• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.94%
  • 成交量
    523張
  • 產業
    上櫃 資訊服務類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯軟 (4953)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1103.593105.50105.00-2.91,322-0.22%
2025/01/2114.1102.580.3102.50103.0013.81,3171.04%
2025/01/2011.2102.0600.00102.5011.21,3190.85%
2025/01/179.5100.873102.50101.006.51,3190.49%
2025/01/1600.000110.50109.5001,2800.00%
2025/01/1500.001108.50108.50-11,278-0.08%
2025/01/140107.8100.00108.5001,2760.00%
2025/01/131.2107.511107.00107.000.21,2740.02%
2025/01/107.1111.884111.38111.503.11,2630.25%
2025/01/094114.6300.00113.0041,2580.32%
2025/01/080.3115.980117.00115.000.31,2570.02%
2025/01/073.2114.841.1116.00116.502.11,2390.17%
2025/01/032.1113.721113.00112.501.11,2270.09%
2025/01/022114.753115.17113.50-11,222-0.08%
2024/12/312.1113.7400.00113.502.11,2050.17%
2024/12/305113.801115.00113.5041,1940.33%
2024/12/272116.7500.00116.0021,1870.17%
2024/12/264118.501118.00117.5031,1740.26%
2024/12/254120.0000.00119.5041,1590.35%
2024/12/247121.004122.13120.5031,1360.26%
2024/12/233121.507121.21119.50-41,121-0.36%
2024/12/205121.0000.00119.5051,1100.45%
2024/12/197117.362118.50117.0051,0910.46%
2024/12/185.1120.3300.00119.005.11,0780.47%
2024/12/178.1121.218122.13120.500.11,0570.01%
2024/12/165123.803.1121.86120.501.91,0350.18%
2024/12/135.2130.783130.00128.502.21,0020.22%
2024/12/1251.1134.1260.3138.24136.00-9.2938-0.97%
2024/12/1148140.6643.2141.08139.004.87530.63%
2024/12/1012.1136.4615.3136.42135.00-3.2558-0.57%
2024/12/0912.5139.2613.5136.94139.50-1501-0.20%
2024/12/0619.3129.8435131.83136.00-15.7336-4.67%
2024/12/050.2120.008.2124.00124.00-8180-4.45%
2024/12/032110.0000.00111.0021661.20%
2024/12/021110.0000.00110.5011660.60%
2024/11/271112.0000.00111.0011690.59%
2024/11/2200.001112.00112.00-1173-0.58%
2024/11/211110.0000.00111.5011730.57%
2024/11/200112.0000.00110.5001740.00%
2024/11/1900.003111.00111.50-3176-1.70%
2024/11/183110.000112.50110.0031811.64%
2024/11/150116.0000.00114.5001810.00%
2024/11/140116.5000.00115.0001820.00%
2024/11/1300.001116.50116.50-1182-0.55%
2024/11/1200.003117.50116.00-3186-1.61%
2024/11/113115.5000.00116.0031891.58%
2024/11/081119.000.8119.00117.500.31920.13%
2024/11/0700.002120.75121.00-2192-1.04%
2024/11/060119.500119.00119.5001920.01%
2024/11/0500.001119.00117.50-1198-0.50%
2024/11/041118.0000.00118.0012030.49%
2024/10/2900.001118.50117.50-1221-0.45%
2024/10/280.2119.000.3119.00119.00-0.2221-0.07%
2024/10/2500.001120.00118.50-1222-0.45%
2024/10/242119.501120.50118.5012210.45%
2024/10/220118.001118.00117.50-1222-0.45%
2024/10/2100.001118.00118.00-1229-0.44%
2024/10/180119.0000.00118.0002380.02%
2024/10/162120.0000.00118.5022440.82%
2024/10/150.1119.5000.00121.000.12570.02%
2024/10/142117.0000.00116.0022570.78%
2024/10/111.1116.6100.00117.001.12630.43%
2024/10/091.1119.9100.00117.001.12650.41%
