新鼎 (5209)-富邦-板橋券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
166張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	195.66	5	196.30	195.00	-3.9	146	-2.68%
2024/04/18	0	0.00	2	197.25	196.00	-2	144	-1.38%
2024/04/16	2	192.00	0	0.00	192.00	2	155	1.28%
2024/04/11	0	0.00	2.1	199.31	196.00	-2.1	149	-1.40%
2024/04/10	2	206.75	0	0.00	201.00	2	146	1.37%
2024/04/08	0.2	216.00	0.3	215.00	215.00	0	137	-0.01%
2024/04/03	0	0.00	4	215.25	216.50	-4	135	-2.95%
2024/04/01	0.1	208.00	3	208.50	211.50	-2.9	128	-2.26%
2024/03/29	0	0.00	0.5	202.50	202.00	-0.5	126	-0.40%
2024/03/28	0.1	199.00	0	0.00	207.00	0.1	124	0.08%
2024/03/26	0	0.00	1	194.50	193.00	-1	118	-0.85%
2024/03/25	0.1	197.98	0	0.00	197.00	0.1	116	0.09%
2024/03/22	2.2	196.97	0	0.00	197.00	2.2	116	1.85%
2024/03/20	0	0.00	0	189.50	188.00	0	111	-0.01%
2024/03/15	0.2	191.46	0	0.00	188.50	0.2	115	0.14%
2024/03/14	0.1	194.50	0	0.00	192.00	0.1	116	0.09%
2024/03/13	0	0.00	1	194.50	193.50	-1	122	-0.81%
2024/03/12	0	0.00	0	195.50	195.00	0	128	0.00%
2024/03/11	0.3	197.00	1	191.00	195.00	-0.8	147	-0.51%
2024/03/08	0	184.63	1	190.00	183.50	-1	155	-0.63%
2024/03/07	0	189.00	0	0.00	190.00	0	152	0.00%
2024/03/06	1	192.00	0	0.00	188.00	1	151	0.66%
2024/02/29	0	0.00	1	183.00	183.00	-1	143	-0.70%
2024/02/27	0	179.00	0	0.00	181.00	0	143	0.00%
2024/02/26	0	0.00	1	181.50	180.50	-1	141	-0.70%
2024/02/23	1	179.00	1	176.00	177.50	0	137	0.00%
2024/02/22	1	174.50	0	0.00	175.50	1	134	0.74%
2024/02/21	1	174.00	0	0.00	174.00	1	134	0.75%
2024/02/20	0	173.00	0	0.00	173.50	0	134	0.00%
2024/02/19	1	176.00	0.2	176.50	175.50	0.8	133	0.60%
2024/02/16	0	0.00	0	173.00	171.50	0	131	-0.01%
2024/02/01	0.2	174.55	0	0.00	175.00	0.2	129	0.16%
2024/01/31	0	0.00	0	174.00	174.00	0	130	-0.03%
2024/01/19	0	173.00	0	0.00	171.00	0	139	0.01%
2024/01/12	0	177.00	1	176.00	175.00	-1	141	-0.69%
2024/01/10	2	175.75	1	180.00	174.50	1	141	0.71%
2024/01/04	0	0.00	2.1	169.07	169.00	-2.1	137	-1.53%
2024/01/02	0	169.00	0	0.00	169.50	0	141	0.00%
2023/12/29	0	0.00	1	168.50	169.00	-1	141	-0.70%
2023/12/27	0.1	170.06	0	0.00	168.50	0.1	141	0.08%
2023/12/25	1	167.50	0	0.00	167.00	1	140	0.71%
2023/12/19	3	169.83	2	171.00	171.50	1	137	0.73%
2023/12/15	2	174.00	2	177.00	174.00	0	138	0.00%
