訊連 (5203)-富邦-板橋券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.0
漲跌
▼1.4
漲幅
-1.64%
成交量
232張
產業
上市資訊服務類股▼1.28%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	87.30	1	87.00	87.30	-1	275	-0.35%
2024/04/08	0	0.00	6	87.60	87.20	-6	277	-2.16%
2024/04/02	2	88.20	0	0.00	88.40	2	288	0.69%
2024/03/28	5	88.16	0	0.00	88.00	5	350	1.43%
2024/03/27	0	0.00	0	90.50	89.40	0	345	-0.01%
2024/03/26	2	87.50	0	0.00	87.50	2	339	0.59%
2024/03/21	1	87.90	1	87.90	87.70	0	333	0.00%
2024/03/20	0	0.00	4	87.70	87.80	-4	333	-1.20%
2024/03/19	0	0.00	1	87.70	87.60	-1	335	-0.30%
2024/03/18	1	85.80	0.1	86.70	86.50	0.9	332	0.27%
2024/03/14	0	87.20	0	0.00	87.60	0	335	0.00%
2024/03/12	0	87.40	0	0.00	87.10	0	336	0.00%
2024/03/11	0.1	86.50	0	0.00	86.30	0.1	333	0.03%
2024/03/08	2	85.45	0	0.00	84.50	2	330	0.61%
2024/03/06	0	87.38	0	0.00	87.10	0	315	0.00%
2024/03/05	1	88.00	0	0.00	88.00	1	311	0.32%
2024/03/04	3	87.73	0	0.00	87.30	3	305	0.99%
2024/03/01	0.1	90.25	0	0.00	89.10	0.1	294	0.05%
2024/02/27	1	90.10	0	0.00	91.00	1	277	0.36%
2024/02/23	0	0.00	2	91.65	91.10	-2	275	-0.73%
2024/02/20	5	92.02	0	0.00	92.30	5	275	1.82%
2024/02/19	0	0.00	2.1	93.20	92.80	-2.1	273	-0.77%
2024/02/05	0.2	91.00	0	0.00	92.60	0.2	265	0.08%
2024/01/30	0.1	92.10	0	0.00	91.80	0.1	296	0.04%
2024/01/26	1	97.00	0.2	96.72	93.20	0.8	300	0.26%
2024/01/25	0	0.00	0	93.40	91.20	0	285	0.00%
2024/01/24	0	0.00	0	93.50	91.60	0	290	0.00%
2024/01/23	1	92.00	0	0.00	92.20	1	297	0.34%
2024/01/18	0	0.00	1	90.80	91.10	-1	315	-0.32%
2024/01/16	0.2	91.55	0	0.00	91.10	0.2	318	0.06%
2024/01/11	1	93.00	0	0.00	93.20	1	328	0.30%
2024/01/10	0.1	92.80	26	92.46	92.50	-25.9	334	-7.75%
2024/01/08	0	92.70	0	0.00	92.60	0	330	0.01%
2024/01/04	0	94.10	0	0.00	93.60	0	329	0.01%
2024/01/03	2	95.35	0	0.00	94.40	2	330	0.61%
2024/01/02	3.1	96.34	0	0.00	96.40	3.1	327	0.95%
2023/12/29	7	97.34	4	98.23	98.00	3	325	0.93%
2023/12/28	18	98.99	0	0.00	98.80	18	319	5.64%
2023/12/27	2	99.25	1	100.50	99.10	1	313	0.33%
2023/12/26	6	100.72	6.2	100.84	100.00	-0.2	302	-0.06%
2023/12/25	0	99.80	1	99.48	99.80	-1	272	-0.37%
2023/12/14	0	0.00	3	94.57	94.50	-3	266	-1.13%
2023/12/06	0.1	95.50	1	95.50	94.80	-0.9	272	-0.33%
2023/12/01	0	0.00	1	95.50	95.50	-1	288	-0.35%
2023/11/27	1	96.00	0	0.00	94.10	1	292	0.34%
2023/11/24	0	0.00	0.2	97.11	96.80	-0.2	291	-0.07%
2023/11/23	0	0.00	1	97.90	97.90	-1	293	-0.34%
2023/11/22	0	0.00	2	98.70	98.40	-2	294	-0.68%
2023/11/21	0	0.00	2	99.40	97.40	-2	294	-0.68%
2023/11/20	1	97.60	0	98.60	97.10	1	293	0.34%
2023/11/13	0	0.00	1	95.00	95.80	-1	302	-0.33%
2023/11/10	1	96.40	0	0.00	96.00	1	304	0.33%
2023/11/09	1	97.70	3	98.57	98.30	-2	304	-0.66%
2023/11/08	1.2	96.33	2	94.80	95.70	-0.8	303	-0.26%
2023/11/06	0	0.00	1	92.70	93.30	-1	322	-0.31%
2023/10/30	0	0.00	2	91.70	90.90	-2	407	-0.49%
2023/10/26	3	93.17	3	92.10	90.70	0	537	0.00%
2023/10/24	2	94.90	2	94.30	94.50	0	618	0.00%
2023/10/23	3	94.50	3	94.60	93.50	0	689	0.00%
2023/10/19	1	91.60	0	0.00	91.60	1	693	0.14%
2023/10/17	1	90.20	0.3	90.70	90.00	0.7	697	0.10%
2023/10/16	0.1	89.80	0	0.00	89.90	0.1	705	0.01%
2023/10/13	0.2	90.25	0	0.00	89.80	0.2	731	0.03%
