IET-KY (4971)-富邦-板橋券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
69.8
漲跌
▼1.9
漲幅
-2.65%
成交量
5,154張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	28	71.33	11	71.19	69.80	17	512	3.32%
2024/09/05	13	71.11	17	70.61	71.70	-4	427	-0.93%
2024/09/04	0	0.00	2	67.20	67.20	-2	280	-0.71%
2024/09/03	0	0.00	1	61.05	61.10	-1	217	-0.47%
2024/08/06	0	48.90	0	0.00	45.85	0	231	0.00%
2024/07/30	1	53.91	50	53.18	54.90	-49	239	-20.49%
2024/07/26	1	55.00	0	0.00	55.00	1	243	0.41%
2024/07/22	1	54.70	0	0.00	54.90	1	248	0.40%
2024/07/19	48	58.83	0	0.00	57.40	48	245	19.54%
2024/07/11	0	0.00	0	61.20	60.30	0	243	0.00%
2024/07/08	0	0.00	0	61.50	61.10	0	249	0.00%
2024/07/05	1	61.20	0	0.00	61.40	1	249	0.40%
2024/06/28	1	62.80	0	0.00	61.80	1	247	0.40%
2024/06/26	0	0.00	1	63.00	62.50	-1	243	-0.41%
2024/06/24	3	67.93	1	65.61	65.60	2	221	0.90%
2024/06/21	1	64.60	0	0.00	64.60	1	161	0.62%
2024/06/19	0	0.00	2	58.50	58.60	-2	143	-1.39%
2024/06/18	0	0.00	0	60.00	60.30	0	141	0.00%
2024/06/14	2	60.05	0	60.50	60.00	2	148	1.35%
2024/06/11	0	0.00	0	59.20	59.00	0	155	0.00%
2024/05/31	1	63.10	2	63.70	63.50	-1	204	-0.49%
2024/05/30	2	64.80	1	63.10	63.10	1	207	0.48%
2024/04/23	0	0.00	0	65.00	59.90	0	162	0.00%
2024/04/22	0	61.40	0	0.00	59.70	0	162	0.00%
2024/04/16	0	0.00	1	62.00	61.40	-1	157	-0.63%
2024/04/10	0	60.90	0	0.00	61.50	0	150	0.00%
2024/04/08	0	60.20	0	0.00	60.90	0	148	0.00%
2024/03/26	0	65.00	0	0.00	58.90	0	154	0.00%
2024/03/20	0	0.00	1	60.70	59.50	-1	150	-0.67%
2024/03/15	0	65.15	0	0.00	64.20	0	144	0.00%
2024/03/12	1	68.00	0	0.00	68.00	1	120	0.83%
2024/03/11	0	0.00	1	68.70	68.70	-1	95	-1.04%
2024/03/08	0	0.00	1	64.99	62.50	-1	87	-1.15%
2024/03/07	1	61.90	0	0.00	61.50	1	79	1.26%
2024/03/06	0	0.00	1	63.20	63.20	-1	82	-1.21%
2024/02/19	0	0.00	1	60.40	60.70	-1	94	-1.06%
2024/02/16	0	60.00	0	0.00	59.80	0	96	0.00%
2024/01/23	0	57.90	0	0.00	57.60	0	98	0.00%
2024/01/09	0	62.20	0	0.00	57.80	0	97	0.00%
2024/01/02	0	63.70	0	0.00	63.00	0	92	0.00%
2023/12/25	0	63.90	0	0.00	60.30	0	79	0.00%
2023/11/29	0	0.00	3	62.30	63.20	-3	74	-4.04%
2023/11/28	0	0.00	1	62.10	62.50	-1	73	-1.36%
2023/10/27	0	0.00	4	54.95	55.00	-4	61	-6.51%
2023/10/23	0	0.00	1	54.60	54.40	-1	64	-1.55%
2023/09/18	0	0.00	1	58.80	59.10	-1	88	-1.13%
