燦星網 (4930)-富邦-板橋券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.60	1	30.60	30.50	0	122	0.00%
2024/11/15	4	30.71	0.3	30.55	30.50	3.7	123	3.00%
2024/11/14	3	30.70	0	0.00	30.65	3	121	2.46%
2024/11/13	0.1	30.70	0.2	30.80	30.75	-0.1	123	-0.08%
2024/11/12	1	30.75	2	30.85	30.70	-1	125	-0.80%
2024/11/11	3	30.98	13.2	30.70	31.15	-10.2	123	-8.28%
2024/11/08	2.6	33.42	1	33.35	33.20	1.6	116	1.37%
2024/11/07	1	33.30	0	0.00	33.40	1	116	0.86%
2024/11/06	0	0.00	2	33.65	33.50	-2	115	-1.74%
2024/11/05	2	33.25	1.1	33.24	33.05	0.9	115	0.78%
2024/11/04	3	33.22	1.3	33.53	33.05	1.7	116	1.48%
2024/11/01	1	33.55	0	0.00	33.75	1	116	0.86%
2024/10/30	2.2	34.27	1	34.60	34.10	1.1	115	0.99%
2024/10/29	1	34.90	1	34.56	34.50	0	116	-0.03%
2024/10/28	1	34.45	1	34.60	34.45	0	112	0.00%
2024/10/24	0	0.00	1.2	34.72	34.55	-1.2	113	-1.08%
2024/10/23	2	34.43	3.2	34.74	34.65	-1.2	113	-1.06%
2024/10/22	0.7	34.60	3	34.67	34.55	-2.3	112	-2.03%
2024/10/21	0.6	34.65	1	34.75	34.70	-0.4	114	-0.38%
2024/10/18	4	34.50	0	0.00	34.40	4	115	3.47%
2024/10/17	1	34.45	0	0.00	34.45	1	114	0.87%
2024/10/16	2.5	34.18	2	34.55	34.50	0.5	114	0.44%
2024/10/15	0.2	34.55	5	34.64	34.60	-4.8	111	-4.33%
2024/10/14	2.3	34.37	2	34.65	34.50	0.3	114	0.25%
2024/10/11	2.3	34.49	0	0.00	34.50	2.3	112	2.05%
2024/10/09	8.1	35.15	0	0.00	35.30	8.1	114	7.05%
2024/10/08	1.1	35.20	0	0.00	35.35	1.1	115	0.99%
2024/10/07	6.5	34.60	6	34.86	35.15	0.5	114	0.40%
2024/10/04	0	0.00	5	34.56	34.30	-5	112	-4.44%
2024/09/30	0	0.00	2	33.68	33.70	-2	97	-2.05%
2024/09/27	0.1	33.26	0.2	33.55	33.55	-0.1	97	-0.11%
2024/09/26	0	0.00	1	33.60	33.50	-1	96	-1.03%
2024/09/23	0.1	33.45	0	0.00	33.45	0.1	96	0.12%
2024/09/20	0.1	33.15	0	0.00	33.30	0.1	97	0.08%
2024/09/19	0	33.30	0	0.00	33.20	0	96	0.03%
2024/09/18	1.1	33.26	0	0.00	33.10	1.1	97	1.13%
2024/09/16	0.1	32.95	0	0.00	33.20	0.1	95	0.10%
2024/09/13	1	33.10	0	0.00	33.00	1	95	1.04%
2024/09/12	2	33.05	0	0.00	33.00	2	96	2.08%
2024/09/11	0	0.00	4	33.26	33.20	-4	96	-4.15%
2024/09/10	0	0.00	2	32.60	32.40	-2	93	-2.14%
2024/09/09	0.4	31.70	0	0.00	31.70	0.4	90	0.44%
2024/09/06	2	31.63	1	31.80	31.80	1	91	1.10%
2024/09/05	0	0.00	1	32.00	31.70	-1	93	-1.07%
2024/09/04	1	31.60	0	0.00	31.60	1	94	1.06%
2024/09/02	0.1	32.30	1	32.35	32.35	-0.9	97	-0.92%
2024/08/30	0	0.00	1	32.25	32.30	-1	97	-1.03%
2024/08/29	0	0.00	2	32.13	32.10	-2	98	-2.02%
2024/08/26	0.1	32.05	0	0.00	32.10	0.1	100	0.10%
2024/08/15	1	32.00	0	0.00	31.70	1	109	0.91%
2024/08/14	2	32.30	1	32.55	32.15	1	108	0.92%
2024/08/13	0	0.00	0.1	32.25	32.35	-0.1	108	-0.09%
2024/08/12	1	31.90	2	32.15	32.15	-1	109	-0.91%
2024/08/06	0.1	30.20	0	0.00	30.00	0.1	125	0.08%
2024/08/05	0	0.00	1	30.25	30.00	-1	125	-0.80%
2024/07/29	1	32.10	0	0.00	31.90	1	127	0.78%
2024/07/26	0	0.00	1	32.20	32.20	-1	129	-0.77%
2024/07/23	1	31.95	0	0.00	32.10	1	133	0.75%
2024/07/19	6	32.36	0	0.00	32.30	6	136	4.41%
2024/07/18	0	0.00	0	33.05	32.60	0	138	0.00%
2024/07/17	2	32.80	0	0.00	32.70	2	139	1.43%
2024/07/16	1	32.45	1	32.65	32.70	0	143	0.00%
2024/07/15	1	32.55	0	0.00	32.45	1	147	0.68%
2024/07/12	1	32.90	0	0.00	33.00	1	150	0.66%
2024/07/11	0.1	33.00	0	0.00	32.90	0.1	154	0.06%
2024/07/09	1	33.10	0	0.00	33.00	1	164	0.61%
2024/07/08	0	0.00	0	33.75	33.55	0	163	0.00%
2024/07/05	0	0.00	2	33.70	33.75	-2	167	-1.19%
2024/07/04	2	33.50	1	33.60	33.70	1	173	0.58%
2024/07/03	1	33.45	0	0.00	33.45	1	177	0.56%
2024/07/02	2	33.30	0	0.00	33.25	2	178	1.12%
2024/06/28	0	0.00	7	33.40	33.35	-7	185	-3.77%
2024/06/26	2	33.88	2	34.18	33.80	0	196	0.00%
2024/06/25	0	0.00	0	33.70	33.55	0	214	0.00%
