友輝 (4933)-富邦-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	56.96	56.80	-5	599	-0.83%
2024/04/22	1	54.70	0	0.00	54.80	1	608	0.16%
2024/04/17	1	56.50	0	0.00	57.20	1	621	0.16%
2024/04/16	8	56.31	0	0.00	56.00	8	624	1.28%
2024/04/12	2	59.75	5	59.90	59.40	-3	629	-0.48%
2024/04/11	0	0.00	4	59.53	59.40	-4	634	-0.63%
2024/04/10	2	59.35	1	59.00	59.00	1	633	0.16%
2024/04/09	10	59.05	10	59.85	59.00	0	636	0.00%
2024/03/26	5	57.90	0	0.00	57.90	5	698	0.72%
2024/03/21	1	58.20	0	0.00	58.50	1	716	0.14%
2024/03/20	5	58.30	0	0.00	58.10	5	729	0.69%
2024/03/19	0	0.00	2	58.30	57.70	-2	767	-0.26%
2024/03/18	1	57.90	6	58.12	58.40	-5	932	-0.54%
2024/03/15	5	56.80	0	0.00	56.80	5	1,010	0.49%
2024/03/14	3	56.90	0	0.00	58.00	3	1,027	0.29%
2024/03/13	15	58.24	0.3	58.50	57.60	14.7	1,028	1.43%
2024/03/11	2	59.50	0	0.00	59.20	2	1,044	0.19%
2024/03/08	12	60.98	6	61.87	60.70	6	1,077	0.56%
2024/03/06	5	64.20	1	64.80	64.40	4	1,106	0.36%
2024/03/05	0	0.00	1	62.90	63.60	-1	1,101	-0.09%
2024/02/29	1	62.80	5	63.30	63.60	-4	1,101	-0.36%
2024/02/27	5	61.90	7	62.46	62.40	-2	1,108	-0.18%
2024/02/23	5	61.80	0.2	61.50	61.40	4.8	1,116	0.43%
2024/02/22	2	64.95	23.5	64.56	62.90	-21.5	1,124	-1.91%
2024/02/21	13	67.05	1	64.30	67.30	12	1,090	1.10%
2024/02/20	11	65.97	15	64.95	67.00	-4	1,053	-0.38%
2024/02/19	0	0.00	5	62.30	62.60	-5	1,004	-0.50%
2024/02/15	0	0.00	6	62.08	61.30	-6	1,004	-0.60%
2024/02/05	0	0.00	5	60.50	59.90	-5	1,000	-0.50%
2024/02/02	0	0.00	3	61.47	61.20	-3	1,002	-0.30%
2024/02/01	0.5	61.10	1	62.30	61.40	-0.5	998	-0.05%
2024/01/31	0	0.00	1	59.20	59.50	-1	970	-0.10%
2024/01/30	1	60.20	12	60.15	59.60	-11	968	-1.14%
2024/01/29	5.5	59.33	5	59.80	59.60	0.5	968	0.05%
2024/01/26	2	58.50	0	0.00	58.10	2	958	0.21%
2024/01/25	5	58.48	0	0.00	58.00	5	961	0.52%
2024/01/24	5	58.50	5	59.50	58.10	0	964	0.00%
2024/01/23	5	59.20	5	58.90	59.10	0	969	0.00%
2024/01/22	0	0.00	5	56.76	56.90	-5	966	-0.52%
2024/01/15	1	54.80	0	0.00	55.80	1	1,022	0.10%
2024/01/12	8	55.25	8	55.56	54.80	0	1,055	0.00%
2024/01/11	6	56.28	2	56.50	55.60	4	1,062	0.38%
2024/01/09	2	57.30	2	57.10	56.70	0	1,112	0.00%
2024/01/08	4	57.80	5	58.74	57.60	-1	1,131	-0.09%
2024/01/05	0	0.00	2	58.10	58.30	-2	1,214	-0.16%
2024/01/03	1	57.20	0	0.00	57.50	1	1,301	0.08%
2024/01/02	0	0.00	5	58.20	58.00	-5	1,325	-0.38%
2023/12/28	16	57.52	6	58.23	56.70	10	1,550	0.64%
2023/12/27	1	57.30	0	0.00	57.60	1	1,588	0.06%
2023/12/25	0	0.00	2	53.70	53.80	-2	1,600	-0.12%
2023/12/22	6.2	54.70	0	0.00	54.50	6.2	1,610	0.39%
2023/12/21	3	55.63	0	0.00	55.40	3	1,627	0.18%
2023/12/20	2	56.70	0	0.00	56.60	2	1,624	0.12%
2023/12/19	1	56.60	0	0.00	56.80	1	1,626	0.06%
2023/12/18	5	56.70	3	56.20	56.20	2	1,625	0.12%
2023/12/15	3	58.40	0	0.00	57.50	3	1,623	0.18%
2023/12/14	3	60.40	6	60.17	59.10	-3	1,610	-0.19%
2023/12/13	29	62.33	18	64.31	61.60	11	1,577	0.70%
2023/12/12	6	62.55	7	63.06	65.10	-1	1,415	-0.07%
2023/12/11	0	0.00	2	59.85	59.20	-2	1,355	-0.15%