2023/09/01	0	58.20	0	0.00	58.40	0	90	0.00%
2023/08/09	1	58.70	0	0.00	57.50	1	104	0.96%
2023/07/21	0	0.00	1	57.10	57.50	-1	148	-0.67%
2023/07/13	0	0.00	0	60.90	59.50	0	228	-0.01%
2023/07/05	0	0.00	2	62.05	62.20	-2	331	-0.60%
2023/07/04	0	0.00	1	61.60	61.10	-1	341	-0.29%
2023/06/29	1	62.40	1.2	61.00	60.60	-0.2	391	-0.05%
2023/06/21	0.1	58.90	0	0.00	58.90	0.1	525	0.02%
2023/06/20	0.1	58.30	0	0.00	58.30	0.1	524	0.02%
2023/06/06	1	58.60	0	0.00	58.30	1	517	0.19%
2023/06/02	1	58.40	0	0.00	58.40	1	515	0.19%
2023/06/01	1	58.00	0	0.00	57.90	1	514	0.19%
2023/05/30	1	57.50	0	0.00	57.10	1	512	0.20%
2023/05/17	1	55.50	0	0.00	55.50	1	507	0.20%
2023/05/15	1	54.11	0	0.00	53.90	1	504	0.20%
2023/05/11	0	0.00	3	55.97	55.00	-3	502	-0.60%
2023/05/10	0	59.00	0	0.00	57.60	0	499	0.00%
2023/05/03	1	65.00	0	0.00	65.00	1	487	0.21%
2023/04/28	2	63.20	1	66.60	66.60	1	477	0.21%
2023/04/27	1	61.70	0	0.00	61.70	1	466	0.21%
2023/04/26	0	63.33	0	0.00	62.20	0	464	0.00%
2023/04/24	0	0.00	4	63.93	63.90	-4	452	-0.88%
2023/04/18	5	74.24	5	74.54	70.30	0	418	0.00%
2023/04/17	0	0.00	1	72.90	72.90	-1	373	-0.27%
2023/04/14	0	0.00	1	66.30	66.30	-1	348	-0.29%
2023/04/13	3	68.80	0	0.00	68.20	3	339	0.89%
2023/04/12	6	66.48	0	0.00	67.30	6	315	1.90%
2023/04/11	2	66.90	1.2	66.84	66.40	0.9	305	0.28%
2023/04/10	1.1	63.87	3	64.50	63.80	-2	282	-0.69%
2023/04/07	3.1	66.54	0	0.00	66.80	3.1	275	1.13%
2023/04/06	2	70.10	0	0.00	69.60	2	264	0.76%
2023/03/31	1	71.70	3	70.77	70.70	-2	252	-0.79%
2023/03/30	3	69.07	7	68.91	69.80	-4	230	-1.73%
2023/03/29	4	69.75	1	69.70	69.00	3	209	1.43%
2023/03/28	9	67.32	1	65.00	68.00	8	168	4.76%
2023/03/27	5	63.96	4	65.90	67.70	1	137	0.73%
2022/12/09	2	56.90	0	0.00	56.40	2	71	2.81%
2022/10/20	0	58.90	0	0.00	58.40	0	89	0.00%
2022/10/19	0	0.00	0	58.10	58.50	0	89	-0.05%
2022/09/26	0	65.06	0	0.00	64.10	0	90	0.01%
2022/09/22	0	69.00	0	0.00	69.00	0	91	0.00%
2022/09/02	0	0.00	1	69.50	69.50	-1	101	-0.99%
2022/08/31	1	74.00	0	0.00	72.80	1	103	0.97%
2022/08/26	0	74.10	0	0.00	72.40	0	114	0.00%
2022/06/28	0	72.50	0	0.00	71.90	0	180	0.00%
2022/06/22	0	0.00	0.2	71.00	70.80	-0.2	234	-0.09%
2022/06/13	0.1	77.50	0	0.00	75.70	0.1	324	0.03%
2022/06/10	0	79.70	8	79.75	79.70	-8	324	-2.46%