2023/10/12	0	0.00	1	90.40	90.60	-1	741	-0.13%
2023/10/11	1	89.50	1	89.00	88.90	0	756	0.00%
2023/10/03	1	87.90	0	0.00	87.40	1	761	0.13%
2023/10/02	0	0.00	1	87.80	87.80	-1	763	-0.13%
2023/09/28	1	87.80	0	0.00	87.10	1	765	0.13%
2023/09/21	2	87.10	0	0.00	87.50	2	771	0.26%
2023/09/12	0	89.00	0	0.00	89.20	0	781	0.00%
2023/08/28	2	91.90	2	91.70	91.80	0	784	0.00%
2023/08/21	0	0.00	1	93.60	93.40	-1	786	-0.13%
2023/08/17	0	0.00	1	92.80	94.70	-1	782	-0.13%
2023/08/15	0	0.00	1	94.10	93.90	-1	783	-0.13%
2023/08/14	1	94.51	4	93.63	93.20	-3	786	-0.38%
2023/08/11	1.1	99.72	0	0.00	97.90	1.1	771	0.14%
2023/08/10	0	0.00	0.1	104.00	104.00	-0.1	753	-0.01%
2023/08/09	1	107.00	1	106.00	106.00	0	742	0.00%
2023/08/08	2	108.00	2	104.50	104.00	0	733	0.00%
2023/08/07	1	106.50	1	108.00	108.00	0	720	0.00%
2023/08/04	0	103.50	0	0.00	107.50	0	706	0.00%
2023/08/02	9	106.22	2	105.50	104.00	7	692	1.01%
2023/08/01	6	108.17	14.1	111.07	110.00	-8.1	654	-1.23%
2023/07/31	12	105.75	26	105.62	103.50	-14	570	-2.46%
2023/07/28	2	99.75	0	0.00	98.70	2	520	0.38%
2023/07/27	13.1	108.79	4	105.25	101.00	9.1	514	1.76%
2023/07/26	1	103.00	2	106.25	106.50	-1	443	-0.23%
2023/07/25	1	96.00	0	0.00	98.30	1	378	0.26%
2023/07/24	2	97.90	0	0.00	97.80	2	376	0.53%
2023/07/21	0	0.00	1	100.00	101.00	-1	372	-0.27%
2023/07/19	0	0.00	1	100.00	99.90	-1	376	-0.27%
2023/07/18	13	99.00	2	101.50	100.50	11	380	2.89%
2023/07/17	1	97.70	2	96.95	98.20	-1	369	-0.27%
2023/07/14	0.1	97.01	10	97.06	97.00	-9.9	369	-2.68%
2023/07/07	1	92.60	0	0.00	92.50	1	469	0.21%
2023/07/04	1	92.40	0	0.00	92.20	1	503	0.20%
2023/06/29	0	0.00	0.2	92.20	92.50	-0.2	562	-0.03%
2023/06/19	1	94.00	0	0.00	93.40	1	987	0.10%
2023/06/14	0	0.00	2	94.10	94.00	-2	1,132	-0.18%
2023/06/13	0	0.00	1	94.60	94.80	-1	1,136	-0.09%
2023/06/09	0	0.00	1	94.00	93.70	-1	1,138	-0.09%
2023/06/08	0	0.00	1	94.90	94.60	-1	1,142	-0.09%
2023/06/07	1	95.20	0	0.00	95.60	1	1,155	0.09%
2023/06/02	0	0.00	1	96.30	96.10	-1	1,216	-0.08%
2023/06/01	2	94.30	0	0.00	94.50	2	1,216	0.16%
2023/05/29	1	94.30	0	0.00	94.00	1	1,246	0.08%
2023/05/26	0	0.00	1	91.30	91.40	-1	1,247	-0.08%
2023/05/05	2	94.60	0	0.00	94.70	2	1,687	0.12%
2023/04/25	1	94.50	1	95.00	94.80	0	1,645	0.00%
2023/04/24	0	0.00	1	98.60	99.00	-1	1,634	-0.06%
2023/04/21	1	98.60	3.3	96.98	97.00	-2.3	1,628	-0.14%
2023/04/20	3	100.47	0	100.50	100.00	3	1,614	0.19%
2023/04/19	0	102.75	3	103.83	103.00	-3	1,600	-0.19%
2023/04/18	1	103.01	0	0.00	101.50	1	1,586	0.06%
2023/04/17	11	105.18	7	103.57	105.00	4	1,572	0.25%
2023/04/14	1	99.00	2	101.50	101.50	-1	1,536	-0.07%
2023/04/13	3	99.83	3	99.00	98.90	0	1,516	0.00%
2023/04/12	2	102.50	4	103.00	103.00	-2	1,485	-0.13%
2023/04/10	6	101.42	0	0.00	101.00	6	1,449	0.41%
2023/04/07	1	102.00	1	102.50	102.00	0	1,435	0.00%
2023/04/06	3	103.33	0	0.00	104.50	3	1,418	0.21%
2023/03/31	3	103.17	3	104.67	104.00	0	1,404	0.00%
2023/03/30	1	103.00	2	105.98	103.50	-1	1,377	-0.07%
2023/03/29	8	107.25	7	105.64	105.50	1	1,348	0.07%
2023/03/28	2	107.75	2	108.50	107.00	0	1,325	0.00%
2023/03/27	5	117.00	6	112.08	112.00	-1	1,285	-0.08%
