力士 (4923)-富邦-板橋券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	35.52	0	34.95	35.20	0	57	0.01%
2024/12/10	0	35.00	0	0.00	35.00	0	58	0.00%
2024/11/27	0	34.15	0	0.00	34.00	0	62	0.01%
2024/11/19	0	34.55	0	0.00	34.55	0	65	0.00%
2024/11/12	0	33.69	0	0.00	33.75	0	72	0.01%
2024/11/11	1	34.25	0	0.00	33.90	1	72	1.39%
2024/10/17	0	38.45	0	0.00	38.65	0	92	0.01%
2024/10/15	0	39.55	0	0.00	39.00	0	93	0.00%
2024/10/14	1	39.30	0	0.00	39.35	1	94	1.06%
2024/10/11	1	39.50	0	0.00	39.55	1	94	1.05%
2024/10/08	0	39.40	0	0.00	39.85	0	98	0.02%
2024/09/30	0	39.50	0	0.00	39.45	0	103	0.00%
2024/09/25	0	0.00	1.2	40.00	39.95	-1.2	102	-1.17%
2024/09/04	0	38.90	0	0.00	39.20	0	101	0.00%
2024/09/02	0	39.50	0	0.00	39.75	0	101	0.00%
2024/08/09	0	0.00	2	36.43	36.40	-2	96	-2.08%
2024/07/30	0	42.75	0	0.00	43.80	0	84	0.01%
2024/07/17	0	46.45	0	0.00	46.50	0	82	0.00%
2024/07/09	0	0.00	1	45.80	45.80	-1	79	-1.26%
2024/07/04	1	45.15	0	0.00	45.40	1	77	1.29%
2024/07/03	1	45.60	0	0.00	45.60	1	76	1.31%
2024/06/28	1	45.55	0	0.00	45.80	1	76	1.31%
2024/06/20	2	46.13	0	0.00	45.95	2	76	2.62%
2024/06/14	0	0.00	1	46.00	46.00	-1	76	-1.30%
2024/06/12	0	46.85	0	0.00	45.85	0	81	0.00%
2024/06/07	0	0.00	1.2	46.42	46.00	-1.2	82	-1.43%
2024/06/06	0	0.00	0.4	45.80	45.90	-0.4	82	-0.51%
2024/06/05	0	0.00	0	46.40	46.40	0	82	-0.03%
2024/05/31	2	47.50	0	47.35	47.35	2	83	2.36%
2024/05/30	0	0.00	4	47.57	47.45	-4	83	-4.81%
2024/05/27	2	46.73	0	0.00	46.70	2	84	2.38%
2024/05/22	1	47.00	0	0.00	47.10	1	84	1.18%
2024/05/03	0	0.00	1	49.10	49.10	-1	78	-1.28%
2024/04/30	1	46.85	1	47.30	47.30	0	73	0.00%
2024/04/26	0	47.45	0	0.00	46.80	0	72	0.00%
2024/04/24	0	0.00	0	46.00	46.50	0	72	-0.01%
2024/04/23	0	45.00	0	0.00	45.40	0	72	0.00%
2024/04/22	1	45.10	0	0.00	45.10	1	72	1.38%
2024/04/16	2	46.05	1	46.05	46.00	1	70	1.42%
2024/04/12	0	48.00	0	0.00	47.85	0	71	0.04%
2024/04/09	0	48.45	1	48.00	48.30	-1	72	-1.39%
2024/03/13	0	48.05	1	48.30	47.00	-1	80	-1.25%
2024/03/12	1	47.35	0	0.00	48.60	1	84	1.18%
2024/03/08	0	48.50	0	0.00	47.60	0	89	0.00%
2024/03/07	0	0.00	0.5	48.58	48.45	-0.5	99	-0.54%
2024/03/06	0	49.43	0	0.00	49.15	0	102	0.00%
2024/03/05	0	49.85	0	0.00	49.60	0	110	0.00%
2024/02/29	0	48.59	1.2	48.34	48.55	-1.1	115	-0.99%
2024/02/27	0	48.45	0.3	48.45	48.00	-0.3	117	-0.27%
2024/02/26	0	50.60	0	0.00	48.70	0	124	0.00%
2024/02/20	1	50.10	1	49.85	49.70	0	155	0.00%
2024/02/19	0	0.00	1	50.20	49.95	-1	155	-0.64%
2024/02/16	1	49.90	0	0.00	49.00	1	156	0.64%