2022/06/08	0.1	83.00	0	0.00	82.30	0.1	323	0.03%
2022/06/01	0	0.00	0	80.30	79.60	0	321	0.00%
2022/05/26	0	0.00	1	78.80	78.70	-1	328	-0.30%
2022/05/16	1	79.30	0	0.00	78.90	1	325	0.31%
2022/05/12	7	77.91	0	0.00	77.20	7	319	2.19%
2022/05/05	0	78.40	0	0.00	77.90	0	314	0.00%
2022/05/04	0	76.60	0	0.00	78.40	0	314	0.00%
2022/04/27	0	70.50	0	0.00	72.30	0	316	0.00%
2022/04/25	0	72.60	10	72.10	70.80	-10	315	-3.17%
2022/04/15	10	75.20	0	0.00	74.80	10	323	3.09%
2022/04/06	1	76.10	0	0.00	76.10	1	320	0.31%
2022/04/01	1	78.40	0	0.00	77.70	1	322	0.31%
2022/03/25	1	79.10	0	0.00	79.60	1	296	0.34%
2022/03/23	0	0.00	1	78.10	78.10	-1	246	-0.41%
2022/03/17	0	0.00	1	74.60	75.20	-1	216	-0.46%
2022/02/24	1	67.30	1	66.90	67.80	0	297	0.00%
2022/02/23	1	67.10	0	0.00	67.90	1	303	0.33%
2022/02/08	0	0.00	0	65.20	66.00	0	613	0.00%
2022/02/07	0	0.00	0	64.00	64.80	0	624	0.00%
2022/01/14	0	0.00	1	67.60	68.20	-1	847	-0.12%
2022/01/10	2	70.30	1	70.20	70.90	1	883	0.11%
2022/01/04	1	69.70	0	0.00	69.50	1	909	0.11%
2021/12/17	1	69.80	8	68.24	68.90	-7	927	-0.75%
2021/12/16	1	71.90	4	72.50	71.80	-3	923	-0.32%
2021/12/14	4	71.28	0	0.00	69.40	4	912	0.44%
2021/12/08	0	0.00	2	75.00	73.90	-2	890	-0.22%
2021/12/06	0	0.00	1	74.10	74.60	-1	884	-0.11%
2021/12/02	1	75.10	0	74.00	74.70	1	875	0.11%
2021/11/30	0	0.00	1	77.90	77.50	-1	863	-0.12%
2021/11/26	5	79.10	3.1	77.31	77.30	1.9	848	0.22%
2021/11/25	2	80.95	2.1	80.73	79.70	-0.1	826	-0.01%
2021/11/24	0.1	80.20	0	0.00	80.20	0.1	815	0.01%
2021/11/23	3	80.13	1	79.00	78.10	2	814	0.25%
2021/11/19	2	83.15	0	0.00	82.30	2	789	0.25%
2021/11/18	3	85.33	0	0.00	83.30	3	773	0.39%
2021/11/17	3	87.00	5	86.33	87.00	-2	755	-0.27%
2021/11/16	4	86.78	2	85.25	85.10	2	720	0.28%
2021/11/15	1	80.50	0	0.00	80.50	1	647	0.15%
2021/11/12	1.1	80.77	0	0.00	79.80	1.1	628	0.18%
2021/11/11	1.2	80.90	0	0.00	77.80	1.2	588	0.20%
2021/11/02	1	73.70	1	70.90	70.80	0	472	0.00%
2021/11/01	0	0.00	1	73.90	75.70	-1	446	-0.22%
2021/10/29	0	0.00	2	74.65	75.70	-2	435	-0.46%
2021/10/25	1	77.00	4	74.55	74.70	-3	365	-0.82%
2021/10/22	1	74.00	1	74.50	74.50	0	300	0.00%
2021/10/21	1	67.50	1	68.00	67.80	0	261	0.00%
2021/10/20	1	69.00	0	0.00	68.90	1	255	0.39%
2021/10/19	1	68.40	1	69.00	69.30	0	255	0.00%
2021/10/18	5	67.42	4	68.20	70.30	1	254	0.39%