2024/06/24	1	33.90	0	0.00	33.65	1	226	0.44%
2024/06/17	0	0.00	3	33.97	33.90	-3	254	-1.18%
2024/06/12	3	33.10	0	0.00	33.05	3	265	1.13%
2024/06/06	0	0.00	1	33.80	33.75	-1	319	-0.31%
2024/06/04	2	33.73	0	0.00	33.70	2	343	0.58%
2024/06/03	0	0.00	0	34.00	33.95	0	362	0.00%
2024/05/28	0	0.00	1	34.30	34.30	-1	387	-0.26%
2024/05/24	1	33.70	0	0.00	33.70	1	395	0.25%
2024/05/23	3	33.82	0	0.00	33.55	3	395	0.76%
2024/05/21	1	34.85	0	0.00	34.60	1	394	0.25%
2024/05/17	0	0.00	1	35.05	35.20	-1	397	-0.25%
2024/05/16	0	0.00	10	35.30	35.30	-10	399	-2.50%
2024/05/15	1	35.25	0	0.00	35.20	1	401	0.25%
2024/05/14	2.3	35.43	0	0.00	35.30	2.3	400	0.57%
2024/05/13	9	35.70	4	35.59	35.95	5	400	1.25%
2024/05/10	0	0.00	3	35.08	35.00	-3	393	-0.76%
2024/05/09	2	34.63	0	0.00	34.40	2	393	0.51%
2024/05/06	1	34.65	2	34.98	34.65	-1	396	-0.25%
2024/05/03	3	34.55	1	34.45	34.45	2	395	0.51%
2024/04/30	1	34.65	1	34.75	34.70	0	392	0.00%
2024/04/29	3	35.52	1	35.25	35.05	2	391	0.51%
2024/04/26	1	34.70	0	0.00	34.70	1	389	0.26%
2024/04/25	0.1	34.50	0	0.00	34.50	0.1	389	0.04%
2024/04/23	0	0.00	2	34.60	34.70	-2	389	-0.51%
2024/04/22	1	34.70	1	34.50	34.35	0	391	0.00%
2024/04/18	0	0.00	2	35.65	35.60	-2	388	-0.51%
2024/04/17	1	34.55	7	34.31	35.10	-6	386	-1.55%
2024/04/16	3	33.82	1	34.15	33.60	2	387	0.52%
2024/04/15	0	0.00	5	35.08	34.85	-5	388	-1.29%
2024/04/12	0	0.00	1	34.45	34.40	-1	387	-0.26%
2024/04/11	3	34.22	0	0.00	34.20	3	400	0.75%
2024/04/10	1	34.50	6	34.42	34.30	-5	401	-1.25%
2024/04/09	3	33.67	3	33.98	33.60	0	400	0.00%
2024/04/03	0	0.00	2	33.00	33.00	-2	423	-0.47%
2024/04/02	2	32.95	1	32.95	32.95	1	422	0.24%
2024/04/01	1	32.55	0	0.00	33.10	1	419	0.24%
2024/03/29	6	32.73	0	0.00	32.90	6	418	1.43%
2024/03/28	4	32.84	3	32.85	33.15	1	414	0.24%
2024/03/27	5	36.11	3	36.20	36.10	2	395	0.51%
2024/03/26	4	35.90	1	35.95	36.00	3	386	0.78%
2024/03/25	1	36.35	3	36.68	36.35	-2	379	-0.53%
2024/03/22	0	0.00	4	36.40	36.35	-4	374	-1.07%
2024/03/21	4	36.16	1	36.60	36.25	3	372	0.81%
2024/03/19	1	35.80	1	35.85	35.90	0	366	0.00%
2024/03/18	3	35.48	0	0.00	35.40	3	365	0.82%
2024/03/15	1	35.80	4	36.00	35.55	-3	374	-0.80%
2024/03/14	4	35.91	2	36.10	36.25	2	376	0.53%
2024/03/13	2	35.38	3	35.78	36.00	-1	370	-0.27%
2024/03/12	2	35.20	4	35.00	36.50	-2	360	-0.56%
2024/03/11	0	0.00	1.6	36.89	37.40	-1.6	322	-0.49%
2024/03/08	0	0.00	1	36.60	35.85	-1	313	-0.32%
2024/03/07	1	36.30	6.6	36.55	38.00	-5.6	298	-1.87%
2024/03/06	1	35.70	3	35.47	35.80	-2	279	-0.71%
2024/03/05	1	34.30	0	0.00	34.50	1	269	0.37%
2024/03/04	2	34.78	0	0.00	34.65	2	268	0.74%
2024/03/01	2	35.15	1	35.35	35.10	1	265	0.38%
2024/02/29	1	34.35	5	34.40	34.95	-4	257	-1.55%
2024/02/27	0	0.00	1	33.85	33.85	-1	254	-0.39%
2024/02/22	0	0.00	2	33.65	33.60	-2	256	-0.78%
2024/02/21	0	0.00	5	33.12	33.40	-5	256	-1.95%
2024/02/19	0	0.00	1	33.15	33.10	-1	263	-0.38%
2024/02/16	1	32.35	0	0.00	32.35	1	269	0.37%
2024/02/02	3	32.50	0	0.00	32.25	3	300	1.00%
2024/02/01	2	32.40	0	0.00	32.55	2	300	0.67%
2024/01/31	0	0.00	1	33.05	32.80	-1	297	-0.34%
2024/01/30	1	33.10	0	0.00	32.70	1	297	0.34%
2024/01/26	0	0.00	2	33.50	33.50	-2	296	-0.68%
2024/01/23	3	33.23	0.1	33.25	33.10	2.9	295	0.98%
2024/01/18	0	0.00	1.2	32.86	32.90	-1.2	287	-0.41%
2024/01/15	1	33.30	0	0.00	33.50	1	277	0.36%
2024/01/12	1	32.80	0	0.00	32.90	1	272	0.37%
2024/01/11	0	0.00	1	32.90	32.80	-1	271	-0.37%
2024/01/09	5	32.71	2	33.08	32.50	3	260	1.15%
2024/01/08	3.4	33.83	2	33.95	33.65	1.4	252	0.55%
2024/01/05	0	0.00	4.1	34.26	34.45	-4.1	246	-1.66%
2024/01/04	4	33.48	1	33.40	33.20	3	233	1.29%