2023/12/08	0	0.00	3	56.87	57.00	-3	1,351	-0.22%
2023/12/07	3	56.13	1	57.20	57.00	2	1,375	0.15%
2023/12/06	3	58.03	0	0.00	58.00	3	1,390	0.22%
2023/12/05	4	59.53	16	59.24	59.00	-12	1,387	-0.86%
2023/12/04	16	59.26	7	57.43	58.90	9	1,364	0.66%
2023/12/01	1	55.90	0	0.00	55.50	1	1,347	0.07%
2023/11/29	2	55.40	5	55.30	55.30	-3	1,406	-0.21%
2023/11/28	0	0.00	1	54.00	54.80	-1	1,476	-0.07%
2023/11/27	6	54.25	0	0.00	54.20	6	1,550	0.39%
2023/11/24	1	56.10	7	55.41	55.60	-6	1,582	-0.38%
2023/11/22	3	55.03	0	0.00	54.70	3	1,579	0.19%
2023/11/21	3	53.97	11	54.46	55.50	-8	1,562	-0.51%
2023/11/20	0	0.00	2	52.40	52.30	-2	1,535	-0.13%
2023/11/17	3	52.30	0	0.00	52.30	3	1,532	0.20%
2023/11/16	3	52.60	0	0.00	52.20	3	1,529	0.20%
2023/11/15	3	52.40	3	53.73	52.90	0	1,526	0.00%
2023/11/14	0	0.00	1	53.00	52.80	-1	1,520	-0.07%
2023/11/13	7	52.71	3	53.00	52.50	4	1,539	0.26%
2023/11/10	7	52.60	7	53.50	53.10	0	1,539	0.00%
2023/11/09	6	54.47	5	55.40	54.30	1	1,542	0.06%
2023/11/07	5	53.60	0	0.00	53.30	5	1,541	0.32%
2023/11/06	1	54.90	4	54.28	54.40	-3	1,552	-0.19%
2023/11/03	0	0.00	1	52.30	52.50	-1	1,551	-0.06%
2023/11/02	0	0.00	1	52.80	52.80	-1	1,551	-0.06%
2023/11/01	2	51.75	0	0.00	51.80	2	1,572	0.13%
2023/10/31	1	51.90	1	52.30	51.60	0	1,575	0.00%
2023/10/30	0	0.00	3	55.13	53.30	-3	1,558	-0.19%
2023/10/27	1	57.80	7	58.04	56.60	-6	1,540	-0.39%
2023/10/26	8	57.16	0	0.00	56.10	8	1,523	0.53%
2023/10/24	2	60.95	1	59.00	59.00	1	1,503	0.07%
2023/10/23	0	0.00	1	59.60	60.00	-1	1,483	-0.07%
2023/10/20	3	59.50	3	60.13	60.00	0	1,469	0.00%
2023/10/19	0	58.50	0.6	58.30	57.20	-0.6	1,434	-0.04%
2023/10/18	0	0.00	1	58.40	59.00	-1	1,419	-0.07%
2023/10/17	5	59.22	4.2	61.14	58.10	0.8	1,401	0.06%
2023/10/16	5	62.44	3	61.53	62.30	2	1,353	0.15%
2023/10/13	9	61.52	10	61.97	61.40	-1	1,325	-0.08%
2023/10/12	5	61.20	1.1	61.30	61.30	4	1,236	0.32%
2023/10/11	2	53.95	5.2	55.40	55.80	-3.2	1,172	-0.27%
2023/10/06	5	57.92	5	57.32	56.40	0	1,136	0.00%
2023/10/05	4	57.80	10.1	56.85	56.70	-6.1	1,105	-0.55%
2023/10/04	13	57.11	9.1	57.47	57.20	3.9	1,019	0.38%
2023/10/03	7.1	52.85	8.6	52.24	55.60	-1.5	860	-0.17%
2023/10/02	1	50.00	3	50.40	50.60	-2	804	-0.25%
2023/09/26	1	50.30	5	49.85	49.65	-4	752	-0.53%
2023/09/21	5	48.05	6	48.50	47.80	-1	711	-0.14%
2023/09/19	1	48.65	0	0.00	48.50	1	690	0.14%
2023/09/18	0	0.00	2	49.20	49.55	-2	682	-0.29%
2023/09/14	0	0.00	6	49.32	48.95	-6	666	-0.90%
2023/09/13	7	48.16	1	49.20	48.10	6	645	0.93%
2023/09/12	6	47.47	10	49.20	48.80	-4	626	-0.64%
2023/09/11	3	48.92	9	48.44	48.75	-6	596	-1.01%
2023/09/08	3.2	45.50	0	0.00	45.00	3.2	566	0.57%
2023/09/07	4	46.43	3	46.10	46.05	1	553	0.18%
2023/09/06	12	47.53	8	46.20	47.00	4	537	0.74%
2023/09/05	6	50.63	1	50.30	49.75	5	513	0.97%
2023/09/04	3	49.00	0	0.00	49.35	3	472	0.63%
2023/09/01	6	50.43	6	50.24	50.00	0	440	0.00%
2023/08/31	9	48.56	5	49.38	48.50	4	365	1.09%
2023/08/30	7	47.38	9	47.36	47.40	-2	284	-0.70%
2023/08/29	2	41.78	4	41.78	43.10	-2	244	-0.82%