2023/03/24	7	115.86	4	115.25	114.00	3	1,232	0.24%
2023/03/23	32	109.27	29	112.14	113.50	3	1,088	0.28%
2023/03/22	5	99.82	2	101.15	103.50	3	970	0.31%
2023/03/21	4	98.30	4	99.20	99.00	0	910	0.00%
2023/03/17	5	97.10	10	96.53	97.90	-5	821	-0.61%
2023/03/16	1	90.20	1	92.20	90.20	0	754	0.00%
2023/03/15	0	0.00	1	91.50	90.70	-1	747	-0.13%
2023/03/09	0	0.00	1	91.30	91.40	-1	722	-0.14%
2023/03/08	3	91.17	1	90.50	90.80	2	711	0.28%
2023/03/07	1	94.50	0	0.00	95.20	1	672	0.15%
2023/03/06	0	0.00	5	94.96	94.60	-5	653	-0.76%
2023/03/03	1	94.40	0	0.00	94.70	1	643	0.16%
2023/02/24	1	91.50	0	0.00	91.50	1	609	0.16%
2023/02/22	0	0.00	2	93.00	93.00	-2	595	-0.34%
2023/02/21	1	91.80	0	0.00	91.60	1	589	0.17%
2023/02/17	4	92.23	2	93.60	93.60	2	571	0.35%
2023/02/16	1	91.70	2	92.25	92.30	-1	558	-0.18%
2023/02/15	3	92.20	2	91.20	91.00	1	552	0.18%
2023/02/14	2	93.95	2	93.60	93.10	0	532	0.00%
2023/02/13	4	94.48	6	94.88	93.70	-2	493	-0.41%
2023/02/10	7	95.26	5	95.78	95.60	2	421	0.47%
2023/02/09	13	97.62	1	98.90	96.40	12	343	3.50%
2023/02/08	0	0.00	1	92.40	93.00	-1	160	-0.62%
2023/01/31	0	0.00	1	84.00	84.50	-1	137	-0.73%
2022/12/28	0	83.00	0	0.00	82.80	0	157	0.01%
2022/12/23	0	83.00	0	0.00	83.00	0	191	0.01%
2022/12/12	0	0.00	1	86.60	86.20	-1	204	-0.49%
2022/12/06	0	85.00	0	0.00	84.60	0	201	0.01%
2022/11/23	0	82.90	0	0.00	82.90	0	208	0.01%
2022/11/11	0	83.50	0	0.00	83.80	0	227	0.00%
2022/11/07	0	0.00	1	85.00	84.60	-1	251	-0.40%
2022/11/02	1	85.90	0	0.00	85.80	1	243	0.41%
2022/10/13	0	84.10	0	0.00	82.10	0	228	0.00%
2022/09/29	0	88.00	0	0.00	89.00	0	184	0.00%
2022/09/28	1	87.10	0	0.00	87.00	1	183	0.54%
2022/09/08	0	0.00	0	95.00	94.20	0	172	-0.01%
2022/08/31	0	0.00	0.1	95.40	97.20	-0.1	155	-0.03%
2022/08/29	0	0.00	0.1	95.20	95.40	-0.1	150	-0.03%
2022/08/26	0	99.90	0	0.00	98.10	0	146	0.00%
2022/08/17	0.1	94.60	0.2	96.50	95.20	-0.1	115	-0.09%
2022/07/25	0.1	91.00	0	0.00	90.30	0.1	97	0.10%
2022/07/20	1	84.00	0	0.00	83.00	1	93	1.07%
2022/06/24	0	89.00	0	0.00	90.50	0	136	0.01%
2022/06/23	0	0.00	5	85.46	85.00	-5	133	-3.74%
2022/06/22	0	0.00	5	85.00	84.90	-5	136	-3.66%
2022/05/16	0	0.00	3	85.70	85.80	-3	383	-0.78%
2022/05/13	1	82.90	1	83.20	83.20	0	381	0.00%
2022/05/09	0	0.00	2	87.40	87.40	-2	377	-0.53%
2022/04/29	0	0.00	1	83.00	82.90	-1	363	-0.28%
2022/04/26	1	87.50	0	0.00	88.10	1	355	0.28%
2022/04/19	2	88.60	0	0.00	88.00	2	349	0.57%
2022/04/18	0	88.90	0	0.00	87.90	0	349	0.00%
2022/04/15	0	0.00	1	90.00	88.70	-1	348	-0.29%
2022/04/14	1	91.40	0	0.00	91.10	1	344	0.29%
2022/04/11	0	0.00	0.4	87.40	87.00	-0.4	330	-0.12%
2022/04/01	0	0.00	1	89.60	89.40	-1	318	-0.31%
2022/03/30	1	90.60	0	0.00	90.50	1	315	0.32%
2022/03/25	2	91.80	0	0.00	91.20	2	305	0.65%
2022/03/24	0.2	91.78	1	92.30	91.30	-0.8	302	-0.26%
2022/03/22	2	93.20	0	0.00	92.90	2	295	0.68%
2022/03/21	1	95.00	0	0.00	94.00	1	293	0.34%
2022/03/17	2	95.10	0	0.00	94.70	2	288	0.69%
2022/03/16	1	94.60	0	0.00	93.70	1	279	0.36%
2022/03/15	1	95.00	0	0.00	94.10	1	274	0.36%
2022/03/14	2	98.25	0	0.00	98.50	2	269	0.74%
2022/03/11	1.5	107.33	1	103.50	104.50	0.5	255	0.20%
2022/03/10	11.5	105.07	12	106.21	105.00	-0.5	236	-0.21%