2023/12/14	2	174.00	0	0.00	174.50	2	137	1.45%
2023/12/11	4	177.25	5	179.30	179.00	-1	136	-0.73%
2023/12/08	2	185.00	0	0.00	181.50	2	136	1.46%
2023/12/07	0	0.00	2	185.50	183.00	-2	128	-1.56%
2023/12/06	13	183.73	10	186.00	180.50	3	122	2.46%
2023/12/05	0	0.00	1	172.50	185.00	-1	101	-0.98%
2023/12/01	0	0.00	1	171.00	173.00	-1	93	-1.06%
2023/11/24	1	167.50	0	0.00	167.00	1	91	1.09%
2023/11/22	0	161.50	0	0.00	162.00	0	89	0.00%
2023/11/17	0	161.00	0	0.00	160.50	0	89	0.00%
2023/11/13	1	158.50	0	0.00	158.50	1	91	1.09%
2023/11/10	0	160.50	1	160.00	159.50	-1	92	-1.07%
2023/11/08	1	159.02	0	0.00	160.50	1	93	1.08%
2023/11/01	0	161.75	0	0.00	156.00	0	100	0.01%
2023/10/31	1	168.98	0	0.00	165.50	1	97	1.03%
2023/10/12	0	0.00	3	180.50	178.50	-3	116	-2.59%
2023/10/11	0	0.00	0.2	180.50	180.50	-0.2	116	-0.20%
2023/10/06	0	0.00	0.4	173.77	174.00	-0.4	119	-0.31%
2023/09/19	0	0.00	2	177.00	176.50	-2	167	-1.19%
2023/09/07	0	0.00	1	170.00	172.00	-1	204	-0.49%
2023/09/06	1.5	174.10	0	0.00	170.00	1.5	213	0.72%
2023/09/05	0.1	169.00	0	0.00	169.00	0.1	208	0.03%
2023/08/25	0	160.00	0	0.00	161.00	0	251	0.00%
2023/08/24	0	0.00	1	161.00	161.50	-1	253	-0.39%
2023/08/15	0	0.00	1	163.00	164.00	-1	287	-0.35%
2023/08/10	0	0.00	1	168.50	169.50	-1	322	-0.31%
2023/08/07	0	0.00	0.1	170.50	171.50	-0.1	425	-0.03%
2023/08/01	0	0.00	1	167.50	170.00	-1	464	-0.22%
2023/07/27	0	0.00	1	167.50	169.00	-1	474	-0.21%
2023/07/25	0	0.00	0	171.00	169.00	0	481	0.00%
2023/07/20	1	172.00	0	0.00	172.00	1	484	0.21%
2023/07/19	1	166.50	0	0.00	167.00	1	485	0.21%
2023/07/17	0	167.00	2	167.50	167.00	-2	496	-0.40%
2023/07/14	1	169.50	1	167.00	168.50	0	504	0.00%
2023/07/13	0	0.00	0	162.33	167.00	0	511	-0.01%
2023/07/12	2	155.27	1.7	158.35	161.00	0.4	531	0.07%
2023/07/11	2.1	166.35	0	0.00	166.50	2.1	528	0.40%
2023/07/10	0	0.00	1	186.00	183.00	-1	525	-0.19%
2023/07/07	0	0.00	0.1	187.37	186.00	-0.1	542	-0.02%
2023/07/05	0	0.00	0	195.50	195.00	0	550	0.00%
2023/07/04	0	0.00	0	192.00	192.50	0	549	0.00%
2023/07/03	0	0.00	0	192.00	193.00	0	549	0.00%
2023/06/30	0	195.20	0	0.00	196.00	0	547	0.00%
2023/06/29	0	197.33	0	0.00	196.00	0	546	0.01%
2023/06/28	0	194.90	0	0.00	193.00	0	546	0.00%
