友輝 (4933)-富邦-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	4	78.50	1	77.50	78.80	3	1,026	0.29%
2025/05/09	0	0.00	0.2	76.50	76.30	-0.2	1,025	-0.02%
2025/05/08	0	0.00	1	77.10	76.80	-1	1,045	-0.10%
2025/05/07	1	76.01	0	0.00	75.70	1	1,040	0.10%
2025/05/06	0	0.00	1	76.90	76.80	-1	1,057	-0.09%
2025/05/05	3	76.40	1	76.90	76.60	2	1,077	0.19%
2025/05/02	1.2	81.43	3	81.37	80.50	-1.8	1,058	-0.17%
2025/04/30	6.2	81.74	6	82.92	81.40	0.2	1,031	0.02%
2025/04/29	2.3	77.02	0	0.00	78.50	2.3	981	0.23%
2025/04/28	0	0.00	3	75.10	76.10	-3	1,002	-0.30%
2025/04/25	1	73.80	6	74.40	73.70	-5	1,005	-0.50%
2025/04/24	0	0.00	9	74.19	73.40	-9	1,008	-0.89%
2025/04/21	0	0.00	1	71.60	70.00	-1	1,028	-0.10%
2025/04/17	1	72.00	0	0.00	72.40	1	1,046	0.10%
2025/04/16	6	73.70	1.3	74.00	72.70	4.7	1,083	0.43%
2025/04/15	1	74.90	2	74.10	75.00	-1	1,091	-0.09%
2025/04/14	2	73.90	0	0.00	72.60	2	1,088	0.18%
2025/04/11	1.2	71.70	8	71.60	72.30	-6.8	1,084	-0.63%
2025/04/10	5	72.40	0	0.00	72.70	5	1,079	0.46%
2025/04/09	4.4	69.28	5.1	67.51	66.10	-0.7	1,077	-0.07%
2025/04/08	10.5	71.42	1	70.70	73.40	9.5	1,047	0.91%
2025/04/07	1	74.20	0.5	74.20	74.20	0.5	1,030	0.05%
2025/04/02	0	0.00	1	81.20	82.40	-1	1,032	-0.10%
2025/04/01	3.3	79.86	0	0.00	80.50	3.3	1,025	0.32%
2025/03/31	3	79.17	0	0.00	79.00	3	1,017	0.29%
2025/03/28	2	82.30	2	81.90	82.30	0	1,003	0.00%
2025/03/27	5.5	83.04	0	0.00	83.50	5.5	988	0.56%
2025/03/26	3	84.00	0	0.00	85.20	3	978	0.31%
2025/03/25	8	82.96	18	83.56	83.80	-10	961	-1.04%
2025/03/24	1	82.71	0	0.00	82.30	1	946	0.11%
2025/03/21	4	80.80	0	0.00	81.60	4	943	0.42%
2025/03/20	2	81.00	0	0.00	81.40	2	955	0.21%
2025/03/19	0.3	81.50	0	0.00	80.80	0.3	961	0.03%
2025/03/18	7	81.81	0	0.00	81.90	7	977	0.72%
2025/03/17	3	81.90	0	0.00	82.30	3	1,002	0.30%
2025/03/14	2	80.00	2	80.95	81.60	0	1,053	0.00%
2025/03/13	1	80.20	0	0.00	79.90	1	1,073	0.09%
2025/03/12	6	82.43	1	82.60	81.30	5	1,081	0.46%
2025/03/11	11	81.04	7.4	80.59	83.60	3.6	1,072	0.34%
2025/03/10	22	82.25	8	81.98	81.90	14	1,051	1.33%
2025/03/07	30	83.83	16	83.37	84.00	14	1,033	1.35%
2025/03/06	21.5	83.79	25	85.04	86.20	-3.5	958	-0.37%
2025/03/05	3	78.00	0	0.00	78.40	3	788	0.38%
2025/03/04	1	76.70	1	77.50	78.00	0	780	0.00%
2025/03/03	5	76.38	0	0.00	76.00	5	781	0.64%
2025/02/27	2.2	75.90	0	0.00	75.20	2.2	785	0.28%
2025/02/26	9	75.32	0	0.00	75.60	9	770	1.17%
2025/02/25	1	74.80	0	0.00	74.70	1	770	0.13%
2025/02/21	5	74.10	3	74.00	74.00	2	773	0.26%
2025/02/20	2	74.00	1	73.70	73.80	1	772	0.13%
