• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.2145.8055.2146.06147.50-7.916,734-0.05%
2025/01/2013130.6218131.42131.50-516,070-0.03%
2025/01/1724130.2729.5130.97130.00-5.516,107-0.03%
2025/01/1651.3130.8848.2130.63130.003.115,9480.02%
2025/01/1528.2128.0440.1128.38126.00-11.915,730-0.08%
2025/01/1439.3129.5237.1129.44129.002.215,5650.01%
2025/01/1319.2137.04502.1136.01136.00-482.915,424-3.13% 大賣/鉅額交易
2025/01/1094.3152.8296.1154.24151.00-1.915,529-0.01%
2025/01/0949.4152.2042.5151.94148.50715,4060.05%
2025/01/0840.7152.7853.3152.85157.50-12.615,519-0.08%
2025/01/0730.2151.9437.1151.59149.50-6.915,698-0.04%
2025/01/0655.2150.3569.1150.72150.00-13.915,663-0.09%
2025/01/0395149.1465.2149.86147.0029.915,9890.19%
2025/01/0245149.1155.2149.77150.00-10.215,713-0.06%
2024/12/31261.2150.2166.1146.50149.50195.115,6171.25% 大買/鉅額交易
2024/12/3086146.8659.3146.30142.0026.715,2450.18%
2024/12/27391.9155.65111.7152.44149.00280.214,9961.87% 大買/大賣/鉅額交易
2024/12/2619.1144.7326144.81145.50-6.914,381-0.05%
2024/12/2550.2145.5346.1146.21146.504.214,6280.03%
2024/12/2420141.5324.1141.79141.00-4.114,454-0.03%
2024/12/2329.2141.2837.2142.14143.50-7.914,551-0.05%
2024/12/20125144.0579.2143.30138.5045.814,4060.32% 大買/
2024/12/1941138.9852.9142.12149.00-11.813,883-0.09%
2024/12/1820.4134.0416134.88135.504.413,7550.03%
2024/12/1730.6136.1140.3136.54138.00-9.713,930-0.07%
2024/12/1635.2140.7145.2140.29137.50-1014,251-0.07%
2024/12/1340.3140.1736138.60137.004.314,0770.03%
2024/12/1265.3146.0964143.46141.001.314,0700.01%
2024/12/11100147.6398147.71148.50214,0960.01%
2024/12/1060147.1759147.78146.00113,8550.01%
2024/12/0971150.1462.2148.34144.508.813,5590.06%
2024/12/0678.1143.8180.1143.98144.00-212,986-0.02%
2024/12/05103.2144.89387.7142.38148.50-284.412,712-2.24% 大買/大賣/鉅額交易
2024/12/0426.1136.3244.3140.04143.00-18.311,988-0.15%
2024/12/0389130.1972129.15130.001711,7060.15%
2024/12/02316127.6629.1126.79129.50286.911,2092.56% 大買/鉅額交易
2024/11/292116.264115.88118.00-210,908-0.02%
2024/11/2813.5113.9414.4113.68112.50-110,812-0.01%
2024/11/2728.4118.9122121.36116.506.410,7090.06%
2024/11/2618123.8614.5123.94124.003.610,4880.03%
2024/11/2551126.77308.4124.95126.50-257.410,366-2.48% 大賣/鉅額交易
2024/11/2233121.2035.1121.86120.50-2.110,036-0.02%
2024/11/21276.4122.8547.7121.59122.50228.79,8612.32% 大買/鉅額交易
2024/11/2011113.4518.1113.75114.50-7.19,521-0.07%
2024/11/1929.1113.0018.1112.34113.5011.19,4280.12%
2024/11/186.1112.4115112.97110.50-99,322-0.10%
2024/11/1541.5114.1128114.80111.5013.59,2250.15%
2024/11/1444117.5945117.74117.00-19,048-0.01%
2024/11/13247116.10314118.68117.00-678,874-0.75% 大買/大賣/
2024/11/1255115.88180.2117.68115.50-125.18,461-1.48% 大賣/鉅額交易
2024/11/11225116.7341.9114.47117.00183.18,1892.24% 大買/鉅額交易
2024/11/0836108.8325.1107.20106.50117,9630.14%
2024/11/078108.007107.07107.0017,8490.01%
2024/11/064107.3910107.40108.00-67,806-0.08%
2024/11/058.2109.1213106.96107.50-4.87,782-0.06%
2024/11/0423.1109.8918109.81110.005.17,7420.07%
2024/11/015.3107.1710.1107.81108.00-4.87,695-0.06%
2024/10/307107.438109.50107.50-17,673-0.01%
2024/10/298.6104.6110106.35107.50-1.47,621-0.02%
2024/10/2820.1106.4723105.22104.50-2.97,561-0.04%
2024/10/2516.2110.336110.00110.0010.27,5030.14%