2023/08/25	0	0.00	1	39.40	39.40	-1	223	-0.45%
2023/08/23	0	0.00	1	39.60	39.60	-1	219	-0.46%
2023/08/22	0	0.00	10	40.55	39.85	-10	218	-4.58%
2023/08/21	5	40.62	10	40.53	40.75	-5	214	-2.33%
2023/08/18	0	0.00	1	41.85	40.50	-1	212	-0.47%
2023/08/17	11	42.41	1	42.15	41.40	10	206	4.85%
2023/08/16	0	0.00	7	41.72	41.90	-7	182	-3.84%
2023/08/15	0	0.00	5	40.81	40.75	-5	169	-2.96%
2023/08/14	0.1	38.50	1	38.65	38.50	-0.9	154	-0.58%
2023/08/11	9	41.12	14	40.38	40.20	-5	147	-3.38%
2023/08/10	7	39.70	0	0.00	41.30	7	139	5.01%
2023/08/09	0	0.00	8	40.49	40.10	-8	123	-6.50%
2023/08/08	8	38.91	0	0.00	39.00	8	113	7.06%
2023/08/07	24	38.74	2	39.13	39.50	22	107	20.44%
2023/07/27	1	36.95	0	0.00	37.00	1	52	1.92%
2023/07/12	0	0.00	0	36.95	37.00	0	47	-0.06%
2023/07/07	1	36.85	0	0.00	36.85	1	46	2.15%
2023/05/12	0.2	34.20	0	0.00	34.50	0.2	47	0.40%
2023/04/18	0	36.10	2	35.85	35.60	-2	52	-3.70%
2023/04/17	0	35.70	0	0.00	35.65	0	52	0.02%
2023/03/16	0	0.00	1	34.55	34.55	-1	47	-2.10%
2023/03/15	1	34.90	0	0.00	35.10	1	46	2.13%
2023/03/08	2	36.15	0	0.00	36.20	2	42	4.71%
2023/03/01	1	35.30	0	0.00	34.95	1	38	2.61%
2023/02/24	0	0.00	6.2	34.03	34.05	-6.2	35	-17.38%
2023/02/21	0	0.00	0.1	33.50	33.75	-0.1	33	-0.30%
2023/02/13	0	0.00	2	33.00	33.35	-2	30	-6.51%
2023/02/07	0	0.00	3	32.73	32.85	-3	24	-12.45%
2023/02/03	4	32.00	0	0.00	31.95	4	22	18.13%
2023/02/02	3	31.60	0	0.00	31.75	3	21	14.03%
2023/02/01	4.1	31.35	0	0.00	31.50	4.1	20	19.36%
2022/11/14	0.1	31.40	0	0.00	31.15	0.1	24	0.33%
2022/09/12	0	0.00	2	33.50	33.55	-2	43	-4.64%
2022/08/15	0	0.00	1	33.40	33.20	-1	44	-2.24%
2022/08/12	1	32.70	0	0.00	32.90	1	44	2.27%
2022/08/04	0	0.00	2	33.10	33.00	-2	42	-4.69%
2022/08/03	0	32.90	0	0.00	33.00	0	43	0.02%
2022/08/02	0	0.00	2	37.00	36.80	-2	42	-4.73%
2022/08/01	0.1	37.50	7	36.93	36.90	-6.9	39	-17.46%
2022/07/29	0	0.00	7	36.58	36.60	-7	40	-17.36%
2022/07/26	0	37.07	17	36.86	36.70	-17	40	-42.06%
2022/07/22	0	0.00	6	35.20	35.15	-6	39	-15.12%
2022/05/17	0	0.00	1	38.95	38.95	-1	76	-1.30%
2022/05/11	0	0.00	1	38.65	38.65	-1	77	-1.28%
2022/05/05	0	0.00	1	38.95	38.65	-1	77	-1.28%
2022/04/28	0	0.00	3	38.85	38.55	-3	78	-3.81%
2022/04/27	0	0.00	1	38.65	38.65	-1	78	-1.27%
2022/04/21	0	0.00	2	39.10	39.00	-2	79	-2.52%
2022/04/19	0	0.00	1	37.85	38.00	-1	76	-1.31%
2022/04/06	0	0.00	2	39.15	39.15	-2	75	-2.66%
2022/03/16	1	39.00	0	0.00	38.85	1	92	1.08%
2022/03/15	3	39.05	9	39.03	39.20	-6	91	-6.59%
2022/01/24	0	0.00	1	38.10	37.90	-1	152	-0.66%
2022/01/20	0	0.00	6	37.96	38.25	-6	151	-3.95%
2022/01/17	1	37.55	3	37.77	37.80	-2	152	-1.31%
2022/01/14	2	37.10	0	0.00	37.80	2	150	1.33%
2022/01/13	6	37.78	0	0.00	37.80	6	150	3.99%
2022/01/04	0	0.00	2	37.35	37.85	-2	150	-1.33%
2021/12/29	0	0.00	1	37.85	37.90	-1	152	-0.66%
2021/12/24	3	37.90	0	0.00	37.90	3	159	1.89%
2021/12/20	0	0.00	1	37.50	37.40	-1	161	-0.62%
2021/12/15	0	0.00	3	37.32	37.80	-3	159	-1.88%
2021/12/13	2	37.08	0	0.00	36.85	2	154	1.29%
2021/12/09	0	0.00	3	35.40	35.80	-3	149	-2.01%