2023/06/27	0	197.00	0	0.00	195.00	0	547	0.00%
2023/06/21	1	212.50	0	0.00	211.50	1	542	0.18%
2023/06/20	1	204.00	0	204.00	205.50	1	539	0.18%
2023/06/19	0	0.00	1.1	214.47	211.50	-1.1	537	-0.20%
2023/06/16	0	0.00	3.1	201.26	203.00	-3.1	529	-0.59%
2023/06/13	0	179.91	0.1	178.90	185.00	-0.1	514	-0.01%
2023/06/12	1.1	176.64	2.1	184.55	176.00	-1	509	-0.19%
2023/06/09	0	0.00	1	190.00	190.00	-1	501	-0.20%
2023/06/08	1	193.50	1	190.52	190.50	0	504	0.00%
2023/06/06	1	196.50	5.1	195.22	191.50	-4.1	490	-0.83%
2023/06/05	0	193.17	1.1	189.80	191.50	-1.1	474	-0.23%
2023/06/02	2	188.50	4	188.00	188.00	-2	473	-0.42%
2023/06/01	4	192.13	0	0.00	188.50	4	473	0.84%
2023/05/31	1	192.93	1.2	192.54	193.00	-0.2	470	-0.03%
2023/05/30	1	188.50	0	0.00	188.50	1	465	0.21%
2023/05/29	0	186.00	3.4	192.14	191.50	-3.3	464	-0.72%
2023/05/26	0	0.00	1	186.50	186.50	-1	460	-0.22%
2023/05/24	4	187.62	0	0.00	186.50	4	458	0.88%
2023/05/23	0	0.00	0.2	195.00	192.50	-0.2	452	-0.04%
2023/05/22	0	193.00	5	192.40	194.00	-5	447	-1.11%
2023/05/19	2.4	186.09	1	187.00	184.00	1.4	437	0.33%
2023/05/18	2.1	190.22	1	191.00	188.50	1.1	432	0.24%
2023/05/17	6.1	186.75	0	0.00	189.00	6.1	423	1.43%
2023/05/16	2	187.38	1	193.50	187.00	1	414	0.25%
2023/05/15	6.2	188.56	2.1	184.94	183.50	4.1	392	1.03%
2023/05/12	0	0.00	1.2	194.17	195.00	-1.2	361	-0.32%
2023/05/11	7.1	190.54	7	192.71	177.50	0.1	332	0.02%
2023/05/10	0	0.00	1.1	180.50	180.50	-1.1	281	-0.38%
2023/05/09	6.2	175.91	2	164.75	164.50	4.2	272	1.54%
2023/05/08	1	180.00	0.2	182.50	182.50	0.9	252	0.34%
2023/05/05	1	166.50	2	167.75	166.00	-1	234	-0.44%
2023/05/04	0	158.00	0	0.00	157.50	0	221	0.00%
2023/05/03	0	158.00	0.1	160.00	160.00	0	220	-0.02%
2023/05/02	2	159.50	3.1	160.53	163.50	-1.1	217	-0.49%
2023/04/28	2	153.50	0	160.00	158.50	2	211	0.94%
2023/04/27	0	0.00	2	151.25	151.00	-2	205	-0.97%
2023/04/24	0	154.50	0	0.00	154.50	0	195	0.01%
2023/04/21	0	0.00	1	153.00	156.00	-1	190	-0.53%
2023/04/20	1	157.50	0	0.00	150.00	1	181	0.55%
2023/04/19	1	155.50	2	158.50	155.50	-1	173	-0.57%
2023/04/18	1	161.93	1	151.50	150.00	0	164	0.01%
2023/04/17	4	162.00	3	160.74	158.50	1	154	0.63%
2023/04/14	3	149.17	2.1	152.93	156.50	0.9	125	0.71%
2023/04/13	4	149.75	5	147.20	142.50	-1	112	-0.89%