2024/10/2422.5111.1823112.20108.50-0.57,478-0.01%
2024/10/239115.065114.80115.5047,3700.05%
2024/10/229.5113.3112.1114.70114.50-2.67,341-0.03%
2024/10/2114.3113.9818113.44113.00-3.77,286-0.05%
2024/10/1847.6116.1627.1113.67113.0020.57,2730.28%
2024/10/1759.3122.1540122.23121.0019.37,1350.27%
2024/10/1625122.4026123.08125.00-17,030-0.01%
2024/10/15105124.81402.2126.56119.50-297.16,797-4.37% 大買/大賣/鉅額交易
2024/10/14450.3123.04149.9124.14126.00300.46,3644.72% 大買/大賣/鉅額交易
2024/10/1141116.0241116.31115.500.15,9290.00%
2024/10/09135.1117.75422119.10114.00-286.95,730-5.01% 大買/大賣/鉅額交易
2024/10/0843.5110.1337.2110.87117.506.35,1860.12%
2024/10/0725108.6821107.86107.0044,9800.08%
2024/10/0421105.9019105.97105.5024,8380.04%
2024/10/0132105.5830.2105.82105.501.84,7880.04%
2024/09/3013.5103.1910.5104.91105.5034,6580.06%
2024/09/27353.7115.1460.7111.27107.502934,5216.48% 大買/鉅額交易
2024/09/2614.3106.1516.1105.98105.50-1.94,123-0.04%
2024/09/2529.6108.2123.5109.19107.506.14,0610.15%
2024/09/2417110.0916.1110.69112.500.93,8980.02%
2024/09/2345110.8750.2111.23110.00-5.23,865-0.13%
2024/09/2029.1110.9322.2111.21109.506.93,6800.19%
2024/09/19104.4110.60121.6109.33112.50-17.13,505-0.49% 大買/大賣/
2024/09/18127.5109.76224.2108.00106.00-96.73,202-3.02% 大買/大賣/
2024/09/164105.0040.2105.00105.00-36.22,769-1.31%
2024/09/1334.797.0137.496.5195.70-2.72,613-0.10%
2024/09/1253.396.6750.395.8697.5032,3850.13%
2024/09/113489.1320.290.4790.6013.82,0030.69%
2024/09/1012084.0016.283.5182.40103.91,9445.34% 大買/鉅額交易
2024/09/090.179.704.378.4080.00-4.21,805-0.23%
2024/09/0600.00275.1075.00-21,789-0.11%
2024/09/05276.40375.1075.40-11,806-0.06%
2024/09/045.176.720.276.8075.004.91,8090.27%
2024/09/03280.05779.2479.00-51,785-0.28%
2024/09/024.379.712.680.2179.601.71,7600.10%
2024/08/3000.00275.0574.80-21,717-0.12%
2024/08/2900.00475.5575.70-41,710-0.23%
2024/08/286.176.19176.3075.005.11,7020.30%
2024/08/270.275.38175.3075.10-0.81,695-0.05%
2024/08/260.174.501273.0173.90-11.91,690-0.71%
2024/08/231.171.0900.0072.101.11,6830.06%
2024/08/21070.00471.4071.00-41,689-0.24%
2024/08/203.169.85270.2170.201.11,6980.06%
2024/08/1900.00168.1068.80-11,699-0.06%
2024/08/161.167.8100.0067.701.11,7140.06%
2024/08/14167.0000.0067.0011,7740.06%
2024/08/130.167.9000.0067.300.11,8850.00%
2024/08/123.168.7500.0068.803.11,8950.16%
2024/08/09368.43069.5067.8031,8940.16%
2024/08/08267.9000.0067.6021,8900.11%
2024/08/06362.23167.0062.1021,8890.11%
2024/08/05366.303.866.0266.00-0.71,868-0.04%
2024/08/0200.00274.5073.30-21,836-0.11%
2024/07/30073.2000.0075.4001,8230.00%
2024/07/290.178.00073.8073.200.11,8110.01%
2024/07/260.179.5800.0079.000.11,7830.01%
2024/07/23179.60579.6680.30-41,776-0.23%
2024/07/22178.00278.2577.70-11,762-0.06%
2024/07/194.183.25180.0080.003.11,7410.18%
2024/07/181386.311186.8585.5021,6910.12%
2024/07/17585.9039.383.9987.30-34.31,621-2.11%
2024/07/1635.383.0700.0082.2035.31,5242.31%
2024/07/15182.40182.6082.1001,5180.00%
2024/07/1200.00381.8781.70-31,502-0.20%
2024/07/11083.60583.7683.70-51,485-0.34%
2024/07/103.382.50582.5682.50-1.71,463-0.12%
2024/07/095.180.7000.0081.105.11,4090.36%
2024/07/0800.001481.1480.90-141,387-1.01%
2024/07/05081.00782.1382.20-71,377-0.51%
2024/07/04280.05280.7080.2001,3600.00%
2024/07/03480.0500.0079.6041,3580.30%