2021/10/13	4	65.88	0	0.00	65.40	4	246	1.63%
2021/10/08	2	63.75	0	0.00	65.60	2	224	0.89%
2021/09/28	0	0.00	2	60.75	60.70	-2	209	-0.95%
2021/08/27	1	58.20	1	58.60	58.60	0	186	0.00%
2021/08/23	0	0.00	1	52.20	52.00	-1	178	-0.56%
2021/08/10	3	55.97	0	0.00	55.10	3	174	1.72%
2021/08/06	1	62.40	0	0.00	62.00	1	164	0.61%
2021/08/02	1	57.40	0	0.00	59.70	1	159	0.63%
2021/07/28	1	58.20	0	0.00	56.70	1	155	0.64%
2021/07/22	1	62.50	0	0.00	62.00	1	142	0.70%
2021/07/20	0	0.00	0	60.00	59.00	0	122	0.00%
2021/07/19	0	0.00	2	58.60	58.80	-2	116	-1.71%
2021/07/09	0	0.00	1	56.00	55.60	-1	106	-0.94%
2021/07/01	1	53.50	0	0.00	51.60	1	136	0.73%
2021/06/29	1	53.00	0	0.00	53.30	1	149	0.67%
2021/06/10	2	56.50	0	0.00	55.80	2	199	1.00%
2021/06/02	1	55.40	0	0.00	55.30	1	202	0.49%
2021/05/31	1	55.00	0	0.00	55.50	1	204	0.49%
2021/05/28	1	54.70	0	0.00	55.20	1	207	0.48%
2021/05/25	1	55.10	0	0.00	54.60	1	207	0.48%
2021/05/21	1	52.60	0	0.00	52.30	1	209	0.48%
2021/05/19	1	49.80	0	0.00	50.50	1	211	0.47%
2021/05/05	0	0.00	0.1	51.10	51.40	-0.1	212	-0.05%
2021/05/04	0	0.00	0.5	52.10	50.70	-0.5	215	-0.23%
2021/04/14	1	56.50	0	0.00	56.30	1	265	0.38%
2021/04/12	1	58.60	50	59.80	58.10	-49	258	-18.97%
2021/04/08	0	0.00	1	61.30	64.10	-1	245	-0.41%
2021/04/07	1	60.00	0	0.00	59.60	1	233	0.43%
2021/04/06	0.3	59.00	2	58.45	58.00	-1.7	218	-0.78%
2021/04/01	10	57.22	0	0.00	57.30	10	213	4.69%
2021/03/31	22.2	57.33	0	0.00	57.40	22.2	206	10.74%
2021/03/30	20	57.58	3	55.60	58.50	17	193	8.78%
2021/03/26	1	53.00	0	0.00	53.10	1	172	0.58%
2021/03/12	0	0.00	1	49.40	49.40	-1	155	-0.64%
2021/03/10	1	49.60	0	0.00	49.85	1	161	0.62%
2021/02/23	0	0.00	6	53.40	53.00	-6	151	-3.96%
2021/02/22	0	0.00	2	52.60	53.50	-2	150	-1.33%
2021/02/18	1	52.00	0	0.00	51.70	1	146	0.68%
2021/02/05	0	0.00	1	51.60	51.60	-1	140	-0.71%
2021/02/04	1	52.30	0	0.00	52.00	1	139	0.72%
2021/01/25	0	0.00	1	54.10	54.60	-1	130	-0.77%
2021/01/19	1	55.20	0	0.00	54.60	1	124	0.80%
2021/01/14	0	0.00	2	54.10	54.40	-2	113	-1.77%
2021/01/12	3	58.00	0	0.00	55.10	3	102	2.93%
2021/01/11	3	55.77	2	55.25	56.20	1	73	1.36%
2021/01/06	0	0.00	5	51.00	51.00	-5	57	-8.75%
2020/12/31	1	51.50	5	51.60	52.40	-4	55	-7.21%
2020/12/30	1	51.40	0	0.00	52.20	1	54	1.83%