2024/01/03	4.6	33.55	0	0.00	33.70	4.6	231	2.00%
2024/01/02	0	32.70	1.3	33.77	33.85	-1.3	226	-0.59%
2023/12/29	1	31.95	1.5	31.78	32.35	-0.5	207	-0.24%
2023/12/27	2	31.13	0	0.00	31.15	2	193	1.03%
2023/12/26	0.2	30.90	0	0.00	31.00	0.2	193	0.12%
2023/12/25	0	31.50	0	0.00	31.55	0	187	0.00%
2023/12/22	0	0.00	0.2	31.70	31.50	-0.2	186	-0.12%
2023/12/20	0	0.00	0.5	31.35	31.45	-0.5	181	-0.28%
2023/12/15	0	0.00	0	31.15	31.20	0	176	-0.02%
2023/12/14	1	31.15	1	31.20	31.15	0	175	0.00%
2023/12/12	0	0.00	1	30.95	31.40	-1	179	-0.56%
2023/12/11	0	0.00	1	30.35	30.30	-1	177	-0.56%
2023/12/07	0	0.00	3	29.63	29.60	-3	172	-1.74%
2023/12/05	0.4	29.80	0	0.00	29.90	0.4	180	0.22%
2023/12/04	0	0.00	0	29.75	29.85	0	179	-0.01%
2023/12/01	0	0.00	1	29.80	29.80	-1	187	-0.53%
2023/11/29	0	0.00	1	29.80	29.85	-1	186	-0.54%
2023/11/28	2	29.80	2	29.83	29.85	0	194	0.00%
2023/11/22	0	0.00	3	29.25	29.40	-3	186	-1.61%
2023/11/20	10	29.70	1	29.80	29.80	9	180	4.99%
2023/11/16	0	0.00	1	29.70	29.90	-1	170	-0.59%
2023/11/15	0.1	29.10	2	29.40	29.20	-1.9	165	-1.17%
2023/11/14	7.5	28.79	0	0.00	28.90	7.5	157	4.77%
2023/11/13	0.2	28.60	1	28.95	28.80	-0.8	155	-0.51%
2023/11/10	3	29.05	5	28.58	28.50	-2	146	-1.36%
2023/11/07	3	27.45	0	0.00	27.45	3	122	2.45%
2023/11/03	1	27.00	0	0.00	27.15	1	119	0.83%
2023/10/31	3.2	27.38	0	0.00	27.00	3.2	123	2.58%
2023/10/27	2	26.90	0	0.00	26.95	2	143	1.40%
2023/10/26	0	0.00	0.1	26.80	26.90	-0.1	144	-0.10%
2023/10/20	0	0.00	2	26.80	26.80	-2	147	-1.36%
2023/10/16	1	27.40	0	0.00	27.30	1	155	0.64%
2023/10/11	1	27.85	0	0.00	27.40	1	156	0.64%
2023/10/03	0	0.00	3	26.93	27.15	-3	157	-1.91%
2023/09/15	1	27.20	0	0.00	27.20	1	169	0.59%
2023/09/14	0	0.00	1	27.35	27.30	-1	165	-0.61%
2023/09/11	0	0.00	2.8	27.10	26.60	-2.8	168	-1.68%
2023/09/08	0	0.00	0.1	25.70	25.90	-0.1	164	-0.06%
2023/09/07	0	0.00	4	25.80	25.70	-4	169	-2.36%
2023/09/05	0	0.00	0.1	25.85	25.85	-0.1	196	-0.04%
2023/09/01	0	26.10	3	26.30	26.15	-3	315	-0.96%
2023/08/31	0.2	25.40	0	0.00	25.30	0.2	318	0.06%
2023/08/28	4	24.95	0	0.00	25.10	4	323	1.24%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/15	0	0.00	2	25.15	25.15	-2	320	-0.62%
2023/08/11	2	25.55	0	0.00	25.65	2	321	0.62%
2023/08/10	1	25.75	0	0.00	25.70	1	320	0.31%
2023/08/02	0	0.00	3	26.60	27.15	-3	317	-0.94%
2023/08/01	0	0.00	4	25.80	25.85	-4	298	-1.34%
2023/07/27	0	0.00	2	25.80	25.80	-2	297	-0.67%
2023/07/21	0	0.00	1.1	26.26	26.25	-1.1	294	-0.36%
2023/07/20	0	0.00	0.1	26.50	26.40	-0.1	294	-0.04%
2023/07/19	1	26.60	0	0.00	26.60	1	294	0.34%
2023/07/17	0	0.00	0	26.00	25.95	0	291	0.00%
2023/07/10	0	0.00	0.2	26.00	25.75	-0.2	293	-0.05%
2023/07/07	1	25.85	0	0.00	25.75	1	295	0.34%
2023/07/06	0	0.00	0.8	26.40	26.15	-0.8	296	-0.28%
2023/07/05	0	0.00	2	26.40	26.25	-2	299	-0.67%
2023/06/28	0	0.00	0.2	26.40	26.05	-0.2	306	-0.06%
2023/06/27	0	0.00	0	26.60	26.30	0	306	0.00%
2023/06/21	0	0.00	1	27.00	27.20	-1	308	-0.32%
2023/06/20	0	0.00	1	27.10	27.00	-1	309	-0.32%
2023/06/19	1	27.10	0	0.00	26.80	1	309	0.32%
2023/06/16	0	0.00	5	27.00	26.85	-5	306	-1.63%
2023/06/15	2	27.30	2	27.05	26.95	0	305	0.00%
2023/06/14	1	28.30	2	27.40	27.35	-1	297	-0.34%
2023/06/13	1	27.70	1	27.45	27.35	0	292	0.00%
2023/06/12	1	27.60	19.3	27.38	27.00	-18.3	290	-6.31%
2023/06/09	16	29.15	2	29.33	29.05	14	276	5.07%
2023/06/08	6.1	29.41	10	29.25	29.70	-3.9	258	-1.51%
2023/06/07	24	28.41	5.9	28.86	28.55	18.1	239	7.56%
2023/06/06	1	26.75	0	26.65	26.70	1	178	0.55%
2023/06/05	0	0.00	0	25.60	25.60	0	168	-0.02%
2023/06/02	0.1	25.35	0	0.00	25.25	0.1	173	0.03%
