寶碩 (5210)-富邦-板橋券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	33.71	0	0.00	33.80	6	1,109	0.54%
2024/04/29	1	34.00	0	0.00	34.20	1	1,102	0.09%
2024/04/26	4	35.19	0	0.00	34.25	4	1,099	0.36%
2024/04/25	0.3	36.00	0	0.00	35.60	0.3	1,094	0.02%
2024/04/19	0.1	40.20	0	0.00	38.00	0.1	1,211	0.01%
2024/04/18	0.1	38.50	0	0.00	40.00	0.1	1,230	0.01%
2024/04/17	1	37.50	10	37.05	37.25	-9	1,213	-0.74%
2024/04/15	1	38.70	0.2	38.80	38.70	0.8	1,210	0.07%
2024/04/12	1	38.15	1	38.25	38.10	0	1,239	0.00%
2024/04/10	13	39.04	0	0.00	39.00	13	1,311	0.99%
2024/04/09	0	41.00	0	0.00	40.20	0	1,306	0.00%
2024/04/08	2	42.35	0	0.00	42.95	2	1,306	0.15%
2024/04/03	1	39.70	0	0.00	39.05	1	1,302	0.08%
2024/03/29	0	40.95	0	40.90	40.45	0	1,378	0.00%
2024/03/26	0	0.00	0	41.05	40.90	0	1,447	0.00%
2024/03/25	0	42.20	0	0.00	41.10	0	1,462	0.00%
2024/03/22	1	41.20	0	0.00	41.00	1	1,496	0.07%
2024/03/21	4	41.36	0	0.00	41.25	4	1,526	0.26%
2024/03/20	0	41.40	7	42.31	42.25	-7	1,549	-0.45%
2024/03/18	8	40.54	0	40.75	40.65	8	1,571	0.51%
2024/03/14	2	41.05	0	0.00	41.45	2	1,595	0.13%
2024/03/12	0	0.00	1	42.30	42.40	-1	1,671	-0.06%
2024/03/11	0.2	44.35	0	0.00	43.50	0.2	1,710	0.01%
2024/03/08	2	40.80	0	40.85	40.85	2	1,744	0.11%
2024/03/06	6	40.88	0	0.00	41.05	6	1,807	0.33%
2024/03/05	2	41.70	10	41.50	41.60	-8	1,837	-0.44%
2024/03/04	20	42.11	13	41.93	41.95	7	1,849	0.38%
2024/03/01	14.2	45.18	0	0.00	44.85	14.2	1,830	0.78%
2024/02/29	7	46.68	0	0.00	46.75	7	1,836	0.38%
2024/02/27	0.2	48.80	3	48.65	47.85	-2.8	1,859	-0.15%
2024/02/26	1.2	49.28	0	0.00	49.35	1.2	1,881	0.06%
2024/02/23	0.2	48.15	1	48.40	48.10	-0.8	1,902	-0.04%
2024/02/22	2	47.78	0	0.00	47.60	2	1,922	0.10%
2024/02/20	6	49.00	1	48.60	48.60	5	1,942	0.26%
2024/02/19	1	51.10	0	0.00	51.30	1	1,925	0.05%
2024/02/16	1	47.85	5	47.28	47.40	-4	1,904	-0.21%
2024/02/15	11.2	46.37	0	0.00	45.85	11.2	1,899	0.59%
2024/02/05	6	50.53	0	0.00	50.50	6	1,866	0.32%
2024/02/02	2	54.65	0	0.00	54.20	2	1,849	0.11%
2024/02/01	2	59.70	7	60.73	58.70	-5	1,820	-0.27%
2024/01/31	11	60.86	3	60.57	62.40	8	1,812	0.44%
2024/01/30	1	57.30	3	56.13	57.30	-2	1,757	-0.11%
2024/01/29	4	52.10	0	0.00	52.10	4	1,714	0.23%
2024/01/23	3	50.20	4	50.10	51.00	-1	1,689	-0.06%
2024/01/22	0	0.00	2	52.60	50.70	-2	1,687	-0.12%
2024/01/19	2	51.00	1	51.10	51.90	1	1,675	0.06%
2024/01/18	0	0.00	1	50.80	49.75	-1	1,657	-0.06%
2024/01/17	5	50.30	4	52.00	51.60	1	1,650	0.06%
2024/01/16	30	53.27	16	50.60	53.90	14	1,622	0.86%
2024/01/15	1	50.60	62	50.80	50.80	-61	1,557	-3.92%
2024/01/12	7	44.16	1	46.25	46.25	6	1,540	0.39%
2024/01/11	0	0.00	3	41.80	42.05	-3	1,521	-0.20%
2024/01/10	6	39.05	0	0.00	38.25	6	1,520	0.39%