2022/03/09	2.2	112.64	4	112.75	109.50	-1.8	213	-0.84%
2022/03/08	2	108.25	2	110.50	105.00	0	158	0.00%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/01/21	0	0.00	2	86.00	85.80	-2	83	-2.40%
2022/01/18	1	86.50	1	86.10	86.30	0	101	0.00%
2021/12/10	2	91.00	0	0.00	90.90	2	124	1.61%
2021/11/11	1	93.80	0	0.00	93.70	1	139	0.71%
2021/11/04	0	0.00	2	94.50	93.50	-2	145	-1.38%
2021/10/29	0.1	90.00	0	0.00	90.50	0.1	131	0.06%
2021/10/25	0	0.00	1	87.40	87.50	-1	123	-0.81%
2021/10/15	0	0.00	3	86.00	85.80	-3	143	-2.09%
2021/10/08	0	0.00	6	89.12	90.60	-6	149	-4.02%
2021/10/07	0	0.00	10	84.19	85.40	-10	139	-7.17%
2021/10/04	0	0.00	2	82.00	81.60	-2	148	-1.35%
2021/10/01	0	0.00	3	83.20	82.10	-3	151	-1.98%
2021/09/27	0	0.00	2	82.50	82.30	-2	156	-1.28%
2021/09/22	2	78.00	0	0.00	78.40	2	159	1.25%
2021/09/08	1	80.90	0	0.00	80.90	1	184	0.54%
2021/08/31	0	0.00	5	84.10	83.50	-5	184	-2.71%
2021/08/27	0	0.00	1	83.60	83.00	-1	193	-0.52%
2021/08/25	0	0.00	2	81.20	81.50	-2	192	-1.04%
2021/07/29	3	77.47	0	0.00	77.30	3	232	1.29%
2021/07/28	2	78.50	0	0.00	78.60	2	230	0.87%
2021/07/26	0	0.00	2	85.65	85.20	-2	232	-0.86%
2021/07/23	0	0.00	1	84.20	84.40	-1	232	-0.43%
2021/07/22	0	0.00	1	82.50	82.50	-1	243	-0.41%
2021/07/15	1	81.10	0	0.00	81.30	1	246	0.41%
2021/07/14	0	0.00	1	81.50	81.30	-1	243	-0.41%
2021/07/09	12	83.93	1	84.00	83.90	11	235	4.67%
2021/06/24	0	0.00	1	84.70	84.10	-1	222	-0.45%
2021/06/07	1	83.20	2	84.20	82.90	-1	203	-0.49%
2021/06/04	1	87.00	0	0.00	88.50	1	196	0.51%
2021/06/01	1	84.00	0	0.00	84.70	1	197	0.51%
2021/05/06	1	89.90	0	0.00	86.10	1	205	0.49%
2021/04/27	0	0.00	1	96.40	96.30	-1	180	-0.55%
2021/04/26	0	0.00	1	97.00	96.00	-1	179	-0.56%
2021/04/23	0	0.00	1	96.70	96.50	-1	177	-0.56%
2021/04/20	0	0.00	1	99.50	99.40	-1	174	-0.57%
2021/04/19	0	0.00	1	99.30	99.20	-1	180	-0.55%
2021/04/16	0	0.00	1	99.40	99.30	-1	186	-0.54%
2021/04/15	0	0.00	3	99.27	99.20	-3	199	-1.51%
2021/04/14	0	0.00	1	99.20	99.30	-1	229	-0.44%
2021/04/01	0	0.00	4	100.50	100.50	-4	245	-1.63%
2021/03/29	0	0.00	1	103.00	103.00	-1	245	-0.41%
2021/03/15	0	0.00	2	99.50	99.40	-2	252	-0.79%
2021/03/10	2	98.20	0	0.00	98.20	2	262	0.76%
2021/03/09	0	0.00	0	97.90	97.10	0	264	-0.01%
2021/03/08	0.2	98.80	0	0.00	97.80	0.2	268	0.07%
2021/03/04	0	0.00	1	100.00	99.50	-1	269	-0.37%
2021/03/03	1	98.60	5.1	99.19	99.00	-4.1	270	-1.52%
2021/03/02	3	101.50	1	100.50	100.00	2	268	0.75%
2021/02/26	3	102.50	4	103.25	103.00	-1	264	-0.38%
2021/02/24	1	107.00	0	0.00	107.00	1	251	0.40%
2021/02/22	0	0.00	2.2	104.45	105.50	-2.2	247	-0.89%
2021/02/18	1	103.00	1.5	102.50	102.50	-0.5	251	-0.19%
2021/02/03	0	0.00	1	105.50	105.00	-1	248	-0.40%
2021/01/29	1	103.00	0	0.00	103.00	1	256	0.39%
2021/01/26	0.1	102.00	0	0.00	103.00	0.1	260	0.02%
2021/01/20	1	104.00	0	0.00	104.00	1	303	0.33%
2021/01/15	0	0.00	1	105.50	105.50	-1	300	-0.33%
2021/01/11	1	109.00	0	0.00	108.00	1	296	0.34%
2021/01/08	3	109.50	0	0.00	111.50	3	291	1.03%
2021/01/07	1	112.00	5	111.10	113.00	-4	280	-1.43%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/28	0	0.00	3	102.33	102.00	-3	263	-1.14%