2021/12/08	0	0.00	3	35.43	35.35	-3	149	-2.01%
2021/12/03	0	0.00	2	35.40	35.25	-2	150	-1.33%
2021/12/01	0	0.00	5	35.33	35.50	-5	155	-3.21%
2021/11/29	3	33.87	0	0.00	34.85	3	158	1.90%
2021/11/26	0	0.00	1	35.40	34.60	-1	158	-0.63%
2021/11/25	0	0.00	2	35.55	35.40	-2	156	-1.27%
2021/11/18	0	0.00	1	35.70	35.10	-1	156	-0.64%
2021/11/16	10	33.78	0	0.00	34.00	10	151	6.58%
2021/11/12	9	34.27	0	0.00	34.50	9	146	6.16%
2021/11/08	0	0.00	6	36.19	36.45	-6	151	-3.97%
2021/11/05	0	0.00	3	35.83	36.05	-3	150	-1.99%
2021/11/04	16	36.92	48	36.93	37.40	-32	149	-21.37%
2021/11/03	2	34.55	21	34.33	35.85	-19	123	-15.37%
2021/11/02	5	32.50	2	32.95	32.60	3	115	2.60%
2021/11/01	0	0.00	1	32.85	32.90	-1	115	-0.87%
2021/10/29	0	0.00	1	32.70	32.75	-1	116	-0.86%
2021/10/14	5	30.30	0	0.00	30.80	5	163	3.06%
2021/10/08	3	30.95	0	0.00	31.10	3	187	1.60%
2021/10/07	1	30.95	1	30.65	30.70	0	197	0.00%
2021/10/05	1	29.60	0	0.00	30.30	1	209	0.48%
2021/10/04	2	30.23	0	0.00	30.35	2	210	0.95%
2021/09/29	2	30.80	0	0.00	30.70	2	214	0.93%
2021/09/28	1	31.55	0	0.00	31.40	1	215	0.46%
2021/09/27	1	31.65	0	0.00	31.80	1	216	0.46%
2021/09/24	1	31.50	0	0.00	31.45	1	216	0.46%
2021/09/22	2	30.78	0	0.00	30.70	2	217	0.92%
2021/09/15	1	32.00	0	0.00	32.05	1	217	0.46%
2021/09/13	5	32.30	0	0.00	32.40	5	217	2.29%
2021/09/10	9	32.73	0	0.00	32.90	9	217	4.14%
2021/09/08	6	33.46	0	0.00	33.00	6	221	2.71%
2021/08/30	18	34.24	0	0.00	34.15	18	224	8.03%
2021/08/23	10	34.70	0	0.00	35.05	10	231	4.32%
2021/08/20	5	33.82	0	0.00	34.20	5	232	2.15%
2021/08/18	1	34.10	0	0.00	34.65	1	233	0.43%
2021/08/13	1	35.10	0	0.00	35.10	1	235	0.43%
2021/08/11	10	36.28	0	0.00	36.20	10	234	4.27%
2021/08/10	18	36.64	0	0.00	36.50	18	238	7.55%
2021/08/04	0	0.00	1	38.25	38.25	-1	272	-0.37%
2021/08/02	0	0.00	10	39.80	40.15	-10	287	-3.48%
2021/07/27	1	39.30	0	0.00	39.20	1	318	0.31%
2021/07/23	2	39.60	0	0.00	39.20	2	336	0.59%
2021/07/16	1	39.45	0	0.00	39.50	1	401	0.25%
2021/07/15	6	40.05	1	39.90	39.90	5	406	1.23%
2021/07/13	1	43.80	20	43.38	42.90	-19	408	-4.65%
2021/07/07	0	0.00	1	41.70	42.00	-1	450	-0.22%
2021/07/06	1	43.10	0	0.00	42.35	1	468	0.21%
2021/06/24	0	0.00	5	40.25	40.25	-5	921	-0.54%
2021/06/07	2	39.50	0	0.00	40.40	2	978	0.20%
2021/06/04	3	40.05	0	0.00	39.85	3	978	0.31%
2021/06/03	3	40.45	0	0.00	40.50	3	984	0.30%
2021/06/02	20	40.90	0	0.00	40.55	20	990	2.02%
2021/05/28	0	0.00	1	41.10	40.85	-1	1,001	-0.10%
2021/05/19	0	0.00	2	38.10	38.40	-2	1,156	-0.17%
2021/05/14	1	37.00	0	0.00	36.85	1	1,167	0.09%
2021/05/12	0	0.00	1	40.25	37.50	-1	1,171	-0.09%
2021/05/11	0	0.00	4	40.20	40.20	-4	1,197	-0.33%
2021/05/06	0	0.00	2	41.98	42.10	-2	1,221	-0.16%
2021/05/04	1	40.60	0	0.00	41.85	1	1,224	0.08%
2021/05/03	0	0.00	1	44.75	43.80	-1	1,210	-0.08%
2021/04/29	2	46.30	3	46.07	46.00	-1	1,205	-0.08%
2021/04/28	2	47.20	7	47.48	46.45	-5	1,204	-0.42%
2021/04/27	0	0.00	1	47.35	47.30	-1	1,187	-0.08%
2021/04/26	0	0.00	1	46.25	46.30	-1	1,173	-0.09%