2023/05/26	0	0.00	0.1	25.80	25.45	-0.1	196	-0.05%
2023/05/19	0	0.00	0.2	25.50	25.50	-0.2	199	-0.09%
2023/05/16	0.3	25.54	0	0.00	25.20	0.3	196	0.14%
2023/05/02	0	0.00	2	25.85	25.85	-2	223	-0.89%
2023/04/28	1	25.75	0	0.00	25.65	1	223	0.45%
2023/04/26	0	25.20	0	0.00	25.30	0	225	0.00%
2023/04/21	1	25.60	0	0.00	25.25	1	224	0.45%
2023/04/19	0	0.00	1	26.20	26.10	-1	222	-0.45%
2023/04/18	1	26.20	0	0.00	26.30	1	221	0.45%
2023/04/12	1	25.80	0	0.00	25.80	1	221	0.45%
2023/04/10	1	26.40	0	0.00	25.95	1	217	0.46%
2023/03/31	0	0.00	0	26.85	26.85	0	210	0.00%
2023/03/30	1	27.05	0	0.00	27.00	1	209	0.48%
2023/03/29	3	29.05	0	0.00	29.10	3	205	1.46%
2023/03/28	0	0.00	1	29.15	29.20	-1	200	-0.50%
2023/03/27	2	29.00	1	29.10	29.10	1	198	0.51%
2023/03/24	0	29.19	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.20	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.30	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.67	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.62	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.34	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.55	6	28.28	29.10	-5	180	-2.77%
2023/03/10	2	28.95	10	29.01	29.05	-8	178	-4.48%
2023/03/09	3	32.20	1	32.10	32.10	2	143	1.40%
2023/03/08	0	32.00	0	0.00	32.05	0	140	0.00%
2023/03/07	9	32.00	0	0.00	31.95	9	138	6.50%
2023/03/06	0	0.00	6	32.03	31.85	-6	133	-4.50%
2023/03/01	5	30.48	0	0.00	30.65	5	119	4.18%
2023/02/08	0	0.00	0.1	29.00	29.05	-0.1	112	-0.04%
2023/02/06	0	28.85	0	0.00	29.10	0	108	0.00%
2023/02/01	0	0.00	0.1	28.53	28.80	-0.1	100	-0.05%
2022/12/09	0	0.00	1	26.85	27.25	-1	87	-1.14%
2022/12/02	0	0.00	0.6	26.90	27.05	-0.6	86	-0.69%
2022/12/01	0	0.00	0.1	27.05	26.90	-0.1	87	-0.11%
2022/11/30	0	0.00	0.1	26.75	27.15	-0.1	85	-0.10%
2022/11/29	0	0.00	0.1	26.65	26.75	-0.1	86	-0.09%
2022/11/25	0	0.00	0	26.40	26.30	0	89	-0.02%
2022/11/22	0.1	26.10	0	0.00	26.00	0.1	86	0.11%
2022/11/15	1.2	25.98	1	26.00	26.30	0.2	92	0.20%
2022/11/14	0	0.00	1	26.10	26.00	-1	90	-1.10%
2022/11/11	0	0.00	2	25.40	25.70	-2	90	-2.21%
2022/11/10	0	0.00	7	24.20	23.90	-7	89	-7.85%
2022/11/01	0	0.00	2	24.20	23.60	-2	112	-1.77%
2022/10/17	2	23.60	0	0.00	23.65	2	121	1.65%
2022/10/14	0.1	24.10	0	0.00	24.30	0.1	121	0.04%
2022/10/05	0	25.60	3	25.80	25.80	-3	127	-2.36%
2022/10/04	0	0.00	3	25.65	25.65	-3	128	-2.33%
2022/09/27	0	25.15	0	0.00	25.30	0	131	0.00%
2022/09/26	3.1	25.10	0	0.00	25.10	3.1	132	2.30%
2022/09/23	0	25.90	1	26.40	25.80	-1	134	-0.74%
2022/09/22	2	25.65	0	0.00	25.90	2	134	1.49%
2022/09/15	2	25.60	0	0.00	25.35	2	133	1.50%
2022/09/14	2	25.50	0	0.00	25.50	2	135	1.48%
2022/09/13	0.5	25.55	0	0.00	25.65	0.5	137	0.38%
2022/09/08	0	0.00	1	25.80	25.60	-1	141	-0.71%
2022/09/05	2	25.60	0	26.00	25.65	2	147	1.35%
2022/09/01	0	0.00	3	26.37	26.40	-3	154	-1.94%
2022/08/29	0	0.00	2	26.55	26.60	-2	268	-0.75%
2022/08/26	0	0.00	3	26.68	27.15	-3	283	-1.06%
2022/08/16	0	0.00	2	26.85	26.90	-2	285	-0.70%
2022/08/15	0.1	26.65	0	0.00	26.65	0.1	284	0.02%
2022/08/11	0	26.10	0	0.00	25.70	0	271	0.00%
2022/08/08	0	0.00	0.1	24.90	24.70	-0.1	275	-0.02%
2022/07/22	0.1	24.05	0	0.00	23.95	0.1	298	0.03%
2022/07/20	0	0.00	4	24.10	24.45	-4	304	-1.31%
2022/07/14	1	23.60	27	23.08	23.60	-26	310	-8.37%
2022/07/12	0	0.00	33	22.25	22.20	-33	312	-10.56%
2022/07/05	0.4	23.60	0	0.00	23.50	0.4	326	0.11%
2022/06/28	0	25.00	0	0.00	24.55	0	355	0.00%
2022/06/21	0	0.00	0.1	24.80	25.45	-0.1	655	-0.02%
2022/06/20	0	0.00	0.1	25.15	24.50	-0.1	700	-0.01%
2022/06/17	0.1	26.00	0	0.00	25.90	0.1	704	0.01%