2020/12/29	1	52.20	0	0.00	52.20	1	53	1.86%
2020/12/28	0	0.00	2	53.95	54.00	-2	52	-3.79%
2020/12/18	0	0.00	3	52.00	51.40	-3	50	-5.89%
2020/12/03	0	0.00	1	53.00	52.50	-1	49	-2.04%
2020/12/02	1	52.70	0	0.00	52.40	1	50	1.98%
2020/11/26	1	50.10	0	0.00	50.50	1	50	1.98%
2020/11/25	0	50.90	0	0.00	50.00	0	51	0.00%
2020/11/23	1	51.40	0	0.00	51.20	1	51	1.93%
2020/10/30	1	49.80	0	0.00	49.70	1	73	1.37%
2020/09/08	0	0.00	1	53.50	53.50	-1	102	-0.98%
2020/09/04	1	50.50	1	53.00	52.30	0	102	0.00%
2020/09/02	3	50.53	0	0.00	50.80	3	103	2.91%
2020/08/27	1	50.80	0	0.00	51.20	1	105	0.95%
2020/08/20	2	54.40	0	0.00	51.00	2	113	1.76%
2020/08/12	1	49.50	0	0.00	49.05	1	137	0.73%
2020/08/06	1	51.80	0	0.00	52.50	1	168	0.59%
2020/07/28	0	0.00	1	50.70	48.30	-1	183	-0.54%
2020/07/17	0	0.00	2	51.80	51.50	-2	188	-1.06%
2020/07/10	1	53.70	0	0.00	53.30	1	203	0.49%
2020/07/01	0	0.00	1	56.00	56.20	-1	201	-0.50%
2020/06/23	1	57.10	2	56.00	57.20	-1	204	-0.49%
2020/06/08	0	0.00	1	59.50	58.60	-1	234	-0.43%
2020/04/21	2	51.40	0	0.00	50.80	2	185	1.08%
2020/04/15	2	47.20	0	0.00	48.85	2	176	1.13%
2020/03/27	0	0.00	0.1	41.50	41.35	-0.1	195	-0.05%
2020/03/26	0	0.00	1	39.40	39.20	-1	194	-0.51%
2020/03/25	0	0.00	1	38.60	38.25	-1	191	-0.52%
2020/03/24	0	0.00	4	35.60	36.50	-4	190	-2.10%
2020/03/23	0	0.00	2	33.00	33.80	-2	190	-1.05%
2020/02/19	0	0.00	2	57.10	57.10	-2	176	-1.14%
2020/02/13	0	56.60	0	0.00	56.50	0	181	0.00%
2020/02/12	0	60.30	1	56.50	56.30	-1	184	-0.54%
2020/02/11	0	59.70	0	0.00	54.90	0	186	0.00%
2020/02/10	1	54.30	0	0.00	54.30	1	195	0.51%
2020/02/03	2	53.90	0	0.00	54.00	2	244	0.82%
2020/01/17	0	0.00	1	63.40	63.40	-1	267	-0.37%
2020/01/14	0	0.00	1	62.80	63.40	-1	270	-0.37%
2020/01/13	2	62.40	0	0.00	62.10	2	271	0.74%
2020/01/09	1	62.50	0	0.00	62.50	1	271	0.37%
2020/01/08	1	62.50	1	62.80	62.80	0	270	0.00%
2020/01/07	1	63.40	0	0.00	62.60	1	271	0.37%
2019/12/26	0	0.00	1	65.80	65.60	-1	271	-0.37%
2019/12/24	1	64.80	1	65.50	65.50	0	267	0.00%
2019/12/09	1	63.80	0	0.00	64.30	1	281	0.36%
2019/12/05	0	0.00	1	64.80	65.00	-1	302	-0.33%
2019/12/02	0	65.00	2	65.00	65.00	-2	392	-0.51%
2019/11/20	0	0.00	1	67.50	67.40	-1	400	-0.25%
2019/11/18	2	68.90	0	0.00	68.60	2	402	0.50%
2019/11/12	1	67.00	0	0.00	67.00	1	401	0.25%