2024/01/09	5	39.58	2	40.85	39.50	3	1,553	0.19%
2024/01/08	2	42.10	3	43.50	40.95	-1	1,557	-0.06%
2024/01/05	5	40.63	11	40.46	40.15	-6	1,541	-0.39%
2024/01/04	12	44.20	3	43.50	42.40	9	1,519	0.59%
2024/01/03	3	47.05	10	49.36	46.60	-7	1,479	-0.47%
2024/01/02	13.2	48.08	0	50.80	50.70	13.2	1,465	0.90%
2023/12/29	4	51.05	0	0.00	50.80	4	1,450	0.28%
2023/12/28	7	54.34	2	53.45	54.60	5	1,423	0.35%
2023/12/27	2	54.75	1	55.00	54.60	1	1,402	0.07%
2023/12/26	1	57.00	1	58.30	59.30	0	1,374	0.00%
2023/12/25	3	65.10	5.2	64.18	59.60	-2.2	1,344	-0.16%
2023/12/22	3.1	65.65	1	66.60	65.50	2.1	1,305	0.16%
2023/12/21	0.1	67.90	36	67.39	67.00	-35.9	1,294	-2.77%
2023/12/19	6	67.79	3	64.80	71.50	3	1,271	0.24%
2023/12/18	0	0.00	1	65.80	68.50	-1	1,239	-0.08%
2023/12/15	0	0.00	20	61.84	62.80	-20	1,220	-1.64%
2023/12/14	39	55.80	4	57.75	57.50	35	1,220	2.87%
2023/12/13	7.1	53.60	7	55.00	53.60	0.1	1,217	0.00%
2023/12/12	3	52.80	9	52.30	52.70	-6	1,221	-0.49%
2023/12/11	15.2	50.32	1	50.00	51.40	14.2	1,237	1.15%
2023/12/08	8.3	52.39	5	51.42	52.00	3.3	1,231	0.27%
2023/12/07	6.2	55.83	6	55.02	56.00	0.2	1,199	0.01%
2023/12/06	0.1	50.72	11	50.95	53.20	-10.9	1,158	-0.94%
2023/12/05	10	50.21	5	50.54	51.40	5	1,111	0.45%
2023/12/01	12	43.34	5.3	41.90	44.00	6.7	1,041	0.64%
2023/11/30	0	0.00	5	39.36	40.00	-5	991	-0.50%
2023/11/29	1	38.94	4	39.01	41.00	-3	975	-0.31%
2023/11/28	0	37.00	5	37.55	37.60	-5	953	-0.52%
2023/11/27	0	0.00	1	37.60	37.20	-1	935	-0.11%
2023/11/24	5.4	38.27	2.1	38.31	38.00	3.3	910	0.36%
2023/11/22	0	0.00	5	34.02	35.20	-5	855	-0.59%
2023/11/21	1	31.55	0	31.00	32.00	1	824	0.12%
2023/11/20	6	28.98	1	28.70	29.50	5	799	0.63%
2023/11/14	0	0.00	1	28.80	28.20	-1	788	-0.13%
2023/11/10	0	0.00	1	28.30	28.40	-1	812	-0.12%
2023/11/08	0	0.00	15	26.22	27.30	-15	776	-1.93%
2023/11/06	0	0.00	10	28.50	28.45	-10	744	-1.34%
2023/10/31	0	0.00	1	28.50	27.80	-1	741	-0.13%
2023/10/27	0	0.00	5	27.95	28.50	-5	733	-0.68%
2023/10/26	60	28.56	2	28.50	28.25	58	728	7.96%
2023/10/23	3	28.30	10	28.35	28.10	-7	697	-1.00%
2023/10/19	4	28.60	1	28.45	28.50	3	683	0.44%
2023/10/18	3	27.73	0	0.00	27.60	3	669	0.45%
2023/10/17	2	27.75	10	28.20	28.90	-8	647	-1.24%
2023/10/16	0	0.00	5	25.96	26.45	-5	601	-0.83%
2023/10/05	3	24.30	0	0.00	24.15	3	546	0.55%
2023/09/21	1	21.50	0	0.00	21.40	1	488	0.20%
2023/09/20	0	0.00	19	21.88	22.00	-19	484	-3.92%
2023/09/19	2	23.65	0	0.00	21.90	2	471	0.42%
2023/09/18	0	0.00	4	24.25	24.25	-4	449	-0.89%
2023/09/15	3	23.90	0	0.00	23.85	3	435	0.69%
2023/09/14	1	23.30	1	23.65	23.75	0	416	0.00%
2023/09/11	0	0.00	4	20.80	20.75	-4	364	-1.10%
2023/09/08	12	21.15	2	21.15	20.95	10	362	2.76%