2022/06/16	2.1	26.61	0	0.00	26.05	2.1	717	0.29%
2022/06/15	0	0.00	1	27.00	26.95	-1	736	-0.14%
2022/06/13	0	0.00	1	28.65	27.40	-1	809	-0.12%
2022/06/10	0.1	28.70	0	0.00	28.65	0.1	824	0.01%
2022/06/09	0.7	29.75	1.1	29.88	29.35	-0.5	848	-0.05%
2022/06/08	0.4	29.20	2.7	29.59	30.15	-2.3	867	-0.27%
2022/06/07	21	30.14	22.5	29.97	30.20	-1.5	864	-0.17%
2022/06/06	1	27.85	0	0.00	28.05	1	792	0.13%
2022/05/31	1	25.45	2	25.55	25.65	-1	845	-0.12%
2022/05/30	2	25.90	0	0.00	25.95	2	869	0.23%
2022/05/24	0.1	25.00	0.3	24.95	24.85	-0.2	1,119	-0.02%
2022/05/20	0.2	25.28	0	0.00	25.25	0.2	1,259	0.01%
2022/05/12	0	0.00	0.1	24.95	24.05	-0.1	1,438	-0.01%
2022/05/09	0	0.00	0.6	25.60	25.80	-0.6	1,453	-0.04%
2022/05/05	1	27.60	0	0.00	27.55	1	1,455	0.07%
2022/05/04	0	27.70	0	0.00	28.40	0	1,461	0.00%
2022/04/29	1.1	27.87	0.2	27.90	27.85	1	1,476	0.07%
2022/04/28	0.2	27.00	0	0.00	26.90	0.2	1,489	0.01%
2022/04/27	0.3	26.50	0	0.00	26.80	0.3	1,492	0.02%
2022/04/26	2	28.00	0.1	28.10	27.80	1.9	1,495	0.13%
2022/04/25	5	28.15	0.2	28.30	28.05	4.8	1,508	0.32%
2022/04/19	0	0.00	1	29.00	29.10	-1	1,526	-0.07%
2022/04/18	3	29.25	0	0.00	29.10	3	1,528	0.20%
2022/04/14	2	29.30	3	29.20	29.40	-1	1,565	-0.06%
2022/04/13	0.1	29.25	4	29.26	29.10	-4	1,564	-0.25%
2022/04/12	11	29.25	0	0.00	29.00	11	1,564	0.70%
2022/04/11	5	30.31	1	30.25	30.20	4	1,558	0.26%
2022/04/08	4.1	31.31	1	31.60	30.95	3.1	1,555	0.20%
2022/04/07	0.1	31.70	1	31.65	31.65	-0.9	1,552	-0.06%
2022/04/06	1.4	30.97	2	31.18	31.55	-0.6	1,545	-0.04%
2022/04/01	2.2	30.39	1.2	30.30	30.40	1.1	1,540	0.07%
2022/03/31	3.1	31.50	3	31.05	30.95	0.1	1,536	0.00%
2022/03/30	4.1	32.24	1.3	32.44	32.20	2.9	1,523	0.19%
2022/03/29	12.2	38.10	7.7	37.90	38.00	4.5	1,507	0.30%
2022/03/28	0.4	38.50	13.6	38.11	38.50	-13.2	1,482	-0.89%
2022/03/16	6	28.12	125	27.93	27.70	-119	1,468	-8.10%	大賣/鉅額交易
2022/03/15	21	29.70	33	28.10	27.80	-12	1,383	-0.87%
2022/03/14	76	28.18	14	28.34	28.65	62	1,243	4.99%
2022/03/11	7	26.28	0	0.00	26.30	7	1,200	0.58%
2022/03/10	7	26.19	0	0.00	26.15	7	1,195	0.59%
2022/03/09	5	25.17	3	25.25	25.30	2	1,183	0.17%
2022/03/08	11	26.07	0	0.00	25.20	11	1,164	0.95%
2022/03/07	26	27.16	1	27.20	26.70	25	1,128	2.21%
2022/03/04	4	28.85	9	28.64	28.40	-5	1,093	-0.46%
2022/03/03	0	0.00	36.2	29.26	29.20	-36.2	1,081	-3.35%
2022/03/02	7	28.49	17	28.73	29.15	-10	1,057	-0.95%
2022/03/01	6	28.24	9	28.16	28.35	-3	1,033	-0.29%
2022/02/24	1	28.10	5	28.75	27.00	-4	1,006	-0.40%
2022/02/23	5	27.50	0	0.00	27.65	5	971	0.51%
2022/02/22	5	27.00	5	27.55	26.95	0	971	0.00%
2022/02/21	5	28.10	0	0.00	27.95	5	962	0.52%
2022/02/18	1	28.90	0	0.00	28.75	1	941	0.11%
2022/02/17	6	29.32	24	30.00	29.00	-18	908	-1.98%
2022/02/16	0	0.00	1	28.80	28.80	-1	825	-0.12%
2022/02/15	1.2	29.46	4	29.40	29.05	-2.8	805	-0.35%
2022/02/14	8	28.96	31	29.19	29.50	-23	717	-3.20%
2022/02/11	8	27.33	2	27.03	28.00	6	625	0.96%
2022/02/10	0	0.00	10	26.70	26.70	-10	605	-1.65%
2022/02/09	3	26.43	5	26.62	26.65	-2	635	-0.31%
2022/02/08	7	26.94	3	27.67	26.70	4	696	0.57%
2022/02/07	0	26.05	0	0.00	26.00	0	565	0.00%
2022/01/26	0	0.00	3	25.57	26.00	-3	557	-0.54%
2022/01/24	0	0.00	0.2	25.50	25.70	-0.2	532	-0.03%
2022/01/21	1	25.50	10	25.46	25.85	-9	518	-1.74%
2022/01/19	8	26.24	0	0.00	25.90	8	515	1.55%
2022/01/14	1	25.50	0	0.00	25.45	1	502	0.20%
2022/01/11	5	25.10	0	0.00	24.90	5	476	1.05%
2022/01/10	0	0.00	1	25.30	25.10	-1	473	-0.21%
2022/01/07	0	0.00	5	25.95	25.95	-5	467	-1.07%
2022/01/05	5	26.25	0	0.00	25.90	5	459	1.09%
2021/12/29	19	26.27	0	0.00	26.10	19	444	4.27%
2021/12/14	1	24.70	0	0.00	24.65	1	447	0.22%