2021/04/23	0	0.00	7	45.56	46.10	-7	1,173	-0.60%
2021/04/22	5	46.33	22	45.08	44.65	-17	1,171	-1.45%
2021/04/21	2	47.10	0	0.00	46.70	2	1,151	0.17%
2021/04/20	4	46.34	1	46.35	46.00	3	1,150	0.26%
2021/04/19	2	45.38	0	0.00	45.45	2	1,156	0.17%
2021/04/16	0	0.00	25	45.30	45.20	-25	1,150	-2.17%
2021/04/15	0	0.00	41	44.43	44.50	-41	1,143	-3.58%
2021/04/14	50	42.50	60	43.56	43.50	-10	1,143	-0.87%
2021/04/13	3	45.80	2	43.80	43.80	1	1,144	0.09%
2021/04/12	0	0.00	51	45.93	45.60	-51	1,130	-4.51%
2021/04/09	5	47.39	4	46.73	46.50	1	1,128	0.09%
2021/04/08	81	49.03	33	50.09	48.55	48	1,100	4.36%
2021/04/07	6	46.33	3	46.05	47.85	3	999	0.30%
2021/04/06	11	45.40	7	45.84	45.90	4	1,002	0.40%
2021/04/01	14.1	44.62	7	44.15	44.15	7.1	978	0.73%
2021/03/31	5	44.26	0	0.00	44.35	5	947	0.53%
2021/03/30	87	43.97	9	44.24	44.50	78	936	8.33%
2021/03/29	6	43.59	6	44.67	44.85	0	884	0.00%
2021/03/25	1	40.60	0	0.00	40.50	1	862	0.12%
2021/03/23	0	0.00	4	42.41	41.30	-4	881	-0.45%
2021/03/22	0	0.00	1	41.05	41.75	-1	869	-0.11%
2021/03/18	1	40.80	0	0.00	40.80	1	920	0.11%
2021/03/17	1	40.85	0	0.00	40.50	1	955	0.10%
2021/03/09	2	38.90	0	0.00	38.90	2	1,371	0.15%
2021/03/08	6	39.94	0	0.00	39.30	6	1,426	0.42%
2021/03/02	1	41.40	5	42.00	41.25	-4	1,680	-0.24%
2021/02/25	0	0.00	3	43.75	43.50	-3	1,792	-0.17%
2021/02/23	7	45.00	1	45.10	45.35	6	1,982	0.30%
2021/02/22	2	46.00	13	47.29	45.30	-11	1,969	-0.56%
2021/02/19	15	43.68	0	0.00	45.00	15	1,935	0.77%
2021/02/18	1	42.20	0	0.00	42.35	1	1,907	0.05%
2021/02/05	0	0.00	2	39.20	39.20	-2	1,895	-0.11%
2021/02/03	3	39.30	1	39.80	39.80	2	1,889	0.11%
2021/02/02	2	41.40	2	40.00	40.00	0	1,879	0.00%
2021/01/27	1	39.80	0	0.00	39.20	1	1,801	0.06%
2021/01/26	0	0.00	13	40.00	40.05	-13	1,793	-0.73%
2021/01/18	0	0.00	1	39.10	39.20	-1	1,787	-0.06%
2021/01/12	0	0.00	1	39.70	40.80	-1	1,768	-0.06%
2021/01/11	0	0.00	2.1	40.34	40.15	-2.1	1,759	-0.12%
2021/01/08	0	0.00	1	40.20	39.90	-1	1,769	-0.06%
2021/01/07	0	0.00	2	40.05	40.20	-2	1,766	-0.11%
2021/01/05	0	0.00	5	40.91	41.25	-5	1,745	-0.29%
2021/01/04	2	40.35	0	0.00	41.20	2	1,743	0.11%
2020/12/31	3	41.00	5	41.28	41.05	-2	1,730	-0.12%
2020/12/30	4	42.33	8	42.15	42.05	-4	1,727	-0.23%
2020/12/29	3	43.42	7	43.19	43.95	-4	1,702	-0.23%
2020/12/28	1	41.90	11	40.93	41.30	-10	1,636	-0.61%
2020/12/25	0	0.00	2	40.55	40.60	-2	1,618	-0.12%
2020/12/24	0	0.00	4	41.43	41.40	-4	1,605	-0.25%
2020/12/23	0	0.00	1	40.90	40.50	-1	1,595	-0.06%
2020/12/22	0	0.00	7	39.26	38.85	-7	1,590	-0.44%
2020/12/21	0	0.00	4	39.60	40.30	-4	1,583	-0.25%
2020/12/17	1	40.60	2	41.13	40.85	-1	1,562	-0.06%
2020/12/16	0	0.00	2	41.10	41.00	-2	1,563	-0.13%
2020/12/15	12	41.11	8	40.24	40.00	4	1,561	0.26%
2020/12/14	2	41.88	0	0.00	42.10	2	1,544	0.13%
2020/12/11	21	41.77	13	41.22	40.80	8	1,567	0.51%
2020/12/10	22	44.15	17	43.77	42.80	5	1,542	0.32%
2020/12/09	23	46.11	24	46.23	45.20	-1	1,523	-0.07%
2020/12/08	47	46.03	27	46.39	46.30	20	1,460	1.37%
2020/12/07	8	42.68	0	0.00	44.65	8	1,343	0.60%