2023/09/07	2	21.10	0	0.00	21.15	2	358	0.56%
2023/09/04	1	21.25	10	21.28	21.30	-9	339	-2.65%
2023/09/01	0	19.60	0	0.00	19.50	0	323	0.00%
2023/08/29	0	19.50	20	19.59	19.50	-20	332	-6.01%
2023/08/28	0	0.00	10	19.45	19.45	-10	329	-3.03%
2023/08/22	0	0.00	2	19.40	19.45	-2	320	-0.62%
2023/08/18	5	19.10	0	0.00	19.40	5	311	1.60%
2023/08/17	0	0.00	20	19.69	19.85	-20	295	-6.77%
2023/08/15	0	0.00	25	17.28	17.30	-25	249	-10.01%
2023/08/11	1	16.20	0	0.00	16.40	1	246	0.41%
2023/08/09	25	16.28	0	0.00	16.35	25	244	10.21%
2023/07/31	5	18.90	8	18.90	18.95	-3	227	-1.32%
2023/07/26	5	18.55	1	18.60	18.45	4	219	1.82%
2023/07/25	0	18.35	17	18.93	18.40	-17	216	-7.87%
2023/07/19	0	0.00	10	18.15	17.65	-10	208	-4.79%
2023/07/18	0	0.00	20	17.81	18.30	-20	211	-9.47%
2023/07/17	0	17.95	0	0.00	17.85	0	220	0.00%
2023/07/14	0	0.00	2	17.60	17.70	-2	234	-0.85%
2023/07/11	0	0.00	14	16.83	16.95	-14	230	-6.09%
2023/06/30	0	0.00	5	16.91	16.90	-5	240	-2.08%
2023/06/29	0	0.00	3	16.80	16.65	-3	243	-1.23%
2023/06/28	0	0.00	10	16.73	16.90	-10	250	-3.99%
2023/06/27	0	0.00	3	16.50	16.45	-3	252	-1.19%
2023/06/26	17	16.47	0	0.00	16.35	17	256	6.63%
2023/06/20	0	0.00	1	17.15	17.15	-1	258	-0.39%
2023/06/19	0	0.00	6	17.28	17.30	-6	277	-2.16%
2023/06/16	10	17.15	0	0.00	17.05	10	291	3.44%
2023/06/15	5	17.25	0	0.00	17.15	5	296	1.69%
2023/06/14	1	16.50	0	0.00	16.90	1	296	0.34%
2023/06/09	5	17.40	0	0.00	17.10	5	309	1.61%
2023/06/08	1	17.35	5	17.69	17.40	-4	314	-1.27%
2023/06/07	10	17.30	0	0.00	17.10	10	322	3.10%
2023/06/06	0	0.00	7	17.21	17.85	-7	320	-2.18%
2023/06/05	1	15.50	0	0.00	16.25	1	317	0.31%
2023/06/02	4	15.73	0	0.00	15.60	4	320	1.25%
2023/06/01	1	15.70	0	0.00	15.60	1	328	0.30%
2023/05/31	3	16.07	0	0.00	16.00	3	349	0.86%
2023/05/29	0	16.50	0	0.00	16.25	0	393	0.00%
2023/05/26	4	15.85	0	0.00	16.00	4	431	0.93%
2023/05/18	0	0.00	1	16.05	16.05	-1	611	-0.16%
2023/05/17	10	15.97	0	0.00	16.15	10	610	1.64%
2023/05/15	1	15.65	0	0.00	15.65	1	609	0.16%
2023/05/11	4	16.50	0	0.00	16.35	4	607	0.66%
2023/05/03	4	16.90	0	0.00	16.90	4	612	0.65%
2023/04/26	0	17.30	0	0.00	16.95	0	605	0.00%
2023/04/24	5	17.50	0	0.00	17.25	5	601	0.83%
2023/04/20	1	18.00	0	0.00	17.90	1	592	0.17%
2023/04/19	0	0.00	2.2	18.74	18.80	-2.2	572	-0.38%
2023/04/18	2	17.13	0.7	17.42	17.10	1.3	551	0.24%
2023/04/17	0	18.20	0.2	18.37	17.45	-0.2	548	-0.04%
2023/04/14	0	0.00	0	18.15	17.50	0	545	-0.01%
2023/04/13	1	17.65	0.3	18.07	17.55	0.7	542	0.13%
2023/04/11	0	0.00	1.2	18.06	17.95	-1.2	538	-0.23%
2023/04/10	0	0.00	0.4	18.03	17.60	-0.4	535	-0.08%
2023/04/07	6	17.58	0	0.00	17.50	6	534	1.12%
2023/03/29	2	17.15	0	0.00	17.25	2	528	0.38%
2023/03/28	9	17.54	4	17.45	17.60	5	521	0.96%