2021/12/13	0	0.00	1	24.65	24.90	-1	448	-0.22%
2021/12/10	0	0.00	4	25.00	25.15	-4	444	-0.90%
2021/12/07	0	0.00	10	26.00	26.00	-10	438	-2.28%
2021/12/01	0	0.00	1	26.00	26.15	-1	437	-0.23%
2021/11/26	30	25.57	0	0.00	25.35	30	432	6.93%
2021/11/22	5	26.15	0	0.00	26.20	5	427	1.17%
2021/11/18	5	26.55	0	0.00	26.40	5	415	1.20%
2021/11/17	11	26.15	0	0.00	26.15	11	405	2.71%
2021/11/12	70	26.15	0	0.00	26.00	70	396	17.63%
2021/11/10	1	26.05	11	25.86	26.00	-10	386	-2.59%
2021/11/09	10	26.15	5	25.65	26.15	5	383	1.30%
2021/11/08	0	0.00	1	25.30	25.70	-1	367	-0.27%
2021/11/05	4	25.15	3	25.15	25.15	1	339	0.29%
2021/11/03	1	22.90	0	0.00	22.90	1	286	0.35%
2021/11/02	5	22.91	2.5	22.88	22.95	2.5	288	0.87%
2021/11/01	1	22.70	0	0.00	22.85	1	295	0.34%
2021/10/27	1	22.65	0	0.00	22.65	1	302	0.33%
2021/10/26	0	0.00	1	22.20	22.30	-1	304	-0.33%
2021/10/25	2	21.90	0	0.00	21.90	2	306	0.65%
2021/10/21	1	21.60	0	0.00	21.95	1	330	0.30%
2021/10/13	4	20.76	0	0.00	20.60	4	449	0.89%
2021/09/28	1	21.65	0	0.00	22.15	1	503	0.20%
2021/09/27	1	21.60	0	0.00	21.80	1	508	0.20%
2021/09/22	1	20.85	0	0.00	21.00	1	517	0.19%
2021/09/17	1	22.00	0	0.00	21.95	1	513	0.19%
2021/09/14	1	22.45	0	0.00	22.40	1	513	0.19%
2021/09/13	0	0.00	1	22.75	22.75	-1	515	-0.19%
2021/09/06	1	23.50	0	0.00	23.30	1	544	0.18%
2021/09/02	10	24.10	0	0.00	23.80	10	549	1.82%
2021/08/30	7	23.85	0	0.00	23.85	7	555	1.26%
2021/08/27	0	0.00	1	23.45	23.45	-1	569	-0.18%
2021/08/25	1	22.95	0	0.00	23.00	1	595	0.17%
2021/08/18	0	0.00	2	22.85	23.10	-2	617	-0.32%
2021/08/10	0	0.00	2	24.20	24.05	-2	642	-0.31%
2021/08/05	1	24.85	1	25.10	24.85	0	670	0.00%
2021/08/04	5	25.50	0	0.00	25.60	5	681	0.73%
2021/08/02	0	0.00	1	25.15	25.25	-1	718	-0.14%
2021/07/29	2	25.35	0	0.00	25.60	2	737	0.27%
2021/07/28	4	25.68	5	25.87	25.70	-1	748	-0.13%
2021/07/27	10	25.70	1	25.95	25.70	9	760	1.18%
2021/07/23	15	26.05	1	26.20	26.30	14	770	1.82%
2021/07/22	8	26.16	11	26.15	26.15	-3	760	-0.39%
2021/07/21	7	25.46	2	26.05	25.35	5	739	0.68%
2021/07/20	3	25.43	5	25.49	25.80	-2	723	-0.28%
2021/07/19	3	25.40	15	25.26	25.35	-12	730	-1.64%
2021/07/16	0	0.00	12	25.00	25.00	-12	750	-1.60%
2021/07/13	0	0.00	1	24.35	24.10	-1	819	-0.12%
2021/07/09	16	24.79	1	24.70	24.65	15	935	1.60%
2021/07/07	14	24.09	1	24.05	24.20	13	1,036	1.25%
2021/07/06	1	24.20	0	0.00	24.10	1	1,096	0.09%
2021/07/05	2.1	23.91	0	0.00	24.20	2.1	1,138	0.18%
2021/07/02	0	0.00	3	24.45	24.15	-3	1,195	-0.25%
2021/06/30	0	0.00	5	24.00	23.95	-5	1,316	-0.38%
2021/06/28	1	24.70	2	24.15	24.20	-1	1,422	-0.07%
2021/06/23	1	24.50	1	24.90	24.60	0	1,727	0.00%
2021/06/21	1	25.45	0	0.00	25.05	1	2,097	0.05%
2021/06/09	0	0.00	2	25.10	24.95	-2	2,441	-0.08%
2021/06/04	2	25.35	0	0.00	25.45	2	2,501	0.08%
2021/06/03	1	26.49	18	26.38	26.40	-17	2,505	-0.68%
2021/06/02	1	25.10	5	25.02	25.00	-4	2,494	-0.16%
2021/06/01	0	0.00	2	24.75	24.90	-2	2,491	-0.08%
2021/05/31	10	24.56	5	24.25	24.25	5	2,498	0.20%
2021/05/28	6	24.98	1	25.00	24.95	5	2,518	0.20%
2021/05/26	5	24.25	3	24.35	24.35	2	2,515	0.08%
2021/05/25	0	0.00	1	24.15	24.05	-1	2,517	-0.04%
2021/05/24	0	0.00	1	24.00	24.10	-1	2,516	-0.04%
2021/05/20	19	22.74	0	0.00	22.80	19	2,548	0.75%
2021/05/19	20	24.00	0	0.00	23.70	20	2,554	0.78%
2021/05/18	2	23.35	0	0.00	23.50	2	2,566	0.08%
2021/05/17	10	21.60	2	22.78	21.60	8	2,564	0.31%
2021/05/14	1	23.80	0	0.00	24.00	1	2,568	0.04%
2021/05/13	2	23.90	0	0.00	23.90	2	2,557	0.08%
2021/05/12	2	24.55	10	23.98	23.70	-8	2,542	-0.31%
2021/05/11	1	27.50	1	25.70	25.95	0	2,523	0.00%
2021/05/10	1	27.30	1	27.40	27.50	0	2,504	0.00%