2024/01/31	0	48.93	0	0.00	47.95	0	158	0.00%
2024/01/29	0	48.88	0	0.00	48.25	0	163	0.00%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/25	0	48.80	0	0.00	48.45	0	166	0.00%
2024/01/24	1	48.80	7	48.80	49.00	-6	167	-3.58%
2024/01/23	0	50.00	0	0.00	48.10	0	167	0.00%
2024/01/18	0	0.00	1	47.40	47.85	-1	169	-0.59%
2024/01/15	0	53.20	0	0.00	48.55	0	171	0.00%
2024/01/09	2	47.50	0	0.00	48.50	2	178	1.12%
2024/01/04	0	50.20	0	0.00	49.55	0	185	0.00%
2024/01/03	0	53.70	0	0.00	50.30	0	191	0.00%
2024/01/02	1	50.20	0	0.00	50.70	1	199	0.50%
2023/12/28	0.1	49.60	2	49.45	49.60	-1.9	226	-0.86%
2023/12/27	2	49.55	0	0.00	49.80	2	250	0.80%
2023/12/25	0	49.65	0.2	49.10	48.90	-0.2	284	-0.07%
2023/12/21	1	51.40	0	0.00	49.60	1	302	0.33%
2023/12/13	0	54.90	0	0.00	52.00	0	297	0.00%
2023/12/08	14	52.54	0	0.00	51.90	14	296	4.72%
2023/12/04	0	54.60	0	0.00	55.40	0	286	0.00%
2023/11/30	3	56.23	3	53.60	53.10	0	274	0.00%
2023/11/22	0	0.00	2	53.40	53.00	-2	246	-0.81%
2023/11/21	0	0.00	1	50.00	52.50	-1	236	-0.42%
2023/11/20	0	0.00	0	48.65	49.20	0	216	-0.01%
2023/11/15	0	0.00	0.1	48.15	48.70	-0.1	221	-0.04%
2023/11/13	0	46.90	0	0.00	46.45	0	218	0.00%
2023/11/09	0	0.00	0	47.90	47.75	0	216	0.00%
2023/11/03	0	46.00	0	0.00	45.70	0	215	0.00%
2023/10/26	0	0.00	1	45.25	45.05	-1	216	-0.46%
2023/10/19	0	0.00	1	44.25	45.30	-1	215	-0.46%
2023/10/17	1	44.90	1	44.55	44.90	0	214	0.00%
2023/10/16	0	45.45	0	0.00	44.40	0	212	0.00%
2023/10/11	0	47.88	2	48.50	47.40	-2	205	-0.97%
2023/10/05	1	52.80	0	52.70	52.10	1	190	0.52%
2023/10/04	0	48.35	0	0.00	51.20	0	171	0.00%
2023/10/03	0	0.00	6	51.23	49.40	-6	162	-3.70%
2023/10/02	4	49.90	2	50.54	51.00	2	137	1.45%
2023/09/28	0	0.00	1	46.65	46.40	-1	121	-0.82%
2023/09/27	2	47.08	0.5	47.15	47.15	1.5	103	1.45%
2023/09/21	0	43.70	0	0.00	44.35	0	84	0.00%
2023/09/18	0	0.00	0	45.20	45.20	0	83	-0.01%
2023/09/06	0	0.00	0.1	43.85	43.75	-0.1	79	-0.06%
2023/09/04	0	0.00	1	43.35	43.65	-1	77	-1.30%
2023/09/01	0	43.00	0	0.00	42.80	0	76	0.00%
2023/08/28	2	43.50	0	0.00	43.40	2	81	2.45%
2023/08/25	0	0.00	1	43.50	43.50	-1	84	-1.18%
2023/08/24	0	0.00	1	42.85	43.25	-1	86	-1.16%
2023/08/22	0	0.00	1	43.70	41.70	-1	84	-1.18%
2023/08/16	0	0.00	1	40.20	40.20	-1	78	-1.28%
2023/08/15	0	39.80	2	39.35	40.25	-2	79	-2.51%
2023/08/09	1	40.10	3	38.30	39.95	-2	81	-2.44%
2023/08/01	1	39.50	3	39.40	39.70	-2	84	-2.38%
2023/07/31	3	40.00	1	40.00	39.75	2	83	2.38%
2023/07/26	0	0.00	1	39.60	39.40	-1	98	-1.02%
