,737	0.07%
2024/08/27	78.2	123.17	71	121.01	124.00	7.2	11,682	0.06%
2024/08/26	12.2	120.88	4	120.38	117.50	8.2	11,622	0.07%
2024/08/23	18	121.11	4	121.50	121.00	14	11,677	0.12%
2024/08/22	40	124.56	36	123.68	122.00	4	11,831	0.03%
2024/08/21	37	125.45	14	126.43	127.50	23	11,796	0.19%
2024/08/20	51	130.59	74.2	129.72	128.50	-23.2	11,708	-0.20%
2024/08/19	95.1	124.78	59.2	128.22	130.50	35.9	11,459	0.31%
2024/08/16	89.1	120.29	89	119.12	119.00	0.1	11,273	0.00%
2024/08/15	134.1	116.70	140	117.09	118.00	-5.9	11,164	-0.05%	大買/大賣/
2024/08/14	76	118.39	56	116.59	115.00	20	11,107	0.18%
2024/08/13	60	120.97	60	120.27	119.50	0	11,015	0.00%
2024/08/12	28	121.20	24.1	121.65	118.50	3.9	10,937	0.04%
2024/08/09	89.1	126.45	87	124.29	120.00	2.1	10,870	0.02%
2024/08/08	70.1	119.28	87	119.49	122.50	-16.9	10,545	-0.16%
2024/08/07	19	110.21	27	113.91	116.50	-8	10,408	-0.08%
2024/08/06	48.1	104.47	44.1	104.76	106.50	3.9	10,405	0.04%
2024/08/05	64.2	104.74	89.1	105.03	103.50	-25	10,382	-0.24%
2024/08/02	11.6	117.32	16.1	117.17	113.50	-4.5	10,388	-0.04%
2024/08/01	23.1	121.18	9	121.06	122.00	14.1	10,410	0.14%
2024/07/31	16.1	112.51	16	113.13	113.50	0.1	10,318	0.00%
2024/07/30	49	111.81	30	110.23	112.50	19	10,347	0.18%
2024/07/29	21	109.10	36	106.57	105.00	-15	10,311	-0.15%
2024/07/26	16	110.03	15.1	111.49	112.00	0.9	10,237	0.01%
2024/07/23	22.1	117.91	25.1	117.74	115.00	-3	10,287	-0.03%
2024/07/22	11	119.23	11.1	119.13	117.50	-0.1	10,277	0.00%
2024/07/19	73.3	128.03	78	123.04	121.50	-4.7	10,227	-0.05%
2024/07/18	192.2	132.15	164.3	130.97	129.50	27.9	10,122	0.28%	大買/大賣/
2024/07/17	41.1	129.21	85.3	132.74	135.00	-44.2	9,569	-0.46%
2024/07/16	103.1	122.92	90.3	122.77	123.00	12.9	9,463	0.14%	大買/
2024/07/15	75.2	120.61	51	118.79	121.50	24.2	9,146	0.26%
2024/07/12	59.3	115.38	38	115.56	115.00	21.3	8,811	0.24%
2024/07/11	34	112.41	43.1	112.45	111.50	-9.1	8,570	-0.11%
2024/07/10	38	111.97	31.3	112.63	110.00	6.7	8,457	0.08%
2024/07/09	44.3	105.61	37.1	107.20	106.00	7.2	8,235	0.09%
2024/07/08	31.2	115.38	37.6	115.79	115.50	-6.4	8,014	-0.08%
2024/07/05	16	107.69	9	107.94	108.00	7	7,753	0.09%
2024/07/04	24.1	108.04	24.2	108.22	107.00	-0.1	7,712	0.00%
2024/07/03	26.1	111.95	17.2	112.46	110.00	8.8	7,638	0.12%
2024/07/02	20	113.55	21	113.12	111.50	-1	7,556	-0.01%
2024/07/01	32	114.02	64.1	113.65	112.00	-32.1	7,571	-0.42%
2024/06/28	166	117.81	136.2	116.97	116.50	29.8	7,821	0.38%	大買/大賣/
2024/06/27	43	110.64	51	115.38	117.50	-8	7,526	-0.11%
2024/06/26	81.5	107.84	58	107.63	107.00	23.5	7,445	0.32%