2025/02/14	0	74.80	0	0.00	74.30	0	766	0.00%
2025/02/13	0	0.00	5	74.80	74.90	-5	769	-0.65%
2025/02/12	0	0.00	1	74.60	73.80	-1	780	-0.13%
2025/02/11	0	0.00	1	73.60	73.70	-1	784	-0.13%
2025/02/10	13.1	73.44	2	74.30	73.80	11.1	781	1.42%
2025/02/07	0	0.00	2	80.50	80.50	-2	771	-0.26%
2025/02/06	2	79.45	4	79.50	79.50	-2	765	-0.26%
2025/02/05	3	81.10	6	77.47	81.10	-3	746	-0.40%
2025/02/04	0	0.00	1	76.40	76.30	-1	721	-0.14%
2025/01/22	4	75.70	1	75.90	75.30	3	717	0.42%
2025/01/21	5	76.04	14	76.95	75.80	-9	720	-1.25%
2025/01/20	1	74.20	1	74.20	74.20	0	702	0.00%
2025/01/17	0	0.00	2	73.80	73.50	-2	699	-0.29%
2025/01/16	1	74.00	0	0.00	73.20	1	704	0.14%
2025/01/15	7	74.04	12	74.85	73.60	-5	716	-0.70%
2025/01/14	1	74.00	1	74.00	74.00	0	705	0.00%
2025/01/13	5	72.12	1	72.40	72.90	4	699	0.57%
2025/01/10	1	72.00	7	72.31	72.30	-6	688	-0.87%
2025/01/09	5	73.00	16	73.58	72.40	-11	681	-1.61%
2025/01/08	3	71.43	8	71.26	71.70	-5	648	-0.77%
2025/01/07	1	70.20	0	0.00	70.20	1	643	0.16%
2025/01/06	1	69.30	3	70.23	70.20	-2	646	-0.31%
2025/01/03	0.1	68.70	1	68.60	68.60	-1	671	-0.14%
2025/01/02	0	0.00	1	69.00	68.70	-1	693	-0.14%
2024/12/31	0.1	67.70	2	67.30	68.10	-2	693	-0.28%
2024/12/30	1	67.80	2	67.70	67.70	-1	707	-0.14%
2024/12/27	4	69.05	8	68.68	67.80	-4	714	-0.56%
2024/12/26	3	66.93	1	67.50	67.50	2	711	0.28%
2024/12/25	5	66.86	3	67.07	67.20	2	719	0.28%
2024/12/23	1	66.30	1	65.70	66.50	0	732	0.00%
2024/12/17	3	66.47	0	0.00	66.00	3	769	0.39%
2024/12/16	4	66.45	1	67.10	66.10	3	799	0.38%
2024/12/13	1	69.60	1	69.70	69.00	0	849	0.00%
2024/12/12	2	70.90	2	70.95	70.60	0	868	0.00%
2024/12/11	0	0.00	5	70.48	71.50	-5	871	-0.57%
2024/12/10	22	69.96	20	72.20	69.10	2	880	0.23%
2024/12/09	4.1	69.50	8	69.21	70.50	-3.9	882	-0.45%
2024/12/06	5	66.82	3	67.13	67.00	2	901	0.22%
2024/12/05	0	0.00	2	65.40	65.50	-2	882	-0.23%
2024/12/04	3	64.47	7	64.59	64.80	-4	883	-0.45%
2024/12/03	1	63.50	0	0.00	63.50	1	884	0.11%
2024/12/02	6	63.13	0	0.00	63.40	6	884	0.68%
2024/11/29	1	63.30	0	0.00	63.50	1	887	0.11%
2024/11/28	1	62.70	7	63.83	63.10	-6	901	-0.67%
2024/11/27	3	64.67	4	64.85	63.90	-1	899	-0.11%
2024/11/26	1	67.60	4	67.48	66.70	-3	889	-0.34%
2024/11/25	2	65.15	2	65.20	65.50	0	881	0.00%
2024/11/22	4	64.30	0	0.00	64.20	4	884	0.45%
2024/11/21	0	0.00	1	63.20	63.60	-1	885	-0.11%
2024/11/20	1	62.70	1	63.30	62.70	0	885	0.00%
2024/11/19	0	0.00	1	63.20	63.50	-1	886	-0.11%
2024/11/15	2	64.20	1	64.20	63.80	1	895	0.11%
2024/11/14	1	64.30	0	0.00	63.40	1	904	0.11%