2020/12/24	1	99.30	0	0.00	99.20	1	256	0.39%
2020/12/23	2	99.80	0	0.00	99.20	2	256	0.78%
2020/12/18	1	100.00	0	0.00	100.00	1	266	0.37%
2020/12/14	1	101.00	0	0.00	100.50	1	271	0.37%
2020/12/03	0	0.00	2	105.00	105.00	-2	276	-0.72%
2020/12/01	0	0.00	3	104.83	105.00	-3	282	-1.06%
2020/11/30	0	0.00	1	104.00	105.00	-1	286	-0.35%
2020/11/27	1	103.00	0	0.00	103.50	1	306	0.33%
2020/11/25	1	101.50	1	103.00	103.00	0	313	0.00%
2020/11/24	1	103.00	3	102.50	102.50	-2	319	-0.63%
2020/11/23	0	0.00	1	103.00	103.00	-1	330	-0.30%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/18	2	103.00	3	106.33	107.00	-1	370	-0.27%
2020/11/17	1	104.00	1	104.50	104.50	0	368	0.00%
2020/11/13	1	103.00	0	0.00	104.50	1	398	0.25%
2020/11/09	1	100.00	7	100.79	102.00	-6	436	-1.37%
2020/11/06	2	102.50	0	0.00	102.00	2	439	0.45%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/04	3	101.83	1	101.50	103.50	2	469	0.43%
2020/11/03	1	101.00	0	0.00	101.50	1	484	0.21%
2020/11/02	1	100.50	1	99.40	100.00	0	485	0.00%
2020/10/30	5	103.40	0	0.00	101.50	5	482	1.04%
2020/10/28	1	113.00	0	0.00	112.50	1	462	0.22%
2020/10/16	2	113.00	0	0.00	112.00	2	711	0.28%
2020/10/14	0	0.00	1	116.00	113.50	-1	741	-0.13%
2020/10/13	2	109.25	0	0.00	110.50	2	735	0.27%
2020/10/12	2	111.00	0	0.00	110.00	2	738	0.27%
2020/10/08	2	112.25	0	0.00	112.50	2	739	0.27%
2020/10/06	6	116.67	0	0.00	116.50	6	737	0.81%
2020/09/29	0	0.00	1	114.00	114.00	-1	765	-0.13%
2020/09/22	1	112.50	0	0.00	113.50	1	787	0.13%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/15	0	0.00	1	119.00	116.00	-1	801	-0.12%
2020/09/11	1	114.50	2	114.50	115.00	-1	800	-0.12%
2020/09/08	0	0.00	1	117.00	118.00	-1	805	-0.12%
2020/09/07	1	115.00	2	114.50	115.00	-1	809	-0.12%
2020/09/04	1	117.50	0	0.00	118.00	1	817	0.12%
2020/09/02	3	121.83	2	124.00	121.00	1	817	0.12%
2020/09/01	2	118.75	1	119.00	118.50	1	796	0.13%
2020/08/31	0.1	119.50	0	0.00	119.50	0.1	792	0.01%
2020/08/25	1	119.50	4	121.00	120.50	-3	783	-0.38%
2020/08/24	1	113.50	4	118.38	117.00	-3	761	-0.39%
2020/08/20	3	111.00	9	113.50	109.50	-6	752	-0.80%
2020/08/19	1	115.50	2	117.75	116.50	-1	739	-0.14%
2020/08/18	0	0.00	1	118.50	118.00	-1	734	-0.14%
2020/08/17	0	0.00	6	116.17	117.00	-6	736	-0.81%
2020/08/13	0	0.00	5	114.10	114.50	-5	748	-0.67%
2020/08/12	3	109.17	0	0.00	109.00	3	752	0.40%
2020/08/11	2	112.50	0	0.00	113.50	2	754	0.27%
2020/08/10	3	114.17	5	114.50	114.00	-2	753	-0.27%
2020/08/07	4	112.50	2	111.75	110.50	2	743	0.27%
2020/08/06	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/05	5.5	109.82	4	109.50	109.00	1.5	736	0.20%
2020/08/04	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/08/03	4	108.88	2	108.50	107.50	2	738	0.27%
2020/07/31	14	107.50	2	107.00	108.00	12	755	1.59%
2020/07/30	6	109.67	3	106.50	107.50	3	754	0.40%
2020/07/29	10	112.70	2	112.50	111.00	8	736	1.09%
2020/07/28	6	124.58	3	123.17	122.50	3	705	0.43%
2020/07/27	1	124.50	3	121.67	124.00	-2	707	-0.28%
2020/07/24	6	121.92	5	123.50	118.50	1	710	0.14%
2020/07/23	14	124.79	15	125.73	123.00	-1	706	-0.14%
2020/07/22	5	127.90	4.1	129.04	131.00	0.9	700	0.13%