2019/11/05	1	70.20	0	0.00	70.30	1	380	0.26%
2019/11/04	1	71.00	1	72.60	70.10	0	377	0.00%
2019/10/31	0	0.00	6	66.87	66.60	-6	340	-1.76%
2019/10/30	0	0.00	2	68.80	68.40	-2	338	-0.59%
2019/10/28	6	66.05	0	0.00	66.80	6	321	1.87%
2019/09/25	1	64.90	0	0.00	64.40	1	345	0.29%
2019/09/23	2	66.90	2	67.00	66.30	0	349	0.00%
2019/09/20	0	0.00	0.1	66.40	66.80	-0.1	350	-0.03%
2019/09/18	3	68.73	2	68.15	67.60	1	348	0.29%
2019/09/12	9	66.27	1	66.00	66.60	8	331	2.42%
2019/09/09	3	68.90	1	68.60	68.50	2	319	0.63%
2019/09/06	7.1	74.87	5	74.30	72.50	2.1	300	0.70%
2019/09/05	4	69.13	7	70.41	72.80	-3	250	-1.20%
2019/09/04	2	66.20	0	0.00	66.20	2	209	0.96%
2019/09/03	2	66.75	0	0.00	65.10	2	208	0.96%
2019/08/26	0	0.00	5	64.30	63.50	-5	201	-2.48%
2019/08/23	6	65.52	0	0.00	66.00	6	199	3.01%
2019/08/22	0	0.00	1	63.20	62.70	-1	184	-0.54%
2019/08/16	0	0.00	2	60.10	60.10	-2	173	-1.15%
2019/08/13	5	59.90	0	0.00	59.60	5	174	2.87%
2019/08/07	0	0.00	1	58.70	58.00	-1	172	-0.58%
2019/08/02	2	59.10	0	0.00	59.00	2	175	1.14%
2019/07/30	0	0.00	1	62.10	61.30	-1	174	-0.57%
2019/07/26	1	65.30	0	0.00	64.00	1	170	0.59%
2019/07/25	1	67.90	2	67.00	65.10	-1	171	-0.58%
2019/07/24	0	0.00	1	65.50	65.70	-1	160	-0.62%
2019/07/23	1	63.10	0	0.00	62.00	1	149	0.67%
2019/07/22	2	62.30	0	0.00	62.50	2	150	1.33%
2019/07/08	1	62.80	0	0.00	61.30	1	171	0.58%
2019/07/05	0	0.00	1	62.40	62.70	-1	174	-0.57%
2019/07/04	1	63.00	1	62.70	62.70	0	196	0.00%
2019/05/13	0	0.00	3	60.00	59.90	-3	594	-0.50%
2019/04/18	0	0.00	4	68.50	67.00	-4	604	-0.66%
2019/04/17	0	0.00	4	68.40	67.40	-4	598	-0.67%
2019/04/15	0	0.00	10	66.90	65.70	-10	602	-1.66%
2019/04/12	0	0.00	1	68.30	66.80	-1	617	-0.16%
2019/04/11	1	68.10	0	0.00	68.00	1	635	0.16%
2019/04/10	2	69.80	5	67.86	69.80	-3	650	-0.46%
2019/04/08	1	66.90	0	0.00	66.50	1	656	0.15%
2019/04/03	0	0.00	2	66.40	66.40	-2	680	-0.29%
2019/04/01	0	0.00	2	66.80	67.10	-2	683	-0.29%
2019/03/28	11	66.19	0	0.00	65.10	11	663	1.66%
2019/03/22	9	65.56	5	65.22	63.40	4	693	0.58%
2019/03/21	1	63.00	0	0.00	63.30	1	702	0.14%
2019/03/20	2	63.10	2	61.90	63.70	0	712	0.00%
2019/03/15	1	62.00	7	61.39	61.30	-6	702	-0.85%
2019/03/11	0	0.00	1	60.20	61.20	-1	710	-0.14%
2019/03/06	1	62.80	3	63.80	62.80	-2	724	-0.28%
2019/03/04	1	65.70	2	64.60	64.70	-1	747	-0.13%