2024/11/13	7	65.21	1	65.50	65.00	6	900	0.67%
2024/11/12	3	65.83	3	65.77	65.10	0	903	0.00%
2024/11/11	2	66.55	4	65.68	66.30	-2	902	-0.22%
2024/11/08	1	62.70	2	63.05	63.70	-1	891	-0.11%
2024/11/07	1	64.90	9	64.41	64.70	-8	890	-0.90%
2024/11/06	4	64.43	18	64.00	64.20	-14	898	-1.56%
2024/11/05	1	67.30	0	0.00	66.50	1	891	0.11%
2024/11/04	0	0.00	1	66.60	66.20	-1	902	-0.11%
2024/10/30	2	66.35	2	66.35	66.10	0	928	0.00%
2024/10/29	4	68.05	2	67.90	67.30	2	930	0.21%
2024/10/28	11	69.45	1	70.70	68.70	10	948	1.05%
2024/10/25	1	71.10	1	71.60	71.80	0	953	0.00%
2024/10/24	1	71.30	1	71.80	70.40	0	1,039	0.00%
2024/10/23	2	72.00	2	72.60	71.70	0	1,091	0.00%
2024/10/22	1	71.30	6	71.13	71.00	-5	1,091	-0.46%
2024/10/21	1	68.80	0	0.00	68.60	1	1,073	0.09%
2024/10/18	2	68.35	0	0.00	68.40	2	1,077	0.19%
2024/10/17	2	68.40	1	69.20	69.30	1	1,077	0.09%
2024/10/16	2	67.90	10	68.03	67.70	-8	1,080	-0.74%
2024/10/14	0	0.00	1	67.80	69.60	-1	1,106	-0.09%
2024/10/11	0	0.00	56	69.07	68.10	-56	1,133	-4.94%
2024/10/09	14	69.46	5	71.46	69.50	9	1,172	0.77%
2024/10/08	7	73.90	11	73.69	73.90	-4	1,140	-0.35%
2024/10/07	10	70.94	0	0.00	70.70	10	1,121	0.89%
2024/10/04	13	70.64	5	71.20	71.50	8	1,115	0.72%
2024/10/01	2	69.90	6	71.67	71.60	-4	1,101	-0.36%
2024/09/30	19	70.29	0	0.00	70.30	19	1,096	1.73%
2024/09/27	11	70.74	2	71.45	70.60	9	1,093	0.82%
2024/09/26	18	72.36	0	0.00	70.80	18	1,082	1.66%
2024/09/25	20	72.81	10	73.05	72.60	10	1,071	0.93%
2024/09/24	9	72.58	2	72.70	72.00	7	1,064	0.66%
2024/09/23	9	73.50	1	74.20	73.60	8	1,052	0.76%
2024/09/20	9	75.32	17	74.79	73.80	-8	1,045	-0.77%
2024/09/19	9	75.53	2	76.20	75.60	7	1,026	0.68%
2024/09/18	18	77.31	6	77.57	75.60	12	1,013	1.18%
2024/09/16	13	76.84	8	77.60	77.40	5	983	0.51%
2024/09/13	4	72.63	10	72.90	73.30	-6	917	-0.65%
2024/09/12	24	71.16	17	72.12	71.00	7	889	0.79%
2024/09/11	10	71.30	4	72.05	71.70	6	865	0.69%
2024/09/10	17	69.14	10	71.20	68.50	7	824	0.85%
2024/09/09	4	71.33	8	70.08	72.60	-4	765	-0.52%
2024/09/06	2	66.20	0	0.00	66.00	2	713	0.28%
2024/09/05	0	0.00	4	66.83	66.00	-4	710	-0.56%
2024/09/04	3	65.47	17	65.06	65.20	-14	708	-1.98%
2024/09/03	0	0.00	1	67.30	68.00	-1	703	-0.14%
2024/09/02	0	0.00	5	68.82	68.00	-5	702	-0.71%
2024/08/30	3	69.40	5	69.64	70.00	-2	697	-0.29%
2024/08/29	3	66.63	0	0.00	67.00	3	685	0.44%
2024/08/28	0	0.00	14	67.57	67.30	-14	682	-2.05%
2024/08/27	1	68.00	0	0.00	68.10	1	679	0.15%
2024/08/23	1	69.20	0	0.00	69.00	1	678	0.15%
2024/08/22	0	0.00	2	70.00	69.70	-2	677	-0.30%