2024/06/25	81.1	106.83	59.7	108.27	109.00	21.4	7,384	0.29%
2024/06/24	116.1	114.09	99	114.37	114.00	17.1	7,212	0.24%	大買/
2024/06/21	81	114.93	65.1	113.60	111.50	15.9	6,946	0.23%
2024/06/20	39.8	106.77	42.3	107.53	113.00	-2.5	6,569	-0.04%
2024/06/19	24.2	99.05	50.4	100.00	103.00	-26.2	6,082	-0.43%
2024/06/18	28.1	94.40	22.2	94.59	93.90	5.9	5,840	0.10%
2024/06/17	11	92.31	16.5	92.72	93.70	-5.5	5,731	-0.10%
2024/06/14	11.1	90.84	13.2	90.29	89.20	-2.2	5,680	-0.04%
2024/06/13	64.5	92.89	446.3	94.64	90.70	-381.8	5,655	-6.75%	大賣/鉅額交易
2024/06/12	14.1	90.06	45.6	91.80	93.80	-31.6	5,364	-0.59%
2024/06/11	26.2	86.46	33	85.51	85.30	-6.8	5,295	-0.13%
2024/06/07	45	87.14	20	86.99	86.10	25	5,694	0.44%
2024/06/06	43	88.78	35.2	88.81	88.90	7.8	5,815	0.13%
2024/06/05	2	87.80	1	87.30	86.30	1	5,776	0.02%
2024/06/04	25	89.00	20	88.00	87.80	5	5,942	0.08%
2024/06/03	16.1	87.09	24	87.39	88.20	-7.9	6,069	-0.13%
2024/05/31	24	83.47	26	83.45	83.70	-2	6,222	-0.03%
2024/05/30	29.5	84.78	3.1	85.34	83.00	26.4	6,343	0.42%
2024/05/29	37.1	89.00	21	88.99	88.00	16.1	6,508	0.25%
2024/05/28	414.2	90.93	17.1	89.63	88.70	397.1	7,119	5.58%	大買/鉅額交易
2024/05/27	3	82.73	16.1	82.92	82.80	-13.1	7,279	-0.18%
2024/05/24	6	79.07	2	80.80	81.20	4	7,688	0.05%
2024/05/23	14.3	79.41	10.4	79.49	79.20	3.9	8,022	0.05%
2024/05/22	13.3	83.16	12	83.16	81.70	1.3	8,078	0.02%
2024/05/21	6	80.38	14.2	79.56	80.30	-8.2	8,403	-0.10%
2024/05/20	18	80.56	9	80.82	80.00	9	8,581	0.10%
2024/05/17	12	83.35	5	83.08	83.00	7	8,729	0.08%
2024/05/16	22.1	84.56	11	83.58	83.30	11.1	9,110	0.12%
2024/05/15	50.2	88.02	37.5	88.56	86.30	12.7	9,225	0.14%
2024/05/14	15.4	87.99	20	88.07	87.40	-4.6	9,258	-0.05%
2024/05/13	49	87.46	74.2	85.88	87.40	-25.2	9,236	-0.27%
2024/05/10	105.5	84.85	107	83.86	83.90	-1.5	9,243	-0.02%	大買/大賣/
2024/05/09	49	90.18	62	90.42	88.50	-13	9,256	-0.14%
2024/05/08	49	88.67	38	88.52	88.60	11	9,169	0.12%
2024/05/07	27	86.86	34.5	86.13	88.60	-7.5	9,164	-0.08%
2024/05/06	5.1	80.73	9.1	81.06	80.60	-4	9,242	-0.04%
2024/05/03	37.5	83.91	33	83.73	80.50	4.5	9,518	0.05%
2024/05/02	43	84.60	29	85.30	83.70	14	10,555	0.13%
2024/04/30	3	83.03	6.1	82.43	82.10	-3.1	11,224	-0.03%
2024/04/29	38.1	87.61	33	84.31	83.20	5.1	11,375	0.04%
2024/04/26	8	82.75	25.2	84.94	85.80	-17.2	11,389	-0.15%
2024/04/25	11	79.00	22	78.60	78.00	-11	11,416	-0.10%
2024/04/24	63	82.57	61	82.50	81.50	2	11,540	0.02%
2024/04/23	43.4	85.59	70.8	80.84	79.30	-27.4	11,578	-0.24%
2024/04/22	29.1	93.69	12.3	88.16	87.80	16.8	11,798	0.14%