2024/10/081.5117.1700.00116.501.52620.57%
2024/10/0700.000114.00115.5002730.00%
2024/10/040113.5000.00112.5002820.00%
2024/10/010.1113.5100.00113.500.12890.04%
2024/09/3000.000114.00114.0002930.00%
2024/09/272115.5000.00114.5022970.67%
2024/09/260.1115.8000.00114.500.13010.02%
2024/09/250115.5000.00115.5003030.00%
2024/09/114110.0000.00110.5043491.14%
2024/09/0600.001113.00112.00-1358-0.28%
2024/09/040110.5000.00109.0003660.00%
2024/09/020.2116.011116.00115.00-0.8366-0.23%
2024/08/3000.001115.50116.00-1368-0.27%
2024/08/271113.0000.00113.5013710.27%
2024/08/2600.003114.50114.00-3373-0.80%
2024/08/220115.501115.00115.00-1384-0.26%
2024/08/200117.0000.00116.5003890.01%
2024/08/191114.5000.00114.5013890.26%
2024/08/150113.2200.00113.0003950.00%
2024/08/141113.002113.00113.00-1398-0.25%
2024/08/122.1113.012112.75112.000.14000.01%
2024/08/094115.000114.50113.5043991.00%
2024/08/0800.000.1113.50114.50-0.1396-0.03%
2024/08/070.8113.7200.00115.000.83990.21%
2024/08/0600.000.1101.00105.50-0.1409-0.02%
2024/08/051107.982.6106.71105.50-1.6408-0.38%
2024/08/020118.5000.00116.5004140.00%
2024/08/010122.001120.50122.00-1417-0.24%
2024/07/310118.500117.50118.0004170.00%
2024/07/303118.000117.00117.5034220.70%
2024/07/290.2119.500.1119.50118.000.14210.03%
2024/07/260119.251118.52118.00-1421-0.24%
2024/07/235.2121.8200.00121.505.24231.22%
2024/07/222.1121.531.2123.74122.000.94250.21%
2024/07/191128.0000.00126.5014200.24%
2024/07/180129.0000.00129.5004170.00%
2024/07/160.3135.973134.50133.50-2.7414-0.65%
2024/07/150.1129.9700.00129.000.14100.02%
2024/07/125130.300.1130.77131.004.94161.19%
2024/07/111132.501.1132.06132.500414-0.01%
2024/07/100133.002.1133.94132.50-2.1428-0.48%
2024/07/091.5133.042134.00132.00-0.5456-0.11%
2024/07/083.4135.963135.50135.000.34460.08%
2024/07/051.6135.533136.00135.50-1.4444-0.32%
2024/07/040.2136.502.1136.98136.50-1.9448-0.43%
2024/07/032137.7500.00137.0024610.43%
2024/07/020.1137.751137.01138.00-0.9468-0.20%
2024/07/010137.503137.33137.00-3473-0.63%
2024/06/2800.001137.02137.00-1483-0.22%
2024/06/272137.500137.50136.5024900.40%
2024/06/261.1138.953.1138.51138.50-2501-0.39%
2024/06/251.1135.1100.00136.501.15050.22%
2024/06/242.1138.783.1139.64137.50-0.9506-0.18%
2024/06/211.1137.561138.00137.500.15220.03%
2024/06/200.7138.074.1137.50138.50-3.3544-0.61%
2024/06/191.1133.645134.40135.00-3.9595-0.66%
2024/06/180135.0000.00134.5006220.01%
2024/06/174.1134.891135.50135.503.16710.46%
2024/06/1400.000134.50134.5007090.00%
2024/06/132135.501135.00135.0017480.13%
2024/06/120.1135.451135.00135.00-0.9781-0.11%
2024/06/111137.500137.50136.0018170.12%
2024/06/070.8136.690136.50137.500.88500.09%
2024/06/060.3136.000.3136.03135.5008910.00%
2024/06/0400.000.1135.70135.50-0.1952-0.01%
2024/05/3000.000.1135.00133.50-0.11,070-0.01%
2024/05/2900.002136.25136.00-21,086-0.18%
2024/05/281136.500.2136.50136.500.81,1020.08%
2024/05/2700.000.2135.50135.50-0.21,108-0.02%