2020/07/21	1	119.50	3	120.17	119.50	-2	680	-0.29%
2020/07/20	2	116.50	6	117.08	118.50	-4	670	-0.60%
2020/07/17	1	115.00	1	115.00	113.50	0	668	0.00%
2020/07/14	1	112.00	0	0.00	113.00	1	714	0.14%
2020/07/10	0	0.00	2	113.25	111.50	-2	746	-0.27%
2020/07/09	0	0.00	3	115.83	114.00	-3	744	-0.40%
2020/07/08	1	111.00	1	111.50	110.50	0	731	0.00%
2020/07/07	0	0.00	2	110.00	112.00	-2	734	-0.27%
2020/07/03	2	111.50	4	110.00	109.00	-2	772	-0.26%
2020/07/01	0	0.00	2	106.50	106.50	-2	782	-0.26%
2020/06/30	3	106.00	1	105.50	105.50	2	779	0.26%
2020/06/29	0	0.00	1	106.00	105.00	-1	788	-0.13%
2020/06/24	0	0.00	4	107.38	108.50	-4	791	-0.51%
2020/06/22	0	0.00	4	106.50	107.00	-4	807	-0.50%
2020/06/17	0	0.00	1	105.50	107.00	-1	838	-0.12%
2020/06/16	0	0.00	1	105.50	106.00	-1	849	-0.12%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/12	0	0.00	5	104.70	106.00	-5	900	-0.56%
2020/06/11	4	109.88	0	0.00	108.00	4	932	0.43%
2020/06/10	0	0.00	6	112.50	112.50	-6	949	-0.63%
2020/06/09	0	0.00	2	114.50	114.00	-2	973	-0.21%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/06/04	2	116.00	0	0.00	115.50	2	1,042	0.19%
2020/06/01	0	0.00	2	114.50	114.50	-2	1,123	-0.18%
2020/05/28	4	114.38	1	116.00	113.00	3	1,177	0.25%
2020/05/27	1	116.00	0	0.00	116.50	1	1,203	0.08%
2020/05/22	2	116.50	0	0.00	115.50	2	1,403	0.14%
2020/05/21	0	0.00	2	122.00	119.00	-2	1,416	-0.14%
2020/05/19	1	116.50	3	120.00	120.00	-2	1,408	-0.14%
2020/05/15	0	0.00	1	117.50	115.00	-1	1,391	-0.07%
2020/05/14	1	113.00	0	0.00	112.00	1	1,388	0.07%
2020/05/12	0	0.00	1	116.50	116.50	-1	1,395	-0.07%
2020/05/11	2	116.50	2	116.50	117.00	0	1,399	0.00%
2020/05/08	2	117.00	0	0.00	117.50	2	1,409	0.14%
2020/05/07	0	0.00	4	121.13	121.00	-4	1,415	-0.28%
2020/05/04	1	116.00	0	0.00	116.50	1	1,375	0.07%
2020/04/30	4	117.63	2	117.25	115.50	2	1,369	0.15%
2020/04/29	0	0.00	1	118.00	117.50	-1	1,352	-0.07%
2020/04/28	1	120.00	4	118.50	118.50	-3	1,341	-0.22%
2020/04/27	8	118.31	3	120.17	120.50	5	1,327	0.38%
2020/04/24	2	114.75	3	112.83	114.00	-1	1,278	-0.08%
2020/04/22	0	0.00	1	107.50	107.50	-1	1,258	-0.08%
2020/04/21	2	107.00	0	0.00	107.00	2	1,248	0.16%
2020/04/20	3	114.83	2	114.50	112.50	1	1,239	0.08%
2020/04/17	2	115.75	1	116.00	112.00	1	1,215	0.08%
2020/04/16	1	104.50	3	114.17	112.50	-2	1,193	-0.17%
2020/04/09	0	0.00	2	108.00	104.00	-2	1,156	-0.17%
2020/04/08	2	102.50	0	0.00	102.50	2	1,114	0.18%
2020/04/07	2	104.50	1	105.50	105.50	1	1,107	0.09%
2020/04/06	6	100.53	0	0.00	104.00	6	1,101	0.54%
2020/04/01	4	100.00	0	0.00	100.50	4	1,088	0.37%
2020/03/27	5	98.50	0	0.00	96.00	5	1,065	0.47%
2020/03/26	2	98.65	0	0.00	98.50	2	1,055	0.19%
2020/03/25	10	97.46	2	98.35	99.50	8	1,044	0.77%
2020/03/24	0	0.00	8	90.03	90.50	-8	1,032	-0.78%
2020/03/23	7.1	85.16	5.1	82.56	84.60	2.1	1,043	0.20%
2020/03/20	0.1	87.70	11	89.09	87.70	-11	1,042	-1.05%
2020/03/19	7	81.24	0	0.00	81.10	7	1,042	0.67%
2020/03/18	3	91.37	1	92.20	90.10	2	1,033	0.19%
2020/03/17	4	94.50	6.1	94.15	94.30	-2.1	1,018	-0.21%
2020/03/16	1	106.00	0	0.00	99.60	1	987	0.10%
2020/03/13	3	103.00	17	103.26	106.50	-14	962	-1.46%
2020/03/12	1	114.50	11	110.55	109.50	-10	935	-1.07%