2023/03/27	1	17.80	0	0.00	17.70	1	520	0.19%
2023/03/24	14	18.64	0	0.00	18.45	14	516	2.71%
2023/03/23	10	18.80	1	18.70	18.40	9	514	1.75%
2023/03/22	13	18.97	0.2	18.80	18.95	12.9	508	2.53%
2023/03/21	1	18.45	1	18.90	18.90	0	489	0.00%
2023/03/20	2	17.15	0	0.00	17.20	2	475	0.42%
2023/03/17	5	16.75	5	17.05	17.00	0	470	0.00%
2023/03/16	0	0.00	1	16.60	16.50	-1	467	-0.21%
2023/03/14	15	16.50	15	17.50	17.15	0	464	0.00%
2023/03/13	0.1	16.80	0	0.00	16.45	0.1	459	0.01%
2023/03/10	1	17.50	8	17.28	17.10	-7	449	-1.56%
2023/03/06	0	0.00	3	19.73	19.85	-3	414	-0.72%
2023/03/03	11	19.75	3	20.17	20.00	8	404	1.98%
2023/03/02	18	19.35	10	20.26	20.40	8	379	2.11%
2023/03/01	11	18.83	0	0.00	18.55	11	357	3.08%
2023/02/24	0	0.00	12	19.96	19.85	-12	335	-3.58%
2023/02/23	22	21.33	9	21.49	21.30	13	299	4.34%
2023/02/22	6.1	19.87	11	19.81	19.95	-4.9	224	-2.19%
2023/02/21	22	17.20	0	0.00	18.15	22	166	13.25%
2023/02/14	0	0.00	1	15.30	15.20	-1	116	-0.86%
2023/02/07	0	0.00	3	15.25	15.55	-3	111	-2.69%
2023/02/06	0	0.00	2.5	15.36	15.60	-2.5	109	-2.29%
2023/01/10	1	14.40	0	0.00	14.55	1	109	0.91%
2022/12/22	1	14.30	0	0.00	14.80	1	112	0.89%
2022/12/19	1	14.85	0	0.00	15.00	1	119	0.84%
2022/12/15	1	15.00	0	0.00	14.90	1	118	0.85%
2022/12/13	1	15.00	0	0.00	15.15	1	122	0.81%
2022/12/12	1	15.00	0	0.00	15.25	1	123	0.81%
2022/12/08	1	15.50	0	0.00	15.35	1	123	0.81%
2022/11/29	0	0.00	2	16.88	16.90	-2	113	-1.76%
2022/11/22	0	0.00	1	16.70	16.15	-1	116	-0.86%
2022/11/15	0	0.00	5	15.20	15.20	-5	128	-3.90%
2022/11/11	2	15.50	0	0.00	15.50	2	136	1.46%
2022/11/10	1	16.00	0	0.00	15.90	1	133	0.75%
2022/11/02	0	18.00	0	0.00	17.20	0	148	0.00%
2022/10/31	0	0.00	3	17.50	17.70	-3	149	-2.01%
2022/10/17	1	15.70	0	0.00	15.95	1	206	0.48%
2022/10/13	1	16.00	0	0.00	15.90	1	214	0.47%
2022/10/11	1	16.60	10	16.51	16.90	-9	217	-4.14%
2022/09/30	10	18.00	0	0.00	18.05	10	237	4.21%
2022/09/27	0	0.00	10	17.10	18.50	-10	239	-4.17%
2022/09/26	2	18.15	0	0.00	18.30	2	237	0.84%
2022/09/22	0	19.25	0	0.00	19.50	0	250	0.00%
2022/09/21	12	19.96	0	0.00	19.65	12	258	4.63%
2022/09/20	0	0.00	1	19.70	19.95	-1	268	-0.37%
2022/09/02	3	19.58	0	0.00	19.60	3	396	0.76%
2022/08/29	2	19.80	0	0.00	19.50	2	453	0.44%
2022/08/22	0	0.00	20	19.90	20.00	-20	529	-3.78%
2022/08/16	1	21.10	0	0.00	21.10	1	588	0.17%
2022/08/03	1	21.30	0	0.00	21.35	1	712	0.14%
2022/07/29	6	21.99	0	0.00	22.10	6	766	0.78%
2022/07/28	5	22.20	0	0.00	22.20	5	808	0.62%
2022/07/26	2	19.85	0	0.00	19.95	2	841	0.24%
2022/07/12	0	0.00	10	19.20	19.20	-10	1,552	-0.64%
2022/07/08	0	0.00	5	20.05	20.00	-5	1,675	-0.30%
2022/06/27	0	22.10	0	0.00	22.05	0	2,218	0.00%