2024/05/240132.0000.00134.0001,1450.00%
2024/05/2300.000133.50133.0001,1790.00%
2024/05/211133.0010132.55132.50-91,331-0.68%
2024/05/1700.000134.83133.5001,5530.00%
2024/05/162134.5000.00134.5021,5630.13%
2024/05/152134.50101134.10134.00-991,589-6.23% 大賣/
2024/05/140.1134.0000.00135.000.11,6340.00%
2024/05/103.2135.470.2134.00135.003.11,6450.19%
2024/05/090139.5000.00139.5001,6500.00%
2024/05/082142.000142.17141.0021,6600.12%
2024/05/0600.001137.50138.00-11,660-0.06%
2024/05/031137.0000.00137.0011,6840.06%
2024/05/021138.0000.00138.5011,6870.06%
2024/04/2600.000137.00135.5001,7930.00%
2024/04/254135.123134.35134.0011,8870.05%
2024/04/242.1136.021136.50136.001.11,9030.06%
2024/04/2200.001.1133.64133.50-1.11,963-0.06%
2024/04/193137.323135.83135.0001,9650.00%
2024/04/181139.002140.25141.00-11,963-0.05%
2024/04/170136.5010136.00137.00-101,961-0.51%
2024/04/161134.991133.50135.0001,9740.00%
2024/04/155.2138.4917.1139.18137.00-11.91,981-0.60%
2024/04/106.1145.252.1145.54144.0041,9570.20%
2024/04/091146.015146.40145.50-41,953-0.20%
2024/04/0800.004145.13145.00-41,941-0.21%
2024/04/032143.003143.67143.00-11,948-0.05%
2024/04/021142.5013143.08144.00-121,987-0.60%
2024/04/013143.0000.00142.5031,9870.15%
2024/03/296144.1717143.15143.50-111,988-0.55%
2024/03/287143.0700.00143.0071,9820.35%
2024/03/272143.251142.00144.0011,9890.05%
2024/03/268143.441141.50142.0071,9940.35%
2024/03/257147.645.4147.79146.501.71,9860.08%
2024/03/22137150.8114.1151.14150.00122.91,9996.14% 大買/鉅額交易
2024/03/218150.315151.60151.0031,9480.15%
2024/03/2015150.8029150.29150.50-141,941-0.72%
2024/03/195152.3010151.95152.50-51,913-0.26%
2024/03/1811150.595151.29152.0061,9000.31%
2024/03/150.1148.009.1148.78150.50-91,887-0.47%
2024/03/1416147.888149.38147.5081,8890.42%
2024/03/133.2147.433147.00146.000.21,9450.01%
2024/03/1211149.096.3149.33149.004.71,9550.24%
2024/03/1100.002.3145.50145.00-2.32,033-0.11%
2024/03/089.2140.2511.5140.96142.50-2.32,058-0.11%
2024/03/0714146.175.2143.64141.008.82,0880.42%
2024/03/061146.005.1146.31146.00-4.12,039-0.20%
2024/03/056.3144.2913145.46146.50-6.72,020-0.33%
2024/03/045145.504146.87145.5012,0150.05%
2024/03/0100.001146.00145.50-12,006-0.05%
2024/02/291144.001.3145.38145.00-0.32,003-0.01%
2024/02/276.1145.564.2144.98144.0022,0150.10%
2024/02/268148.635.4147.65147.502.62,0260.13%
2024/02/2338.4156.6623154.33152.0015.32,0400.75%
2024/02/228.1149.6513.5151.05150.00-5.31,964-0.27%
2024/02/215148.699148.00148.00-41,908-0.21%
2024/02/2039.6150.0341.5148.66149.50-1.81,848-0.10%
2024/02/192140.751.1142.86140.500.91,6900.05%
2024/02/1620.5144.0910142.30142.0010.51,6950.62%
2024/02/158.2141.989140.00142.00-0.91,681-0.05%
2024/02/050134.500.3135.00135.00-0.31,649-0.02%
2024/02/022.1135.502135.75136.000.11,6550.00%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－2024/11/08
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章