2023/04/12	6	143.75	6	145.28	146.00	0	98	-0.03%
2023/04/11	3	137.50	0	0.00	140.50	3	79	3.75%
2023/03/31	0	112.00	1	111.00	113.00	-1	61	-1.57%
2023/03/29	0	0.00	1	110.00	106.50	-1	60	-1.66%
2023/03/28	0	0.00	1	109.00	107.50	-1	59	-1.69%
2023/03/09	1	98.10	0	0.00	98.60	1	35	2.86%
2023/03/07	1	95.00	0	0.00	95.50	1	31	3.14%
2023/02/23	1	90.00	2	90.00	90.90	-1	23	-4.18%
2023/02/22	1	86.70	0	0.00	86.80	1	20	4.77%
2022/12/16	1	76.00	0	0.00	76.30	1	15	6.63%
2022/12/07	0	0.00	1	75.80	76.00	-1	16	-6.24%
2022/12/02	0	0.00	0.3	75.50	76.00	-0.3	16	-1.54%
2022/09/23	0	0.00	0	71.00	71.50	0	22	-0.14%
2022/09/20	1	71.00	0	0.00	71.20	1	24	4.07%
2022/08/08	0	0.00	1	67.60	67.60	-1	22	-4.47%
2022/07/29	0.5	65.60	0	0.00	65.70	0.5	22	2.20%
2022/07/27	0	63.90	0	0.00	64.10	0	23	0.13%
2022/07/04	1	60.50	0	0.00	61.50	1	26	3.72%
2022/06/02	1	75.00	0	0.00	75.30	1	65	1.52%
2022/04/27	0	0.00	1	77.30	77.50	-1	69	-1.44%
2022/04/25	1	78.40	1	78.00	78.40	0	69	0.00%
2022/04/20	0	0.00	1	78.50	78.80	-1	69	-1.44%
2022/04/15	1	79.00	0	0.00	79.00	1	68	1.45%
2022/04/06	1	80.70	0	0.00	80.90	1	68	1.47%
2022/04/01	1	79.70	0	0.00	80.40	1	67	1.48%
2022/03/30	0	0.00	1	79.40	80.00	-1	66	-1.50%
2022/03/25	1	81.00	0	0.00	80.70	1	63	1.56%
2022/03/24	0	0.00	1	80.20	80.90	-1	63	-1.58%
2022/03/21	1	79.60	0	0.00	81.30	1	61	1.62%
2022/03/09	1	80.20	1	82.00	81.10	0	44	0.00%
2022/03/08	1	81.50	1	82.00	83.60	0	37	0.00%
2022/02/22	2	68.70	0	0.00	68.50	2	19	10.28%
2022/01/21	1	69.10	0	0.00	69.10	1	24	4.06%
2021/11/15	0	0.00	1	66.80	67.00	-1	19	-5.24%
2021/06/29	0	0.00	1	67.90	68.40	-1	35	-2.85%
2021/06/07	1	68.70	0	0.00	68.50	1	41	2.42%
2021/05/06	0	0.00	1	68.20	68.60	-1	34	-2.90%
2021/04/14	0	0.00	1	67.60	67.90	-1	31	-3.13%
2021/04/12	1	68.90	0	0.00	68.50	1	31	3.13%
2021/03/16	1	67.00	0	0.00	67.00	1	33	2.97%
2021/03/11	1	66.30	0	0.00	67.10	1	33	2.97%
2020/11/17	0	0.00	0	68.10	69.80	0	44	0.00%
2020/11/03	0	0.00	1	68.50	69.80	-1	50	-1.99%
2020/10/29	1	67.80	0	0.00	68.40	1	52	1.91%
2020/10/16	0	0.00	3	66.10	66.30	-3	57	-5.24%
2020/10/15	0	0.00	1	66.80	66.80	-1	57	-1.73%
2020/10/06	1	67.30	0	0.00	67.00	1	65	1.54%
2020/09/15	4	71.00	0	0.00	70.80	4	66	5.98%
2020/07/27	0	0.00	2	61.80	61.30	-2	98	-2.03%