2022/06/24	0	0.00	1	22.10	22.10	-1	2,267	-0.04%
2022/06/21	1	24.35	5	23.90	24.00	-4	2,265	-0.18%
2022/06/07	0	0.00	2	24.25	24.35	-2	2,148	-0.09%
2022/06/06	0	0.00	25	23.53	24.30	-25	2,121	-1.18%
2022/06/02	0	0.00	2	22.15	22.15	-2	2,080	-0.10%
2022/05/30	2	22.13	0	0.00	22.10	2	2,055	0.10%
2022/05/26	2	21.85	1	21.95	21.80	1	2,040	0.05%
2022/05/25	0	0.00	1	21.55	21.85	-1	2,028	-0.05%
2022/05/24	1	21.70	0	0.00	21.35	1	2,014	0.05%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/20	1	19.95	0	0.00	19.90	1	1,939	0.05%
2022/05/16	0	0.00	10	20.03	20.35	-10	1,903	-0.53%
2022/05/13	5	19.15	0	0.00	19.30	5	1,887	0.26%
2022/05/12	1	19.50	4	19.60	19.20	-3	1,873	-0.16%
2022/05/09	2	20.80	1	20.85	20.60	1	1,829	0.05%
2022/05/06	2	21.00	2	21.70	21.80	0	1,825	0.00%
2022/05/05	13	21.09	17	21.18	21.90	-4	1,802	-0.22%
2022/05/04	0	0.00	9	19.25	19.95	-9	1,752	-0.51%
2022/05/03	2	18.40	8	18.29	18.15	-6	1,723	-0.35%
2022/04/29	8	19.08	33	19.30	19.10	-25	1,700	-1.47%
2022/04/28	42	19.25	4	19.38	18.80	38	1,677	2.27%
2022/04/26	12	20.69	0	0.00	20.10	12	1,600	0.75%
2022/04/25	16	22.44	5	22.86	22.05	11	1,537	0.72%
2022/04/22	6	24.60	3	24.77	24.45	3	1,470	0.20%
2022/04/21	9	25.32	4	25.30	25.20	5	1,435	0.35%
2022/04/20	12	26.55	12	27.23	26.25	0	1,374	0.00%
2022/04/19	25	26.88	2	27.05	28.05	23	1,167	1.97%
2022/04/18	2	23.55	23	24.14	25.50	-21	1,042	-2.01%
2022/04/15	0	25.70	12	24.74	24.70	-12	975	-1.23%
2022/04/14	3	25.82	91	26.64	25.40	-88	935	-9.40%
2022/04/13	3	26.70	1	26.90	26.35	2	850	0.24%
2022/04/12	8	25.87	4	25.66	26.00	4	779	0.51%
2022/04/11	54	23.80	15	24.15	24.70	39	678	5.75%
2022/04/08	92	22.56	0	0.00	22.50	92	569	16.15%
2022/04/01	1	21.60	0	0.00	21.75	1	456	0.22%
2022/03/31	2	21.10	3	20.85	20.35	-1	409	-0.24%
2022/03/30	6	20.78	11	22.00	21.10	-5	362	-1.38%
2022/03/29	11	20.38	8	20.55	20.45	3	270	1.11%
2022/03/28	0	0.00	20	18.80	18.80	-20	216	-9.25%
2022/03/21	2	16.90	0	0.00	16.75	2	238	0.84%
2022/03/18	1	16.35	0	0.00	16.60	1	246	0.41%
2022/02/21	1	15.70	0	0.00	15.80	1	381	0.26%
2022/02/08	0	0.00	1	17.35	17.70	-1	469	-0.21%
2022/02/07	1	16.35	0	0.00	16.80	1	501	0.20%
2022/01/20	0	0.00	12	15.22	15.35	-12	597	-2.01%
2022/01/18	1	15.00	0	0.00	15.15	1	626	0.16%
2022/01/13	12	15.70	0	0.00	16.05	12	685	1.75%
2022/01/11	0	0.00	10	15.33	15.05	-10	730	-1.37%
2022/01/04	10	16.82	0	0.00	16.80	10	871	1.15%
2022/01/03	3	16.70	0	0.00	16.60	3	915	0.33%
2021/12/29	1	16.65	0	0.00	17.10	1	1,034	0.10%
2021/12/28	0	0.00	1	17.05	16.80	-1	1,083	-0.09%
2021/12/24	0	0.00	8	17.05	16.60	-8	1,211	-0.66%
2021/12/20	1	15.80	0	0.00	16.05	1	1,327	0.08%
2021/12/17	8	17.50	0	0.00	17.10	8	1,327	0.60%