2020/03/11	1	117.00	0	0.00	117.00	1	903	0.11%
2020/03/10	1.1	120.00	0	0.00	121.00	1.1	888	0.12%
2020/03/09	5	125.10	0	0.00	123.00	5	866	0.58%
2020/03/06	1	129.00	6	129.08	127.50	-5	839	-0.60%
2020/03/05	2	123.25	0	0.00	124.00	2	813	0.25%
2020/03/04	2	124.00	0	0.00	123.50	2	807	0.25%
2020/03/03	1	128.00	5	128.70	126.50	-4	803	-0.50%
2020/03/02	1	119.00	0	0.00	123.50	1	758	0.13%
2020/02/27	7	124.14	4	127.25	118.00	3	729	0.41%
2020/02/26	1	124.50	2	128.25	127.50	-1	657	-0.15%
2020/02/25	4	117.38	0	0.00	119.00	4	552	0.72%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	0	0.00	1	118.50	115.50	-1	525	-0.19%
2020/02/20	0	0.00	1	117.00	115.00	-1	520	-0.19%
2020/02/17	0	0.00	5	115.20	117.00	-5	559	-0.89%
2020/02/14	4	113.75	2	115.25	112.50	2	567	0.35%
2020/02/12	3	113.50	2	115.00	112.00	1	591	0.17%
2020/02/11	0	0.00	2	113.75	113.00	-2	629	-0.32%
2020/02/10	1	111.00	2	114.00	113.00	-1	676	-0.15%
2020/02/07	1	109.50	10	105.00	105.00	-9	733	-1.23%
2020/02/06	1	104.50	1	105.00	105.00	0	780	0.00%
2020/02/04	12	101.71	0	0.00	102.50	12	822	1.46%
2020/02/03	1	99.00	0	0.00	98.60	1	853	0.12%
2020/01/31	1	101.00	0	0.00	101.00	1	857	0.12%
2020/01/30	3	101.17	9	102.17	101.00	-6	874	-0.69%
2020/01/17	3	112.83	2.2	111.59	112.00	0.8	871	0.09%
2020/01/16	5	110.60	0	0.00	112.50	5	876	0.57%
2020/01/14	0	0.00	1	107.00	107.00	-1	877	-0.11%
2020/01/10	1	107.50	0	0.00	107.50	1	880	0.11%
2020/01/08	2.2	106.45	0	0.00	106.00	2.2	885	0.25%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2020/01/02	1	113.50	0	0.00	113.50	1	893	0.11%
2019/12/23	1	112.50	2	112.50	111.50	-1	897	-0.11%
2019/12/20	0	0.00	1	114.50	111.50	-1	900	-0.11%
2019/12/19	2	112.50	0	0.00	112.50	2	911	0.22%
2019/12/18	4	115.88	0	0.00	113.00	4	919	0.43%
2019/12/17	0	0.00	2	117.75	118.00	-2	935	-0.21%
2019/12/16	0	0.00	2	119.75	117.50	-2	930	-0.22%
2019/12/13	1	118.50	0	0.00	118.00	1	913	0.11%
2019/12/12	0	0.00	1	115.50	114.50	-1	892	-0.11%
2019/12/11	1	114.00	1	113.00	113.50	0	890	0.00%
2019/11/29	1	110.00	0	0.00	108.50	1	924	0.11%
2019/11/28	1	112.00	0	0.00	111.00	1	924	0.11%
2019/11/27	0	0.00	1	115.00	115.00	-1	913	-0.11%
2019/11/25	0	0.00	9	111.61	112.50	-9	914	-0.98%
2019/11/21	9	114.50	0	0.00	115.00	9	912	0.99%
2019/11/20	0	0.00	1	111.50	112.00	-1	897	-0.11%
2019/11/19	0	0.00	1	111.00	111.00	-1	892	-0.11%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/15	3	111.67	1	115.50	111.50	2	871	0.23%
2019/11/13	1	112.00	0	0.00	110.00	1	821	0.12%
2019/11/12	2	112.00	1	111.50	114.00	1	804	0.12%
2019/11/11	4	114.00	3	111.67	112.00	1	793	0.13%
2019/11/08	9	117.00	4	115.00	114.00	5	764	0.65%
2019/11/07	6	125.17	2	123.00	123.00	4	718	0.56%
2019/11/06	0	0.00	3	124.33	126.50	-3	658	-0.46%
2019/11/05	4	114.13	3	114.67	115.00	1	581	0.17%
2019/11/04	0	0.00	4	111.25	112.00	-4	527	-0.76%
2019/11/01	0	0.00	6	100.67	102.00	-6	487	-1.23%
2019/10/31	0	0.00	4	99.25	98.90	-4	482	-0.83%
2019/10/30	2	97.05	0	0.00	97.40	2	453	0.44%
2019/10/29	1	96.00	0	0.00	96.00	1	463	0.22%
2019/10/28	1	98.00	0	0.00	99.10	1	438	0.23%
2019/10/24	4	96.28	0	0.00	96.20	4	425	0.94%