2024/04/19	2	94.00	1	100.00	97.50	1	12,098	0.01%
2024/04/18	7	100.00	8.1	100.01	100.00	-1.1	12,987	-0.01%
2024/04/17	1	95.80	0	0.00	97.00	1	13,336	0.01%
2024/04/16	0	0.00	9	93.50	93.50	-9	13,693	-0.07%
2024/04/15	0	0.00	0.1	99.00	98.60	-0.1	13,886	0.00%
2024/04/12	5.1	98.01	2	100.00	97.90	3.1	14,081	0.02%
2024/04/11	0	0.00	5	96.70	96.70	-5	14,114	-0.04%
2024/04/10	1	97.00	2	94.00	95.30	-1	14,162	-0.01%
2024/04/09	1	96.80	1	96.70	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	28.1	96.95	33.3	97.36	96.60	-5.2	14,177	-0.04%
2024/04/02	71.1	97.51	56.1	96.60	95.80	15	14,012	0.11%
2024/04/01	13	95.57	5.1	92.65	96.60	8	13,671	0.06%
2024/03/29	42	86.62	126.1	88.13	87.90	-84.1	13,559	-0.62%	大賣/
2024/03/28	25	83.02	23	83.55	82.90	2	13,424	0.01%
2024/03/27	1.2	87.37	0	0.00	88.50	1.2	13,395	0.01%
2024/03/26	57.1	84.93	13	84.50	84.90	44.1	13,537	0.33%
2024/03/25	56	87.23	23	84.94	88.40	33	13,554	0.24%
2024/03/22	4	82.17	0	0.00	82.00	4	13,578	0.03%
2024/03/21	9	81.87	17	82.26	82.60	-8	13,701	-0.06%
2024/03/20	2	80.00	2	79.85	79.50	0	13,761	0.00%
2024/03/19	13	82.38	8	83.41	81.60	5	13,846	0.04%
2024/03/18	6.2	79.58	13	80.37	84.00	-6.8	14,289	-0.05%
2024/03/15	12	74.78	11	76.53	77.80	1	14,626	0.01%
2024/03/14	13	74.97	6	73.80	75.60	7	14,776	0.05%
2024/03/13	49.1	80.51	49	80.81	81.00	0	14,744	0.00%
2024/03/12	19	78.41	30.4	79.65	80.00	-11.4	14,367	-0.08%
2024/03/11	15	72.80	10.6	72.80	72.80	4.4	14,322	0.03%
2024/03/08	29.1	66.88	34.1	67.79	66.20	-4.9	14,442	-0.03%
2024/03/07	58	66.76	37	66.64	67.10	21	14,646	0.14%
2024/03/06	51.1	69.40	45	69.90	68.60	6.1	14,720	0.04%
2024/03/05	34	69.00	34.1	69.45	68.50	-0.1	14,620	0.00%
2024/03/04	36	68.48	45.1	67.93	68.50	-9.1	14,469	-0.06%
2024/03/01	158.1	68.63	140	68.93	68.90	18.1	14,271	0.13%	大買/大賣/
2024/02/29	22	63.39	49.5	65.16	65.70	-27.5	13,542	-0.20%
2024/02/27	124	60.33	603	61.07	59.80	-479	13,214	-3.62%	大買/大賣/鉅額交易
2024/02/26	539	59.83	63.6	58.67	60.00	475.4	12,753	3.73%	大買/鉅額交易
2024/02/23	38.4	55.36	24	55.08	54.60	14.4	12,387	0.12%
2024/02/22	66.3	56.25	64	55.93	56.00	2.3	12,270	0.02%
2024/02/21	3.3	53.44	30.6	54.63	55.50	-27.4	11,834	-0.23%
2024/02/20	75	52.36	22.3	51.60	50.50	52.8	11,621	0.45%
2024/02/19	97.3	52.93	58	53.26	53.00	39.3	11,437	0.34%
2024/02/16	23	49.81	22.2	51.33	52.00	0.8	11,030	0.01%
2024/02/15	11	45.73	44.3	47.20	47.30	-33.3	10,856	-0.31%
2024/02/05	41.3	43.69	31	43.42	43.00	10.2	10,765	0.10%
2024/02/02	27.3	45.08	18.5	44.63	43.55	8.8	10,690	0.08%
2024/02/01	21.6	47.08	21.5	46.81	45.75	0	10,576	0.00%