2019/02/27	0	0.00	1	62.20	64.50	-1	746	-0.13%
2019/02/26	1	62.70	0	0.00	61.90	1	753	0.13%
2019/02/19	8	65.89	4	65.10	64.80	4	734	0.54%
2019/02/18	1	60.00	2	63.15	64.30	-1	702	-0.14%
2019/02/15	2	59.00	3	58.93	58.50	-1	668	-0.15%
2019/02/14	0	0.00	4	56.80	57.50	-4	649	-0.62%
2019/01/30	1	50.70	0	0.00	50.90	1	622	0.16%
2019/01/25	1	50.80	0	0.00	50.90	1	620	0.16%
2019/01/24	1	50.00	0	0.00	50.20	1	616	0.16%
2019/01/23	0	0.00	2	50.00	49.60	-2	616	-0.32%
2019/01/17	0	0.00	3	50.20	50.30	-3	616	-0.49%
2019/01/14	0	0.00	1	49.20	49.50	-1	602	-0.17%
2019/01/11	1	50.00	1	49.60	48.45	0	597	0.00%
2019/01/09	1	50.80	2	49.45	49.00	-1	589	-0.17%
2019/01/08	1	49.80	0	0.00	51.00	1	583	0.17%
2019/01/07	2	51.50	0	0.00	50.20	2	579	0.35%
2019/01/04	7	51.11	0	0.00	49.95	7	575	1.22%
2019/01/03	11	54.85	0	0.00	54.20	11	561	1.96%
2018/12/25	1	52.70	0	0.00	51.80	1	464	0.22%
2018/12/21	0	0.00	1	52.10	51.80	-1	451	-0.22%
2018/12/20	0	0.00	4	55.20	52.30	-4	446	-0.89%
2018/12/18	2	52.35	6	52.00	52.00	-4	425	-0.94%
2018/12/17	6	56.23	7	55.96	55.10	-1	413	-0.24%
2018/12/14	0	0.00	1	54.00	53.90	-1	368	-0.27%
2018/12/13	6	50.80	4	50.23	49.95	2	359	0.56%
2018/12/06	2	48.95	0	0.00	47.75	2	350	0.57%
2018/12/05	0	0.00	3	50.90	51.00	-3	357	-0.84%
2018/12/04	7	53.87	3	53.40	53.60	4	357	1.12%
2018/12/03	3	51.60	2	51.80	51.30	1	346	0.29%
2018/11/30	1	50.20	0	0.00	49.90	1	339	0.29%
2018/11/29	3	51.67	4	51.38	50.00	-1	331	-0.30%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/26	4	44.29	0	0.00	44.70	4	279	1.43%
2018/11/22	6	43.23	0	0.00	41.95	6	250	2.40%
2018/11/21	2	43.05	0	0.00	43.30	2	236	0.85%
2018/11/19	1	41.50	0	0.00	42.00	1	200	0.50%
2018/11/14	1	41.80	0	0.00	41.80	1	190	0.52%
2018/11/08	3	46.82	0	0.00	46.60	3	194	1.54%
2018/11/07	0	0.00	3	46.60	46.90	-3	195	-1.54%
2018/10/25	0	0.00	2	42.20	42.50	-2	212	-0.94%
2018/10/24	1	45.00	0	0.00	45.00	1	210	0.47%
2018/10/22	1	46.35	1	46.15	47.70	0	211	0.00%
2018/10/17	0	0.00	2	47.30	47.30	-2	217	-0.92%
2018/10/16	2	47.85	4	48.25	47.30	-2	221	-0.90%
2018/10/15	0	0.00	6	46.74	47.10	-6	222	-2.69%
2018/09/27	1	61.60	0	0.00	61.00	1	232	0.43%
2018/09/11	3	52.50	0	0.00	51.90	3	207	1.45%
2018/09/10	1	57.40	0	0.00	56.00	1	195	0.51%