2019/10/23	2	98.05	2	100.50	97.30	0	414	0.00%
2019/10/16	1	97.80	0	0.00	97.40	1	395	0.25%
2019/10/15	0	0.00	1	96.60	97.20	-1	390	-0.26%
2019/10/14	2	97.00	0	0.00	96.60	2	387	0.52%
2019/10/08	5	95.12	1	95.30	95.50	4	363	1.10%
2019/10/03	1	92.50	0	0.00	92.90	1	364	0.27%
2019/10/02	0	0.00	1	93.00	93.00	-1	364	-0.27%
2019/09/27	1	93.30	0	0.00	93.20	1	361	0.28%
2019/09/26	1	95.70	1	96.20	94.70	0	363	0.00%
2019/09/25	1	97.00	0	0.00	96.40	1	359	0.28%
2019/09/24	3	98.90	0	0.00	97.50	3	356	0.84%
2019/09/23	2	103.00	0	0.00	100.50	2	344	0.58%
2019/09/20	1	98.30	5	100.78	104.00	-4	332	-1.20%
2019/09/19	1	96.10	0	0.00	96.00	1	292	0.34%
2019/09/12	2	96.80	0	0.00	96.50	2	285	0.70%
2019/09/09	1	97.10	2	98.30	99.00	-1	273	-0.37%
2019/09/05	2	102.50	2	101.00	103.00	0	257	0.00%
2019/09/04	1	102.50	0	0.00	102.00	1	244	0.41%
2019/09/03	2	99.65	3.2	102.60	102.50	-1.2	225	-0.52%
2019/09/02	2	96.40	2	97.55	96.60	0	190	0.00%
2019/08/28	1	97.00	2	94.40	92.00	-1	179	-0.56%
2019/08/12	1	87.50	0	0.00	86.20	1	145	0.69%
2019/07/31	0	0.00	1	85.80	85.50	-1	130	-0.76%
2019/07/30	0	0.00	0	81.20	81.30	0	112	0.00%
2019/07/16	1	80.60	0	0.00	80.50	1	130	0.76%
2019/07/11	0	0.00	2	80.05	80.60	-2	129	-1.54%
2019/07/03	1	81.70	1	81.20	81.50	0	117	0.00%
2019/07/02	0	0.00	2	79.20	79.10	-2	112	-1.78%
2019/06/28	0	0.00	1	78.00	77.70	-1	108	-0.92%
2019/06/27	0	0.00	4	77.65	77.30	-4	107	-3.72%
2019/06/26	0	0.00	2	76.80	76.70	-2	104	-1.92%
2019/06/25	0	0.00	2	77.20	75.80	-2	103	-1.93%
2019/06/24	0	0.00	5	75.96	76.50	-5	102	-4.89%
2019/06/21	1	75.20	4	74.30	75.10	-3	99	-3.01%
2019/06/14	0	0.00	2	73.50	72.50	-2	99	-2.01%
2019/06/13	0	0.00	2	73.10	73.00	-2	98	-2.03%
2019/06/12	0	0.00	10	71.20	71.80	-10	97	-10.30%
2019/06/11	1	71.40	0	0.00	71.40	1	97	1.03%
2019/05/30	0	0.00	3	71.90	72.00	-3	91	-3.28%
2019/04/23	1	74.30	0	0.00	74.40	1	72	1.39%
2019/04/16	1	72.80	0	0.00	72.60	1	69	1.44%
2019/03/25	2	72.00	0	0.00	71.80	2	79	2.50%
2019/03/06	1	70.60	0	0.00	71.00	1	78	1.28%
2019/03/04	3	69.70	0	0.00	69.70	3	78	3.83%
2019/02/27	7	70.93	0	0.00	70.30	7	77	9.07%
2019/02/22	2	72.90	0	0.00	72.50	2	72	2.76%
2019/02/18	2	72.10	0	0.00	73.00	2	68	2.90%
2019/02/15	2	70.80	0	0.00	71.10	2	66	2.99%
2019/01/25	2	70.30	0	0.00	70.00	2	76	2.62%
2019/01/21	2	69.00	0	0.00	69.30	2	79	2.51%
2019/01/11	1	67.20	0	0.00	67.10	1	82	1.22%
2018/12/03	2	69.10	0	0.00	68.90	2	81	2.44%
2018/11/07	6	66.10	0	0.00	65.70	6	90	6.63%
2018/11/06	1	62.30	0	0.00	62.70	1	88	1.13%
2018/11/02	4	62.90	0	0.00	62.70	4	91	4.39%
2018/10/22	2	65.20	0	0.00	65.00	2	119	1.67%
2018/10/19	2	63.60	0	0.00	63.70	2	131	1.52%
2018/10/17	1	64.00	0	0.00	63.90	1	135	0.74%
2018/08/03	1	74.30	0	0.00	74.30	1	365	0.27%
2018/07/30	2	76.00	0	0.00	75.30	2	358	0.56%
2018/07/27	2	74.10	0	0.00	73.90	2	351	0.57%
2018/07/02	1	64.00	0	0.00	63.10	1	327	0.31%
2018/06/04	1	74.90	0	0.00	75.30	1	294	0.34%
2018/05/30	4	75.75	0	0.00	75.90	4	285	1.40%
2018/05/15	0	0.00	1	66.00	66.90	-1	128	-0.78%
2018/03/27	0	0.00	1	62.00	61.30	-1	118	-0.84%
2018/02/21	1	62.50	0	0.00	62.60	1	105	0.95%
2018/01/16	0	0.00	2	67.50	67.30	-2	80	-2.50%