2020/12/04	6	40.32	4	40.38	40.60	2	1,253	0.16%
2020/12/03	8	41.36	4	40.88	40.05	4	1,222	0.33%
2020/12/02	15	41.12	7	42.14	41.00	8	1,203	0.66%
2020/12/01	14	40.55	10	41.21	40.50	4	1,162	0.34%
2020/11/30	18	41.56	10	42.28	40.35	8	1,135	0.70%
2020/11/27	1	40.35	21	40.64	41.30	-20	1,097	-1.82%
2020/11/26	24	37.67	5	37.13	37.55	19	1,073	1.77%
2020/11/25	0	0.00	5	38.66	37.40	-5	1,071	-0.47%
2020/11/23	9	36.95	5	37.65	36.55	4	969	0.41%
2020/11/20	1	34.15	22.3	32.32	34.25	-21.3	805	-2.64%
2020/11/19	0	0.00	1	31.05	31.15	-1	744	-0.13%
2020/11/18	2	31.83	0	0.00	31.35	2	738	0.27%
2020/11/17	1	30.50	0	0.00	31.05	1	726	0.14%
2020/11/16	0	0.00	10	30.49	30.50	-10	722	-1.38%
2020/11/13	0	0.00	3	30.00	30.00	-3	709	-0.42%
2020/11/12	0	0.00	2	30.10	29.95	-2	710	-0.28%
2020/11/11	0	0.00	5	30.10	30.10	-5	711	-0.70%
2020/11/05	2	29.70	6	29.91	29.70	-4	713	-0.56%
2020/11/02	1	29.10	0	0.00	29.25	1	731	0.14%
2020/10/30	5	30.00	1	31.00	29.45	4	727	0.55%
2020/10/28	2	30.33	1	30.70	30.35	1	706	0.14%
2020/10/21	0	0.00	3	30.00	29.90	-3	676	-0.44%
2020/10/19	1	30.00	0	0.00	30.10	1	667	0.15%
2020/10/15	1	29.90	0	0.00	29.25	1	645	0.15%
2020/10/13	4	29.15	0	0.00	29.05	4	641	0.62%
2020/10/12	23	29.57	3	29.85	29.25	20	639	3.13%
2020/09/28	0	0.00	2	28.50	28.35	-2	631	-0.32%
2020/09/25	0	0.00	9	27.92	27.95	-9	628	-1.43%
2020/09/18	11	31.55	1	31.60	31.30	10	583	1.71%
2020/09/17	1	32.25	0	0.00	32.00	1	573	0.17%
2020/09/16	3	32.60	2	33.45	32.10	1	564	0.18%
2020/09/15	5	31.60	5	31.90	31.85	0	504	0.00%
2020/09/14	13	32.46	0	0.00	32.40	13	490	2.65%
2020/09/11	2	30.95	4	30.50	30.40	-2	479	-0.42%
2020/09/10	2	30.60	0	0.00	30.60	2	471	0.42%
2020/09/09	6	31.39	6	31.00	31.05	0	459	0.00%
2020/09/07	10	30.80	0	0.00	30.60	10	429	2.33%
2020/09/03	0	0.00	21	34.10	32.20	-21	393	-5.34%
2020/09/02	3	31.70	2	32.55	33.00	1	354	0.28%
2020/09/01	26	32.22	32	32.62	32.15	-6	305	-1.96%
2020/08/31	0	0.00	13.3	29.52	30.55	-13.3	236	-5.62%
2020/08/27	0	0.00	9	27.98	27.80	-9	199	-4.52%
2020/08/26	0	0.00	10	26.75	26.75	-10	178	-5.59%
2020/08/19	0	0.00	5	26.05	26.05	-5	166	-3.00%
2020/08/10	0	0.00	7	26.31	25.65	-7	153	-4.55%
2020/08/07	25	26.56	18	25.63	25.35	7	144	4.84%
2020/08/06	0	0.00	5	25.93	25.85	-5	137	-3.65%
2020/07/14	0.2	25.45	0	0.00	25.60	0.2	136	0.15%
2020/07/09	0	0.00	1	25.80	25.40	-1	131	-0.76%
2020/07/08	2	25.30	0	0.00	25.10	2	119	1.67%
2020/06/19	0.1	24.80	0	0.00	24.60	0.1	121	0.09%
2020/06/18	3	24.80	2	24.45	24.75	1	119	0.84%
2020/06/11	0	0.00	3	23.30	22.85	-3	120	-2.49%
2020/06/10	0	0.00	12	23.22	23.50	-12	121	-9.88%
2020/06/03	0	0.00	8	22.00	22.15	-8	149	-5.35%
2020/06/02	0.2	22.00	0	0.00	21.85	0.2	149	0.10%
2020/06/01	0	0.00	5	21.50	22.00	-5	149	-3.35%
2020/05/29	0	0.00	12	21.23	21.25	-12	148	-8.06%
2020/05/26	1	20.90	0	0.00	21.00	1	148	0.67%
2020/05/22	1	21.10	0	0.00	20.70	1	147	0.68%
2020/05/19	0	0.00	5	21.00	21.10	-5	147	-3.39%
2020/05/18	0	0.00	2	20.85	20.90	-2	147	-1.36%