2023/07/25	1	39.70	1	40.00	40.05	0	100	0.00%
2023/07/21	0	0.00	1.6	39.93	40.10	-1.6	103	-1.55%
2023/07/17	1	40.70	0	0.00	40.60	1	107	0.93%
2023/07/04	1	42.11	0	0.00	42.10	1	128	0.81%
2023/07/03	1	42.15	0	0.00	42.10	1	128	0.78%
2023/06/27	1	43.85	2	44.28	43.50	-1	131	-0.76%
2023/06/26	0	0.00	1	44.15	44.15	-1	132	-0.76%
2023/06/21	3	43.63	0	0.00	43.55	3	134	2.23%
2023/06/16	1	43.55	0	0.00	43.90	1	141	0.71%
2023/06/13	0	0.00	1	44.50	44.45	-1	144	-0.69%
2023/06/08	0	42.50	0	0.00	42.05	0	146	0.01%
2023/06/06	0	0.00	8	42.70	42.60	-8	151	-5.28%
2023/06/02	1	43.40	0	0.00	43.35	1	156	0.64%
2023/05/30	5	50.34	0	0.00	51.20	5	168	2.97%
2023/05/29	1	49.90	0	0.00	49.90	1	188	0.53%
2023/05/25	2	49.95	0	0.00	49.80	2	202	0.99%
2023/05/19	2	50.00	0	0.00	49.80	2	203	0.98%
2023/05/18	4	49.80	0	0.00	49.80	4	203	1.96%
2023/05/05	1	53.80	0	0.00	53.50	1	198	0.50%
2023/05/04	1	54.60	0	0.00	54.50	1	199	0.50%
2023/05/02	1	59.90	1	60.00	59.90	0	196	0.00%
2023/04/27	1	59.20	0	0.00	59.20	1	184	0.54%
2023/04/11	0	0.00	1	65.20	64.50	-1	157	-0.64%
2023/04/10	1	64.80	0	0.00	64.80	1	155	0.64%
2023/03/27	1	63.50	0	0.00	63.40	1	146	0.68%
2023/03/24	0	0.00	0	64.10	64.20	0	145	-0.01%
2023/03/22	0	64.30	0	0.00	63.50	0	140	0.00%
2023/03/13	0	65.00	0	0.00	62.60	0	131	0.00%
2023/03/08	0	66.80	0	0.00	66.00	0	128	0.00%
2023/03/07	0	0.00	4	65.70	65.70	-4	125	-3.20%
2023/03/03	4	65.10	0	0.00	65.00	4	115	3.47%
2023/03/01	0	0.00	1	65.60	66.00	-1	104	-0.96%
2023/02/23	0	56.00	0	0.00	56.50	0	69	0.00%
2023/02/15	0	0.00	0	53.30	52.80	0	68	0.00%
2023/02/06	0	55.40	0	0.00	52.50	0	85	0.00%
2023/02/02	0	53.70	0	0.00	53.60	0	82	0.00%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.00%
2022/12/01	0	0.00	1	51.80	52.00	-1	82	-1.21%
2022/11/04	0	0.00	1	50.70	50.70	-1	84	-1.19%
2022/10/13	0	0.00	1	43.50	42.00	-1	106	-0.93%
2022/10/03	2	46.53	0	0.00	45.70	2	119	1.67%
2022/09/29	0	0.00	1	46.00	46.00	-1	124	-0.80%
2022/09/28	1	46.00	0	0.00	46.00	1	124	0.80%
2022/08/31	0	0.00	1	58.70	58.70	-1	160	-0.62%
2022/08/24	1	59.90	0	0.00	59.20	1	176	0.57%
2022/08/19	1	61.20	1	61.40	61.30	0	182	0.00%
2022/08/18	0	0.00	2	59.50	60.30	-2	179	-1.11%
2022/08/16	0	0.00	4	58.20	58.20	-4	181	-2.21%
2022/08/08	1	57.80	0	0.00	58.00	1	193	0.52%
2022/08/02	2	58.95	0	0.00	59.10	2	197	1.01%
2022/07/29	2	59.75	1	60.50	61.60	1	202	0.49%
2022/07/28	0	0.00	2	58.40	59.00	-2	200	-1.00%
2022/07/26	1	57.50	1	58.00	57.60	0	201	0.00%
2022/07/25	0	0.00	1	57.90	59.10	-1	201	-0.50%