2024/08/21	0	0.00	3	70.00	69.90	-3	675	-0.44%
2024/08/20	1	70.50	0	0.00	70.40	1	673	0.15%
2024/08/19	5	71.00	0	0.00	70.70	5	675	0.74%
2024/08/16	1	70.40	2	71.30	70.50	-1	670	-0.15%
2024/08/15	1	67.60	0	0.00	67.90	1	668	0.15%
2024/08/13	0	0.00	1	65.50	65.70	-1	666	-0.15%
2024/08/12	1	65.20	1	65.10	65.10	0	666	0.00%
2024/08/09	1	65.60	0	0.00	64.50	1	669	0.15%
2024/08/07	0	0.00	1	64.40	64.20	-1	656	-0.15%
2024/08/06	3	60.53	3	59.67	60.30	0	656	0.00%
2024/08/05	5	61.46	0	0.00	61.20	5	654	0.76%
2024/08/02	2	69.35	1	70.00	68.00	1	689	0.15%
2024/08/01	0	0.00	1	71.90	71.70	-1	759	-0.13%
2024/07/31	3	72.87	0	0.00	72.80	3	762	0.39%
2024/07/30	0	0.00	3	70.80	71.70	-3	740	-0.40%
2024/07/29	11.2	76.22	4	75.80	70.30	7.2	722	0.99%
2024/07/26	29	76.28	9.1	73.12	76.70	20	626	3.18%
2024/07/23	15	71.59	13.2	70.46	69.80	1.8	570	0.32%
2024/07/19	1	71.40	2	72.45	70.90	-1	554	-0.18%
2024/07/18	0	0.00	1	73.00	72.00	-1	546	-0.18%
2024/07/17	1	73.80	7	72.06	72.40	-6	541	-1.11%
2024/07/16	5	72.42	15	73.43	73.50	-10	535	-1.87%
2024/07/15	12	73.61	8	73.76	72.60	4	525	0.76%
2024/07/12	2	71.35	1	72.90	69.50	1	501	0.20%
2024/07/11	9	71.62	31.2	70.90	71.60	-22.2	466	-4.74%
2024/07/10	0	0.00	1	65.30	65.90	-1	423	-0.24%
2024/07/09	12	66.13	5	65.90	65.40	7	422	1.66%
2024/07/08	0	0.00	1	64.60	64.60	-1	417	-0.24%
2024/07/03	0	0.00	9.2	64.06	64.50	-9.2	425	-2.17%
2024/06/28	0	0.00	4	62.98	63.00	-4	425	-0.94%
2024/06/27	2	62.70	0	0.00	62.60	2	426	0.47%
2024/06/26	6	63.23	0	0.00	63.00	6	427	1.40%
2024/06/25	3	63.37	1	63.10	63.60	2	429	0.47%
2024/06/24	3	64.03	5	64.54	64.10	-2	430	-0.46%
2024/06/21	0	0.00	15	63.59	64.00	-15	436	-3.43%
2024/06/19	5	62.10	1	61.90	61.80	4	436	0.92%
2024/06/13	1	62.10	0	0.00	62.00	1	450	0.22%
2024/06/12	3	62.00	0	0.00	61.90	3	456	0.66%
2024/06/11	2	62.00	0	0.00	62.00	2	460	0.43%
2024/06/05	3	62.70	0	0.00	63.30	3	473	0.63%
2024/06/04	2	63.30	0	0.00	63.30	2	483	0.41%
2024/06/03	0	0.00	2	62.85	63.00	-2	486	-0.41%
2024/05/31	3.1	62.62	4	62.80	62.40	-0.9	496	-0.18%
2024/05/30	5	61.80	0	0.00	61.80	5	500	1.00%
2024/05/28	1	63.50	0	0.00	63.80	1	504	0.20%
2024/05/27	0	0.00	3	63.60	63.70	-3	507	-0.59%
2024/05/23	11	62.48	3	62.80	62.20	8	520	1.54%
2024/05/22	2	64.40	1	64.60	64.40	1	531	0.19%
2024/05/21	5	64.40	2	66.90	64.50	3	566	0.53%
2024/05/20	1	65.40	1	65.70	66.00	0	597	0.00%
2024/05/16	3	65.50	1	65.50	65.40	2	648	0.31%
2024/05/15	0	0.00	10	65.61	65.60	-10	653	-1.53%
2024/05/14	0	0.00	1	65.10	64.60	-1	660	-0.15%