2020/05/15	0	0.00	10	21.19	21.35	-10	146	-6.82%
2020/05/14	0	0.00	7	21.27	21.30	-7	145	-4.81%
2020/05/06	0	0.00	18	20.16	20.15	-18	143	-12.59%
2020/04/28	5	20.03	0	0.00	20.10	5	146	3.41%
2020/04/27	2	19.80	1	19.60	19.90	1	151	0.66%
2020/04/24	1	19.40	0	0.00	19.50	1	150	0.66%
2020/04/21	0	0.00	11	19.52	19.30	-11	152	-7.23%
2020/04/13	12	19.23	0	0.00	19.10	12	148	8.10%
2020/03/23	1	17.00	0	0.00	16.50	1	152	0.65%
2020/03/03	0	0.00	2	23.70	23.90	-2	100	-1.99%
2020/02/25	0	0.00	4	23.80	23.95	-4	102	-3.90%
2020/02/21	0	0.00	6	24.10	24.05	-6	102	-5.83%
2020/02/12	0	0.00	1	23.70	23.80	-1	109	-0.92%
2020/02/07	0	0.00	3	23.60	23.50	-3	110	-2.72%
2020/02/03	0	0.00	1	23.00	23.55	-1	112	-0.89%
2020/01/30	0	0.00	1	24.05	23.85	-1	128	-0.78%
2020/01/02	0	0.00	1	26.65	26.45	-1	130	-0.77%
2019/12/31	0	0.00	2	26.35	26.30	-2	127	-1.57%
2019/12/04	0.1	25.40	0	0.00	25.25	0.1	152	0.07%
2019/11/19	0	0.00	2	25.50	25.45	-2	182	-1.10%
2019/11/11	2	25.25	0	0.00	25.40	2	201	0.99%
2019/10/29	0	0.00	4	27.55	27.25	-4	281	-1.42%
2019/10/25	0	0.00	2	25.80	25.90	-2	419	-0.48%
2019/10/16	2	26.00	0	0.00	25.95	2	521	0.38%
2019/10/15	2	25.70	0	0.00	25.80	2	540	0.37%
2019/10/04	2	27.45	0	0.00	27.20	2	667	0.30%
2019/09/19	0	0.00	3	28.15	28.20	-3	782	-0.38%
2019/09/11	0	0.00	1	29.05	28.70	-1	790	-0.13%
2019/09/05	3	30.23	2	29.90	30.20	1	798	0.13%
2019/09/03	0	0.00	1	29.35	29.30	-1	843	-0.12%
2019/09/02	0	0.00	2	29.00	29.30	-2	844	-0.24%
2019/08/30	1	29.35	0	0.00	29.05	1	843	0.12%
2019/08/29	2	29.50	0	0.00	29.00	2	845	0.24%
2019/08/26	0	0.00	1	28.90	28.65	-1	859	-0.12%
2019/08/21	1	28.90	0	0.00	29.10	1	885	0.11%
2019/08/19	1	28.80	0	0.00	28.75	1	893	0.11%
2019/08/15	0	0.00	0.1	28.00	28.15	-0.1	909	-0.01%
2019/08/14	11	29.99	0	0.00	29.90	11	929	1.18%
2019/08/13	4	29.90	0	0.00	29.80	4	959	0.42%
2019/08/08	5	30.80	1	31.10	30.85	4	996	0.40%
2019/08/07	0	0.00	5	30.30	30.25	-5	1,000	-0.50%
2019/08/05	0	0.00	2	30.93	30.80	-2	1,011	-0.20%
2019/08/02	6	31.52	2	31.30	31.35	4	1,017	0.39%
2019/08/01	0	0.00	2	34.25	33.40	-2	1,010	-0.20%
2019/07/31	2	33.25	0	0.00	33.85	2	1,006	0.20%
2019/07/30	20	34.36	6	34.15	33.00	14	995	1.41%
2019/07/29	10	35.60	52	35.22	36.15	-42	947	-4.43%
2019/07/26	0	0.00	8	33.23	33.75	-8	863	-0.93%
2019/07/25	1	32.00	0	0.00	32.05	1	863	0.12%
2019/07/24	1	32.50	1	33.05	32.50	0	867	0.00%
2019/07/23	1	32.90	0	0.00	32.85	1	878	0.11%
2019/07/22	3	33.03	22	33.15	33.40	-19	886	-2.14%
2019/07/19	0	0.00	1	32.55	32.70	-1	901	-0.11%
2019/07/18	6	32.17	13	31.82	32.35	-7	927	-0.75%
2019/07/17	11	32.96	6	33.10	33.00	5	987	0.51%
2019/07/16	3	33.60	2	33.90	33.30	1	1,002	0.10%
2019/07/15	6	33.68	37	33.75	33.85	-31	1,100	-2.82%
2019/07/12	5	31.95	6	32.44	32.80	-1	1,072	-0.09%
2019/07/11	8	31.32	0	0.00	30.95	8	1,060	0.75%
2019/07/09	0	0.00	9	30.37	31.15	-9	1,073	-0.84%
2019/07/05	4	29.48	0	0.00	29.55	4	1,089	0.37%
2019/07/04	1	29.50	2	29.18	29.50	-1	1,118	-0.09%
2019/07/01	2	29.28	0	0.00	29.15	2	1,270	0.16%