2022/07/22	1	59.60	0	0.00	58.80	1	200	0.50%
2022/07/15	1	56.40	0	0.00	56.80	1	201	0.50%
2022/07/13	0	0.00	1	53.50	53.50	-1	201	-0.50%
2022/07/12	2	52.95	0	0.00	52.60	2	204	0.98%
2022/07/08	0	0.00	2	57.00	59.20	-2	204	-0.98%
2022/07/07	1	51.40	3	53.57	54.40	-2	202	-0.99%
2022/07/06	1	53.40	0	0.00	53.00	1	206	0.48%
2022/07/05	1	53.20	1	54.40	54.90	0	209	0.00%
2022/07/04	0	57.00	0	0.00	55.70	0	213	0.00%
2022/07/01	0	0.00	1	56.80	56.70	-1	212	-0.47%
2022/06/30	1	59.10	0	0.00	57.70	1	215	0.47%
2022/06/29	1	59.80	0	0.00	60.00	1	215	0.46%
2022/06/28	2	61.25	0	0.00	60.80	2	216	0.92%
2022/06/27	0	0.00	3	65.43	65.30	-3	218	-1.37%
2022/06/24	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/23	1	63.30	0	0.00	63.00	1	216	0.46%
2022/06/22	1	64.00	1	65.10	64.00	0	219	0.00%
2022/06/21	1	68.00	1	68.00	68.00	0	231	0.00%
2022/06/14	0	0.00	3	74.80	76.00	-3	273	-1.10%
2022/06/01	0	0.00	1	79.10	78.60	-1	306	-0.33%
2022/05/31	1	77.10	0	0.00	78.10	1	305	0.33%
2022/05/30	5	78.46	1	78.60	78.20	4	304	1.31%
2022/05/25	3	74.20	0	0.00	74.50	3	304	0.98%
2022/05/23	0	0.00	5	75.04	75.50	-5	307	-1.62%
2022/05/17	3	73.80	0	0.00	75.40	3	307	0.98%
2022/05/13	0	0.00	4	72.30	72.80	-4	306	-1.30%
2022/05/11	1	72.80	0	0.00	72.30	1	308	0.32%
2022/05/10	0	0.00	2	71.20	72.00	-2	312	-0.64%
2022/05/09	1	71.00	1	71.00	71.40	0	318	0.00%
2022/05/06	3	73.00	0	0.00	73.20	3	316	0.95%
2022/05/05	3	71.50	1	72.20	72.80	2	310	0.64%
2022/05/04	0	0.00	1	70.80	70.50	-1	304	-0.33%
2022/04/27	4	63.50	0	0.00	63.90	4	300	1.33%
2022/04/25	1	66.70	0	0.00	66.60	1	301	0.33%
2022/04/20	0	0.00	1	69.60	69.80	-1	301	-0.33%
2022/04/18	0	0.00	1	69.20	69.50	-1	298	-0.33%
2022/04/14	1	72.20	0	0.00	72.60	1	294	0.34%
2022/04/13	0	0.00	1	73.40	73.30	-1	293	-0.34%
2022/04/12	1	72.80	0	0.00	72.50	1	293	0.34%
2022/04/08	1	77.90	3	76.63	77.20	-2	295	-0.68%
2022/04/07	1	75.70	1	74.20	74.10	0	290	0.00%
2022/04/06	2	76.70	0	0.00	75.40	2	289	0.69%
2022/03/31	0	0.00	3	79.00	78.70	-3	286	-1.05%
2022/03/30	0	0.00	9	79.96	79.80	-9	286	-3.14%
2022/03/28	1	78.50	0	0.00	79.60	1	281	0.35%
2022/03/25	2	81.20	0	0.00	79.90	2	280	0.71%
2022/03/24	9	81.80	0	0.00	81.20	9	277	3.24%
2022/03/23	0	0.00	6	82.42	84.00	-6	261	-2.29%
2022/03/22	2	76.90	0	0.00	76.40	2	237	0.84%
2022/03/21	2	75.60	0	0.00	77.20	2	238	0.84%
2022/03/17	1	75.10	4	75.10	75.30	-3	229	-1.31%
2022/03/16	4	73.25	66	72.77	72.00	-62	226	-27.32%
2022/03/15	42	77.50	12	77.18	76.20	30	222	13.47%