2021/05/07	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2021/05/06	1	25.90	5	26.00	25.40	-4	2,488	-0.16%
2021/05/05	1	25.70	0	0.00	26.15	1	2,485	0.04%
2021/05/04	8	26.58	2	25.40	25.50	6	2,472	0.24%
2021/04/29	3	28.50	1	28.40	28.05	2	2,433	0.08%
2021/04/28	1	28.55	1	28.65	28.55	0	2,421	0.00%
2021/04/27	2	28.58	0	0.00	28.45	2	2,427	0.08%
2021/04/26	2	29.10	8	28.93	28.90	-6	2,417	-0.25%
2021/04/23	0	0.00	2	28.58	28.60	-2	2,406	-0.08%
2021/04/22	3	28.15	6	28.73	27.55	-3	2,394	-0.13%
2021/04/21	0	0.00	5.2	29.00	29.05	-5.2	2,363	-0.22%
2021/04/20	5	29.00	2	29.20	29.10	3	2,355	0.13%
2021/04/19	19	28.96	6	29.00	28.90	13	2,336	0.56%
2021/04/16	16.1	30.56	9	30.37	30.15	7.1	2,326	0.30%
2021/04/15	15	35.30	11	35.30	35.00	4	2,299	0.17%
2021/04/14	4	34.98	26	35.42	35.40	-22	2,271	-0.97%
2021/04/13	1	35.75	89	35.14	34.50	-88	2,220	-3.96%
2021/04/12	4	35.78	4	36.14	35.80	0	2,171	0.00%
2021/04/09	6	34.90	2	35.15	35.45	4	2,111	0.19%
2021/04/08	18	35.96	1	35.65	35.40	17	2,076	0.82%
2021/04/07	7	34.92	2	35.18	35.70	5	2,021	0.25%
2021/04/06	1	32.65	4	32.86	33.35	-3	1,943	-0.15%
2021/04/01	5	32.79	5	33.04	32.80	0	1,899	0.00%
2021/03/31	9	32.64	8	32.71	32.95	1	1,845	0.05%
2021/03/30	9	32.18	1	32.00	32.45	8	1,822	0.44%
2021/03/29	4	32.43	13	32.86	32.60	-9	1,797	-0.50%
2021/03/26	7	31.70	16	31.46	31.80	-9	1,760	-0.51%
2021/03/25	6	31.15	3	31.28	30.65	3	1,628	0.18%
2021/03/24	30	30.89	4	31.04	31.05	26	1,502	1.73%
2021/03/23	0	0.00	5.2	28.25	28.25	-5.2	1,262	-0.41%
2021/03/22	1	25.90	3	25.75	25.70	-2	1,247	-0.16%
2021/03/19	5	25.91	2	25.80	25.85	3	1,216	0.25%
2021/03/18	6	25.78	1	26.40	26.45	5	1,181	0.42%
2021/03/17	9	24.48	0	0.00	24.55	9	1,116	0.81%
2021/03/16	0	0.00	1	24.30	24.35	-1	1,079	-0.09%
2021/03/10	1	20.70	4	20.68	20.80	-3	928	-0.32%
2021/03/09	2	21.15	0	0.00	21.25	2	928	0.22%
2021/03/08	3	20.90	0	0.00	20.70	3	916	0.33%
2021/03/05	1	20.45	0	0.00	20.45	1	915	0.11%
2021/03/03	0	0.00	1	20.90	20.80	-1	925	-0.11%
2021/02/26	1	19.40	0	0.00	19.40	1	919	0.11%
2021/02/23	4	19.38	0	0.00	19.30	4	973	0.41%
2021/02/22	0	0.00	15	19.51	19.65	-15	966	-1.55%
2021/02/18	2	18.70	0	0.00	19.20	2	962	0.21%
2021/02/17	20	19.16	0	0.00	18.85	20	997	2.01%
2021/02/05	1	18.55	0	0.00	18.40	1	992	0.10%
2021/02/01	0	0.00	1	18.05	18.20	-1	1,189	-0.08%
2021/01/20	1	17.80	0	0.00	17.60	1	1,208	0.08%
2021/01/18	0	0.00	1	17.75	18.05	-1	1,212	-0.08%
2021/01/14	1	18.65	0	0.00	18.50	1	1,209	0.08%
2021/01/11	0	0.00	1	19.00	19.00	-1	1,208	-0.08%
2021/01/08	1	20.35	0.4	20.50	20.50	0.6	1,172	0.05%
2021/01/07	66	21.25	18	21.53	21.65	48	1,166	4.12%
2021/01/05	2	20.35	1	20.50	20.95	1	1,118	0.09%
2021/01/04	0	0.00	45	20.04	20.15	-45	1,106	-4.07%
2020/12/29	2	19.88	0	0.00	19.85	2	1,087	0.18%
2020/12/28	0	0.00	25	19.94	20.00	-25	1,088	-2.30%
2020/12/24	6	20.28	0	0.00	20.30	6	1,075	0.56%
2020/12/23	1	20.75	0	0.00	21.15	1	1,047	0.10%
2020/12/22	1	20.80	21	21.22	19.90	-20	1,028	-1.95%
2020/12/21	15	19.85	1	19.80	19.70	14	952	1.47%
2020/12/18	4	19.40	5	19.23	19.40	-1	950	-0.11%
2020/12/17	6	19.40	1	19.50	19.25	5	960	0.52%
2020/12/16	0	0.00	1	19.05	19.00	-1	960	-0.10%
2020/12/15	2	18.75	4	18.75	18.80	-2	966	-0.21%
2020/12/14	6	18.73	0	0.00	18.85	6	967	0.62%
2020/12/11	4	18.91	1	18.65	18.70	3	956	0.31%
2020/12/10	9	19.09	0	0.00	18.90	9	949	0.95%
2020/12/09	1	19.60	0	0.00	19.35	1	956	0.10%
2020/12/08	24	20.01	0	0.00	19.75	24	953	2.52%
2020/12/07	33	19.65	0	0.00	19.55	33	949	3.47%
2020/12/04	37	20.26	0	0.00	20.30	37	944	3.92%
2020/12/03	0	0.00	27	20.08	20.50	-27	952	-2.83%