2021/12/15	1	17.95	0	0.00	17.90	1	1,428	0.07%
2021/12/14	3	18.53	0	0.00	18.00	3	1,439	0.21%
2021/12/13	1	19.10	0	0.00	19.15	1	1,442	0.07%
2021/12/09	1	19.15	0	0.00	19.15	1	1,442	0.07%
2021/12/08	1	19.40	2	19.38	19.45	-1	1,455	-0.07%
2021/12/07	1	19.60	0	0.00	19.55	1	1,488	0.07%
2021/12/06	0	0.00	2	18.40	19.50	-2	1,509	-0.13%
2021/12/03	7	18.80	0	0.00	18.50	7	1,514	0.46%
2021/12/02	1	19.45	0	0.00	19.15	1	1,527	0.07%
2021/12/01	3	18.77	4	19.93	20.00	-1	1,554	-0.06%
2021/11/30	1	20.10	0	0.00	20.20	1	1,578	0.06%
2021/11/29	3	20.10	0	0.00	20.30	3	1,637	0.18%
2021/11/25	0	0.00	1	21.30	21.35	-1	1,784	-0.06%
2021/11/22	0	0.00	2	22.00	21.70	-2	1,808	-0.11%
2021/11/19	0	0.00	5	21.95	22.25	-5	1,820	-0.27%
2021/11/18	5	22.20	0	0.00	21.95	5	1,852	0.27%
2021/11/17	0	0.00	10	22.20	22.20	-10	1,877	-0.53%
2021/11/09	0	0.00	1	22.55	22.50	-1	2,090	-0.05%
2021/11/05	0	0.00	2	23.15	23.60	-2	2,159	-0.09%
2021/11/04	13	25.74	2	25.63	24.45	11	2,194	0.50%
2021/11/03	4	24.04	0	0.00	24.80	4	2,176	0.18%
2021/10/28	1	21.60	12	21.28	21.10	-11	2,128	-0.52%
2021/10/27	11	21.82	2	22.40	22.05	9	2,111	0.43%
2021/10/26	2	22.05	0	0.00	22.05	2	2,097	0.10%
2021/10/21	0	0.00	2	21.83	21.85	-2	2,076	-0.10%
2021/10/14	0	0.00	1	23.50	23.00	-1	1,956	-0.05%
2021/10/13	1	23.80	1	24.20	23.75	0	1,935	0.00%
2021/10/12	1	25.00	5	25.43	24.90	-4	1,911	-0.21%
2021/10/08	4	23.86	1.5	24.10	24.25	2.5	1,852	0.13%
2021/10/07	1	22.25	65	22.09	22.10	-64	1,808	-3.54%
2021/10/06	2.5	25.55	0	0.00	24.15	2.5	1,734	0.14%
2021/10/05	5	25.18	1	25.30	26.80	4	1,690	0.24%
2021/10/04	56	26.98	10	26.62	27.25	46	1,640	2.80%
2021/10/01	8	24.85	1	24.00	25.00	7	1,549	0.45%
2021/09/30	2	23.13	2	23.25	23.25	0	1,511	0.00%
2021/09/29	5	23.40	3	23.00	23.40	2	1,481	0.14%
2021/09/28	1	21.85	1	21.50	21.35	0	1,424	0.00%
2021/09/27	1	21.65	0	0.00	21.65	1	1,404	0.07%
2021/09/24	1	22.10	0	0.00	22.00	1	1,381	0.07%
2021/09/23	3	21.07	1	21.00	22.50	2	1,361	0.15%
2021/09/22	0	0.00	2.2	22.11	22.20	-2.2	1,312	-0.17%
2021/09/13	0	0.00	2	19.35	19.30	-2	1,190	-0.17%
2021/09/10	1	19.50	0	0.00	19.20	1	1,172	0.09%
2021/09/09	2	19.00	2	20.25	19.85	0	1,138	0.00%
2021/09/08	4	18.93	0	0.00	18.75	4	1,114	0.36%
2021/09/03	5	18.23	8	18.50	18.40	-3	1,031	-0.29%
2021/09/02	9	19.34	0	19.10	19.10	9	991	0.90%
2021/09/01	2.2	20.30	1	20.30	21.20	1.2	926	0.13%
2021/08/31	0	0.00	2	19.30	19.30	-2	834	-0.24%
2021/08/30	3	17.50	0	0.00	17.55	3	769	0.39%
2021/08/27	1	17.60	2	17.60	17.60	-1	762	-0.13%
2021/08/26	1	18.00	0	0.00	17.50	1	758	0.13%
2021/08/25	0	0.00	3	17.72	17.50	-3	743	-0.40%
2021/08/24	3	18.10	8	17.87	17.65	-5	725	-0.69%
2021/08/23	4	17.41	4	17.43	17.75	0	694	0.00%