2019/06/28	4	29.60	2	30.18	28.75	2	1,311	0.15%
2019/06/27	1	29.75	3	29.63	30.00	-2	1,368	-0.15%
2019/06/26	1	28.20	0	0.00	28.30	1	1,468	0.07%
2019/06/25	1	28.50	0	0.00	28.45	1	1,573	0.06%
2019/06/24	1	29.00	0	0.00	28.85	1	1,612	0.06%
2019/06/21	0	0.00	1	28.85	29.00	-1	1,709	-0.06%
2019/06/20	1	28.95	0	0.00	29.05	1	1,826	0.05%
2019/06/18	0	0.00	2	29.10	28.65	-2	1,977	-0.10%
2019/06/12	22	30.16	8	30.63	29.50	14	2,126	0.66%
2019/06/11	0	0.00	6	29.56	29.30	-6	2,209	-0.27%
2019/06/05	1	28.50	0	0.00	28.60	1	2,335	0.04%
2019/06/04	3	28.37	0	0.00	28.15	3	2,333	0.13%
2019/06/03	3	28.90	0	0.00	28.80	3	2,331	0.13%
2019/05/30	3	29.00	1	29.20	29.50	2	2,316	0.09%
2019/05/29	2	28.85	1	29.50	28.75	1	2,313	0.04%
2019/05/24	3	28.48	0	0.00	28.00	3	2,288	0.13%
2019/05/23	1	28.35	0	0.00	28.35	1	2,278	0.04%
2019/05/21	0	0.00	2	26.80	28.50	-2	2,264	-0.09%
2019/05/20	1	29.40	2	28.83	27.40	-1	2,241	-0.04%
2019/05/16	3	30.70	5	30.55	30.30	-2	2,182	-0.09%
2019/05/15	3	29.60	0	0.00	29.95	3	2,158	0.14%
2019/05/14	2	29.00	0	0.00	29.40	2	2,162	0.09%
2019/05/13	0	0.00	60	28.93	29.20	-60	2,153	-2.79%
2019/05/06	10	30.45	0	0.00	30.15	10	2,101	0.48%
2019/04/30	2	30.70	2	30.85	30.60	0	2,044	0.00%
2019/04/29	10	30.42	0	0.00	29.90	10	2,030	0.49%
2019/04/26	1	31.40	0	0.00	31.40	1	2,011	0.05%
2019/04/25	5	32.56	1	31.55	31.40	4	1,991	0.20%
2019/04/24	6	32.60	4	32.55	32.55	2	1,957	0.10%
2019/04/23	23	34.64	0	0.00	33.10	23	1,924	1.20%
2019/04/22	21	37.15	0	0.00	36.75	21	1,843	1.14%
2019/04/19	5	35.31	10	36.88	37.30	-5	1,809	-0.28%
2019/04/15	0	0.00	1	35.00	35.20	-1	1,627	-0.06%
2019/04/11	2	35.15	0	0.00	35.15	2	1,568	0.13%
2019/04/10	3	36.65	0	0.00	36.40	3	1,534	0.20%
2019/04/09	0	0.00	1	36.35	36.20	-1	1,501	-0.07%
2019/04/08	10	39.62	11	38.72	37.95	-1	1,464	-0.07%
2019/04/03	1	39.00	3	38.07	38.80	-2	1,412	-0.14%
2019/04/02	7	36.54	5	36.00	36.65	2	1,336	0.15%
2019/04/01	8	37.29	7	37.45	37.15	1	1,286	0.08%
2019/03/29	6	34.88	6	35.41	36.50	0	1,194	0.00%
2019/03/28	3	34.40	70	33.66	34.00	-67	1,073	-6.24%
2019/03/27	0	0.00	1	32.05	32.35	-1	963	-0.10%
2019/03/26	2	32.75	2	33.75	32.60	0	924	0.00%
2019/03/25	68	31.80	1	32.95	31.20	67	827	8.10%
2019/03/22	27	31.64	25	32.25	32.25	2	706	0.28%
2019/03/21	2	29.28	2	29.25	29.35	0	582	0.00%
2019/03/15	0	0.00	2	29.85	30.10	-2	432	-0.46%
2019/03/14	7	28.59	6	29.28	29.75	1	382	0.26%
2019/03/12	1	25.00	0	0.00	25.40	1	171	0.58%
2019/02/22	0	0.00	10	22.98	23.25	-10	105	-9.45%
2019/02/21	2	23.93	0	0.00	23.30	2	105	1.89%
2019/02/20	8	23.62	0	0.00	23.60	8	100	7.96%
2019/02/18	0	0.00	1	23.45	23.40	-1	100	-1.00%
2018/10/25	0	0.00	1	20.50	20.25	-1	214	-0.47%
2018/10/23	0	0.00	5	20.75	20.90	-5	217	-2.30%
2018/10/19	1	20.15	0	0.00	20.10	1	211	0.47%
2018/10/16	0	0.00	5	20.35	20.10	-5	211	-2.36%
2018/10/09	10	21.40	0	0.00	21.10	10	204	4.89%
2018/08/15	0	0.00	2	21.05	21.10	-2	141	-1.41%
2018/07/06	1	18.40	0	0.00	18.40	1	62	1.60%
2018/03/02	2	20.40	0	0.00	20.30	2	68	2.92%