2018/09/07	6	62.67	0	0.00	60.60	6	195	3.07%
2018/08/01	0	0.00	1	75.30	74.70	-1	316	-0.32%
2018/07/26	2	77.10	0	0.00	77.30	2	320	0.62%
2018/07/18	0	0.00	1	79.20	77.80	-1	332	-0.30%
2018/07/16	3	78.50	0	0.00	78.30	3	335	0.89%
2018/07/12	0	0.00	1	76.60	77.50	-1	346	-0.29%
2018/07/11	1	74.00	0	0.00	74.60	1	346	0.29%
2018/07/05	0	0.00	3	77.50	77.00	-3	352	-0.85%
2018/06/27	1	80.60	0	0.00	79.80	1	390	0.26%
2018/06/08	2	83.20	2	82.70	83.00	0	433	0.00%
2018/06/07	1	89.90	0	0.00	89.00	1	439	0.23%
2018/06/06	2	89.10	0	0.00	89.60	2	445	0.45%
2018/06/04	1	90.00	0	0.00	89.10	1	442	0.23%
2018/05/25	1	92.00	1	90.70	91.00	0	424	0.00%
2018/05/23	1	90.30	0	0.00	89.10	1	433	0.23%
2018/05/03	0	0.00	1	81.00	80.70	-1	586	-0.17%
2018/04/24	0	0.00	1	82.00	83.20	-1	620	-0.16%
2018/04/20	1	87.50	0	0.00	88.80	1	643	0.16%
2018/04/19	2	87.00	2	87.53	88.20	0	655	-0.01%
2018/04/18	0	87.00	1	87.50	86.30	-1	671	-0.15%
2018/04/12	0	0.00	0.3	91.60	90.60	-0.3	710	-0.04%
2018/04/11	1	90.50	0	0.00	90.40	1	735	0.14%
2018/04/09	0	0.00	2	95.60	95.50	-2	769	-0.26%
2018/04/02	0	96.30	1	97.10	96.40	-1	829	-0.12%
2018/03/28	0	0.00	2	95.00	92.80	-2	930	-0.22%
2018/03/27	1	90.80	2	90.90	90.90	-1	964	-0.10%
2018/03/26	2	90.00	0	0.00	90.10	2	1,037	0.19%
2018/03/19	1	93.90	0	0.00	93.10	1	1,435	0.07%
2018/03/13	4	97.95	0	0.00	95.80	4	1,495	0.27%
2018/03/02	0	0.00	30	90.02	90.00	-30	1,607	-1.87%
2018/02/02	1	109.50	1	109.00	109.00	0	1,586	0.00%
2018/02/01	2	114.00	2	110.00	110.00	0	1,576	0.00%
2018/01/31	23	106.26	2	109.25	112.00	21	1,550	1.35%
2018/01/30	9	106.00	1	110.00	107.00	8	1,522	0.53%
2018/01/26	1	98.00	2	99.20	98.40	-1	1,488	-0.07%
2018/01/25	2	103.25	3	104.33	101.00	-1	1,479	-0.07%
2018/01/24	2	102.75	0	0.00	105.00	2	1,471	0.14%
2018/01/22	1	104.50	2	104.00	104.50	-1	1,454	-0.07%
2018/01/18	1	106.50	1	108.00	107.00	0	1,436	0.00%
2018/01/17	1	108.00	0	0.00	106.00	1	1,429	0.07%
2018/01/12	0	0.00	1	108.50	107.50	-1	1,389	-0.07%
2018/01/11	1	105.00	0	0.00	105.50	1	1,367	0.07%
2018/01/09	0	0.00	3	106.17	104.00	-3	1,347	-0.22%
2018/01/08	0	0.00	2	112.00	107.00	-2	1,332	-0.15%
2018/01/05	0	0.00	3	114.17	113.50	-3	1,311	-0.23%
2018/01/04	0	0.00	4	110.00	115.00	-4	1,286	-0.31%
2018/01/02	0	0.00	1	107.00	106.00	-1	1,239	-0.08%