2021/08/20	8	16.31	5	16.42	16.55	3	663	0.45%
2021/08/19	12	16.70	0	0.00	16.55	12	629	1.90%
2021/08/18	0	0.00	1	15.80	15.80	-1	575	-0.17%
2021/08/17	1	14.50	0	0.00	14.40	1	535	0.19%
2021/08/13	2	15.25	4	15.50	15.40	-2	479	-0.42%
2021/08/12	2	14.80	9	14.35	14.85	-7	409	-1.72%
2021/08/11	0	0.00	9	13.92	13.50	-9	355	-2.53%
2021/08/10	12	13.63	0	0.00	14.30	12	329	3.64%
2021/07/29	3	10.90	0	0.00	10.95	3	354	0.85%
2021/07/26	7	10.35	0	0.00	10.30	7	356	1.97%
2021/07/19	0	0.00	1	10.60	10.55	-1	377	-0.26%
2021/07/13	0	0.00	0.2	10.65	10.75	-0.2	406	-0.05%
2021/07/09	0	0.00	1	10.60	10.60	-1	402	-0.25%
2021/07/02	1	9.81	0	0.00	9.92	1	402	0.25%
2021/07/01	0	0.00	1	9.90	9.90	-1	404	-0.25%
2021/06/29	1	9.91	0	0.00	9.90	1	403	0.25%
2021/06/01	2	10.85	0	0.00	10.80	2	417	0.48%
2021/05/31	1	10.80	0	0.00	10.80	1	420	0.24%
2021/05/21	0	0.00	1	10.05	10.35	-1	480	-0.21%
2021/05/12	0	0.00	1	10.80	10.30	-1	431	-0.23%
2021/05/11	1	11.05	1	11.20	11.00	0	409	0.00%
2021/05/10	0	0.00	109	11.15	11.35	-109	387	-28.10%	大賣/鉅額交易
2021/05/07	1	10.30	0	0.00	11.05	1	365	0.27%
2021/05/06	0	0.00	25	10.95	10.95	-25	338	-7.38%
2021/05/05	0	0.00	56	9.84	9.98	-56	294	-19.01%
2021/05/04	0.1	9.60	0	0.00	9.50	0.1	285	0.04%
2021/05/03	1.1	9.65	1	9.94	9.95	0.1	280	0.03%
2021/04/29	119	9.85	3	10.00	9.95	116	274	42.30%	大買/鉅額交易
2021/04/28	13	9.61	0	0.00	9.65	13	265	4.89%
2021/04/26	35	9.61	1	9.52	9.61	34	261	12.99%
2021/04/22	0	0.00	24	9.88	9.98	-24	258	-9.28%
2021/04/21	24	9.49	15	9.54	9.68	9	253	3.55%
2021/04/20	15	9.30	10	9.89	9.32	5	247	2.02%
2021/04/19	10	9.18	0	0.00	9.18	10	237	4.21%
2021/04/12	0	0.00	2	8.09	8.18	-2	241	-0.83%
2021/03/30	0	0.00	1	8.10	8.13	-1	271	-0.37%
2021/03/25	0	0.00	2	8.25	8.21	-2	302	-0.66%
2021/03/23	0	0.00	19	8.22	8.19	-19	310	-6.11%
2021/03/22	16	8.38	0	0.00	8.24	16	307	5.20%
2021/03/18	5	8.01	0	0.00	7.98	5	311	1.60%
2021/03/17	0	0.00	5	7.88	7.83	-5	309	-1.62%
2021/03/09	1	8.10	0	0.00	8.17	1	336	0.30%
2021/03/04	6	8.12	2	8.12	8.20	4	354	1.13%
2021/03/02	3	8.60	21	8.10	8.50	-18	343	-5.23%
2021/02/26	1	7.76	10	7.85	7.85	-9	314	-2.86%
2021/02/25	1	7.10	0	0.00	7.14	1	299	0.33%
2021/02/23	20	6.81	0	0.00	6.70	20	288	6.92%
2021/02/18	0	0.00	10	7.05	7.11	-10	282	-3.54%
2021/02/17	10	7.10	0	0.00	7.03	10	284	3.51%
2021/01/13	0	0.00	18	7.70	7.83	-18	318	-5.65%
2021/01/12	28	7.77	0	0.00	7.73	28	317	8.82%
2021/01/05	0	0.00	1	8.38	8.13	-1	301	-0.33%
2021/01/04	2	8.50	0	0.00	8.59	2	297	0.67%
2020/12/25	1	8.01	0.8	8.61	8.00	0.2	278	0.07%
2020/12/09	0	0.00	0	10.70	11.00	0	276	0.00%
2020/12/07	1	11.30	2	11.75	11.20	-1	268	-0.37%
2020/12/04	2	12.05	3	11.75	11.80	-1	251	-0.40%