2020/07/24	1	62.50	0	0.00	62.40	1	99	1.00%
2020/07/23	0	0.00	1	64.50	65.40	-1	101	-0.98%
2020/07/22	0	0.00	1	64.40	64.50	-1	101	-0.98%
2020/07/21	2	64.40	0	0.00	64.30	2	101	1.97%
2020/07/15	0	0.00	5	63.64	63.80	-5	100	-4.97%
2020/07/14	0	0.00	2	63.20	63.20	-2	100	-1.99%
2020/07/13	6	65.12	0	0.00	64.90	6	99	6.02%
2020/07/10	2	65.00	0	0.00	64.10	2	97	2.06%
2020/07/03	0	0.00	1	61.50	62.50	-1	95	-1.05%
2020/07/01	1	62.70	0	0.00	62.20	1	92	1.08%
2020/06/22	0	0.00	2	61.40	61.20	-2	89	-2.25%
2020/06/19	1	61.50	1	61.50	61.30	0	88	0.00%
2020/06/18	0	0.00	3	61.37	61.50	-3	87	-3.41%
2020/06/17	0	0.00	4	61.13	61.20	-4	86	-4.61%
2020/06/12	0	0.00	3	62.23	62.50	-3	85	-3.50%
2020/06/11	1	63.10	0	0.00	62.90	1	84	1.18%
2020/06/05	1	66.00	0	0.00	67.00	1	75	1.32%
2020/05/28	0	0.00	1	63.10	63.40	-1	65	-1.52%
2020/05/25	1	62.10	0	0.00	62.80	1	64	1.56%
2020/05/21	0	0.00	5	62.10	63.10	-5	63	-7.82%
2020/05/20	0	0.00	1	62.20	62.00	-1	63	-1.59%
2020/05/19	2	63.15	0	0.00	62.70	2	62	3.21%
2020/05/18	2	63.05	0	0.00	63.20	2	60	3.30%
2020/05/15	1	62.20	0	0.00	62.70	1	59	1.68%
2020/05/14	2	61.70	3	62.00	61.70	-1	59	-1.67%
2020/05/13	0	0.00	1	62.50	62.50	-1	58	-1.70%
2020/05/12	2	61.00	1	61.90	61.10	1	59	1.68%
2020/05/11	3	61.17	0	0.00	61.50	3	61	4.85%
2020/05/08	7	59.49	0	0.00	58.70	7	61	11.32%
2020/05/06	1	58.90	0	0.00	59.70	1	61	1.63%
2020/04/29	1	56.50	0	0.00	56.70	1	52	1.90%
2020/04/28	0	0.00	2	56.45	57.30	-2	50	-3.94%
2020/04/27	0	0.00	1	53.80	54.50	-1	47	-2.09%
2020/03/18	0	0.00	1	46.10	45.15	-1	43	-2.28%
2020/03/16	0	0.00	1	49.00	48.80	-1	42	-2.35%
2019/11/18	1	46.75	0	0.00	46.60	1	22	4.41%
2019/09/19	0	0.00	1	42.30	42.10	-1	13	-7.62%
2019/09/06	0	0.00	2	42.25	42.30	-2	13	-15.21%
2019/07/25	0	0.00	2	41.90	41.80	-2	12	-16.53%
2019/04/17	1	42.50	0	0.00	42.50	1	11	8.73%
2019/04/02	0	0.00	2	43.40	43.30	-2	10	-19.17%
2019/03/26	0	0.00	1	42.90	42.90	-1	9	-10.93%
2019/03/18	0	0.00	1	42.90	42.85	-1	8	-11.45%
2019/02/20	3	42.03	0	0.00	42.00	3	5	50.42%
2019/02/19	5	42.32	0	0.00	42.45	5	5	89.29%
2019/01/15	1	42.00	0	0.00	42.00	1	6	16.44%
2019/01/04	1	41.00	0	0.00	41.00	1	6	16.13%
2018/12/25	1	41.50	0	0.00	41.50	1	7	14.29%
2018/06/11	1	47.00	0	0.00	47.05	1	14	7.03%
2018/03/19	1	47.30	0	0.00	47.20	1	12	8.32%