2024/07/029.180.7400.0080.709.11,3410.68%
2024/07/01781.66182.6081.3061,3250.45%
2024/06/281984.4737.184.0284.20-18.11,298-1.39%
2024/06/272.182.49382.6384.20-11,243-0.08%
2024/06/26581.125.281.3380.20-0.21,161-0.02%
2024/06/25181.70480.4881.70-31,140-0.26%
2024/06/241482.66683.4581.2081,1090.72%
2024/06/212.181.153.781.9581.70-1.61,024-0.15%
2024/06/2011.279.391.179.8879.1010.19281.09%
2024/06/191179.85678.2578.4059070.55%
2024/06/1819.180.3321.480.2078.50-2.3873-0.26%
2024/06/17479.7510.179.7079.30-6.1807-0.76%
2024/06/14676.3300.0076.5067320.82%
2024/06/130.175.20276.3075.00-1.9740-0.26%
2024/06/12175.403.175.7375.30-2.1731-0.29%
2024/06/113.173.97273.9073.801.17200.15%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/060.273.9300.0073.300.27440.02%
2024/06/0300.003774.2474.20-37783-4.72%
2024/05/301.175.9900.0074.801.18080.13%
2024/05/2900.00375.8775.50-3834-0.36%
2024/05/281.175.93275.9075.80-0.9862-0.11%
2024/05/27176.1000.0075.5019200.11%
2024/05/24275.600.176.7075.401.91,0260.19%
2024/05/22176.6000.0075.6011,1500.09%
2024/05/21375.20374.8074.4001,1450.00%
2024/05/201476.59477.4575.40101,1460.87%
2024/05/1700.003.876.7377.60-3.81,098-0.35%
2024/05/16370.8300.0070.6039950.30%
2024/05/150.170.50069.7069.000.19900.01%
2024/05/140.170.5000.0070.300.19950.01%
2024/05/131.168.3500.0069.301.19950.11%
2024/05/10168.7000.0069.4019950.10%
2024/05/0900.00270.4570.10-2994-0.20%
2024/05/084.171.5300.0070.604.19910.41%
2024/05/07270.85471.7870.90-2988-0.20%
2024/04/2600.00072.9072.7009840.00%
2024/04/2500.00073.2071.9009810.00%
2024/04/24272.5500.0072.6029870.20%
2024/04/23171.30271.7071.10-1991-0.10%
2024/04/192.171.3600.0072.202.19930.21%
2024/04/180.173.7000.0073.500.19900.01%
2024/04/1600.00172.1072.10-1995-0.10%
2024/04/15175.1000.0074.5019960.10%
2024/04/120.175.5000.0075.100.19930.01%
2024/04/0900.000.275.7075.20-0.2979-0.02%
2024/04/08074.8000.0074.8009770.00%
2024/04/0300.00275.4075.30-2979-0.20%
2024/04/0200.00175.6075.80-1984-0.10%
2024/04/011.174.7800.0076.001.19800.11%
2024/03/28073.2000.0073.0009710.00%
2024/03/2600.00772.8372.70-7972-0.72%
2024/03/250.174.20374.2074.30-2.9970-0.30%
2024/03/22172.80173.5073.5009770.00%
2024/03/210.173.00172.8072.80-0.9976-0.10%
2024/03/20272.80272.4572.2009780.00%
2024/03/192.173.80173.3073.501.19770.11%
2024/03/18473.0000.0072.6049780.41%
2024/03/15274.80275.0074.2009740.00%
2024/03/14476.5500.0075.8049860.41%
2024/03/133.177.470.178.2077.5039790.30%
2024/03/12176.50175.0076.6009630.00%
2024/03/113.173.980.373.0574.202.89510.29%
2024/03/080.275.821774.6373.90-16.8948-1.78%
2024/03/07179.40277.5077.10-1939-0.11%
2024/03/06877.55277.7078.0069600.62%
2024/03/05279.00179.4078.6019620.10%
2024/03/04379.878.380.3880.00-5.3953-0.56%
2024/03/01480.7000.0080.3049260.43%
2024/02/29782.800.482.5082.106.78970.74%
2024/02/274782.4841.181.5581.405.98410.70%
2024/02/2617.181.4415.281.4381.201.87380.25%
2024/02/231979.2810.479.1179.008.76531.32%
2024/02/2200.00477.1077.00-4609-0.66%
2024/02/19175.5000.0075.7016020.17%
2024/02/1600.00374.5074.70-3619-0.48%
2024/02/150.172.60172.5072.10-1617-0.15%
2024/02/02175.70174.8074.8006230.00%
2024/01/310.173.0000.0072.900.16300.02%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章