2020/12/02	2	19.23	2	19.43	19.15	0	928	0.00%
2020/12/01	0	0.00	24	19.37	19.45	-24	928	-2.58%
2020/11/30	2	19.35	12	19.55	19.45	-10	927	-1.08%
2020/11/27	23	19.37	25.1	19.40	19.45	-2.1	914	-0.23%
2020/11/26	1	19.25	7.4	19.35	19.35	-6.4	918	-0.70%
2020/11/25	33	19.07	58	19.08	19.20	-25	925	-2.70%
2020/11/24	2	19.20	21	19.14	19.15	-19	910	-2.09%
2020/11/23	22	19.14	26	19.04	19.15	-4	915	-0.44%
2020/11/20	16	19.76	6	19.83	19.10	10	924	1.08%
2020/11/19	4	19.44	1	19.65	19.60	3	926	0.32%
2020/11/18	11	19.53	2	19.63	19.55	9	923	0.97%
2020/11/17	14	19.59	6	19.70	19.55	8	916	0.87%
2020/11/16	26.5	19.50	1	20.15	20.10	25.5	909	2.80%
2020/11/13	7	18.44	0	0.00	18.35	7	861	0.81%
2020/11/12	8	18.88	3	19.60	18.50	5	858	0.58%
2020/11/10	26	19.68	3	20.20	19.50	23	837	2.75%
2020/11/09	14	18.36	11	19.24	19.25	3	747	0.40%
2020/11/05	2	16.10	0	0.00	15.95	2	675	0.30%
2020/10/27	1	15.95	0	0.00	15.70	1	629	0.16%
2020/10/19	3	14.50	0	0.00	14.50	3	573	0.52%
2020/10/16	0	0.00	5	14.25	14.35	-5	568	-0.88%
2020/10/15	6	14.36	0	0.00	14.40	6	563	1.06%
2020/09/02	0	0.00	2	13.90	13.80	-2	401	-0.50%
2020/08/31	2	13.70	0	0.00	14.00	2	386	0.52%
2020/08/21	1	11.70	0	0.00	11.70	1	299	0.33%
2020/08/19	1	12.30	0	0.00	12.30	1	282	0.35%
2020/08/17	0.2	12.10	0	0.00	12.10	0.2	266	0.07%
2020/07/15	14	11.35	14	11.10	10.80	0	197	0.00%
2020/07/08	0	0.00	3	10.30	10.25	-3	151	-1.98%
2020/07/07	0	0.00	4	10.28	10.20	-4	151	-2.65%
2020/07/02	1	10.40	1	10.35	10.50	0	147	0.00%
2020/07/01	0	0.00	1	10.50	10.45	-1	145	-0.69%
2020/06/24	0	0.00	0	10.35	10.30	0	143	0.00%
2020/06/04	0	0.00	1	11.10	10.95	-1	166	-0.60%
2020/03/12	0	0.00	2	9.40	9.36	-2	121	-1.65%
2020/03/02	0	0.00	2	10.20	10.30	-2	152	-1.31%
2020/02/11	1	10.30	0	0.00	10.35	1	271	0.37%
2020/01/30	1	10.45	0	0.00	10.50	1	264	0.38%
2020/01/17	0	0.00	1	10.90	10.90	-1	259	-0.38%
2020/01/14	0	0.00	1	11.00	11.00	-1	258	-0.39%
2020/01/09	1	10.95	1	11.00	10.85	0	256	0.00%
2020/01/06	1	10.85	0.4	10.90	10.95	0.6	250	0.25%
2020/01/02	1	10.90	0	0.00	10.90	1	244	0.41%
2019/12/31	1	10.85	0	0.00	10.85	1	244	0.41%
2019/12/16	0	0.00	3	10.55	10.75	-3	240	-1.25%
2019/12/06	0	0.00	3	11.65	11.60	-3	209	-1.44%
2019/11/15	5	11.35	45	11.10	11.25	-40	149	-26.81%
2019/11/14	40	11.25	0	0.00	11.25	40	144	27.68%
2019/11/13	0	0.00	4	11.25	11.25	-4	98	-4.07%
2019/11/12	0.1	10.25	0	0.00	10.25	0.1	70	0.14%
2019/10/21	0	0.00	1	10.45	10.55	-1	80	-1.24%
2019/09/27	0	0.00	5	10.50	10.50	-5	113	-4.42%
2019/09/26	5	10.55	0	0.00	10.50	5	112	4.45%
2019/09/11	0	0.00	0.5	10.70	10.60	-0.5	117	-0.42%
2019/09/06	0	0.00	1	10.60	10.60	-1	116	-0.86%
2019/09/03	0	0.00	2	10.65	10.55	-2	115	-1.73%
2019/09/02	0.1	10.55	0	0.00	10.60	0.1	114	0.09%
2019/08/21	3	11.10	0	0.00	11.25	3	109	2.73%
2019/08/05	0	0.00	2	11.20	11.20	-2	117	-1.70%
2019/08/01	0	0.00	2	11.65	11.60	-2	115	-1.73%
2019/07/16	0	0.00	1	11.70	11.70	-1	111	-0.89%
2019/07/05	3	11.60	0	0.00	11.55	3	115	2.59%
2019/05/10	0	0.00	5	11.60	11.55	-5	256	-1.95%
2019/05/09	0	0.00	1	11.65	11.55	-1	254	-0.39%
2019/03/25	0	0.00	5	11.95	12.05	-5	220	-2.27%
2019/03/12	2	12.65	0	0.00	12.65	2	197	1.01%
2019/03/08	3	12.85	0	0.00	12.85	3	184	1.63%
2019/03/07	1	12.95	0	0.00	13.10	1	178	0.56%
2019/03/06	0	0.00	6	13.12	13.50	-6	148	-4.04%
2019/03/05	4	12.91	3	13.30	12.65	1	123	0.81%
2018/10/12	0	0.00	1	10.80	10.95	-1	73	-1.36%
2018/09/25	0	0.00	0.1	12.15	12.20	-0.1	74	-0.13%
2018/09/20	1	12.55	0	0.00	12.25	1	71	1.40%
2018/05/24	0	0.00	0.5	11.20	11.25	-0.5	104	-0.48%
2018/01/11	5	13.20	0	0.00	13.20	5	158	3.16%