2020/12/03	2	10.93	0	0.00	11.00	2	227	0.88%
2020/12/01	0	0.00	3	10.60	10.30	-3	218	-1.38%
2020/10/23	1	8.90	0	0.00	9.00	1	216	0.46%
2020/09/23	2	9.79	0	0.00	9.79	2	234	0.85%
2020/09/22	0	0.00	5	9.54	9.79	-5	230	-2.17%
2020/09/21	5	10.08	0	0.00	10.10	5	215	2.32%
2020/09/03	0	0.00	1	8.97	9.13	-1	186	-0.53%
2020/08/13	0	0.00	4	9.02	9.03	-4	170	-2.35%
2020/08/12	0	0.00	5	9.69	9.20	-5	166	-3.01%
2020/08/06	0	0.00	4	9.14	9.13	-4	153	-2.60%
2020/07/21	0	0.00	3	8.30	8.35	-3	114	-2.61%
2020/07/01	0	0.00	9	6.70	6.76	-9	84	-10.63%
2020/06/30	9	6.61	0	0.00	6.72	9	84	10.67%
2020/06/11	6	6.10	13	6.27	6.43	-7	85	-8.16%
2020/06/10	9	6.20	0	0.00	6.12	9	81	11.07%
2020/06/09	0	0.00	2	6.27	6.19	-2	88	-2.26%
2020/06/08	2	6.18	0	0.00	6.18	2	97	2.05%
2020/04/27	0	0.00	1	6.44	6.50	-1	107	-0.93%
2020/03/31	0	0.00	1	5.29	5.37	-1	105	-0.95%
2020/02/21	0	0.00	5	7.05	7.11	-5	77	-6.41%
2020/02/14	1	7.19	1	7.18	7.15	0	82	0.00%
2020/01/13	0	0.00	1	7.40	7.37	-1	82	-1.21%
2020/01/10	1	7.08	4	7.15	7.35	-3	81	-3.68%
2020/01/08	4	7.05	0	0.00	7.04	4	78	5.08%
2020/01/06	0	0.00	2	7.12	7.17	-2	80	-2.48%
2019/12/27	0	0.00	5	7.23	7.30	-5	98	-5.09%
2019/12/26	0	0.00	2	7.20	7.20	-2	137	-1.45%
2019/12/24	1	7.01	0	0.00	7.00	1	145	0.69%
2019/12/20	1	7.01	0	0.00	7.03	1	183	0.55%
2019/12/18	1	7.08	0	0.00	7.06	1	192	0.52%
2019/12/13	0	0.00	1	7.09	7.06	-1	214	-0.47%
2019/12/12	5	7.11	0	0.00	7.09	5	219	2.28%
2019/11/26	0	0.00	2	7.22	7.23	-2	256	-0.78%
2019/11/25	2	7.07	0	0.00	7.13	2	255	0.78%
2019/11/20	0	0.00	1	7.08	7.00	-1	258	-0.39%
2019/11/14	0	0.00	9	7.16	7.05	-9	280	-3.20%
2019/11/11	3	7.22	0	0.00	7.30	3	288	1.04%
2019/11/08	0	0.00	2	7.46	7.49	-2	289	-0.69%
2019/11/07	0	0.00	11	7.37	7.36	-11	292	-3.76%
2019/11/05	6	7.42	0	0.00	7.39	6	308	1.95%
2019/11/04	5	7.60	0	0.00	7.60	5	308	1.62%
2019/10/16	0	0.00	1	7.87	7.89	-1	363	-0.28%
2019/10/04	0	0.00	2	8.27	8.12	-2	436	-0.46%
2019/09/27	0	0.00	3	8.00	8.02	-3	387	-0.77%
2019/09/26	9	8.26	1	8.22	8.01	8	383	2.09%
2019/09/25	4	7.92	0	0.00	8.13	4	378	1.06%
2019/09/23	3	7.85	0	0.00	7.74	3	349	0.86%
2019/09/16	0	0.00	3	7.60	7.82	-3	334	-0.90%
2019/09/10	0	0.00	7	7.83	7.75	-7	329	-2.12%
2019/09/09	5	7.48	0	0.00	7.68	5	319	1.57%
2019/09/04	1	7.39	0	0.00	7.48	1	316	0.32%
2019/09/03	5	7.31	0	0.00	7.33	5	315	1.59%
2019/08/20	0	0.00	3	7.80	7.65	-3	311	-0.96%
2019/08/15	3	7.39	0	0.00	7.38	3	281	1.07%
2019/08/02	5	7.83	2	7.82	7.60	3	284	1.05%
2019/08/01	2	7.80	2	7.88	7.79	0	290	0.00%
2019/07/31	2	7.58	0	0.00	7.66	2	288	0.69%
2019/07/29	0	0.00	6	7.80	7.78	-6	307	-1.95%
2019/07/23	0	0.00	8	8.05	7.96	-8	391	-2.04%
2019/07/19	0	0.00	23	8.26	8.07	-23	406	-5.65%
2019/07/18	19	8.24	1	8.27	8.03	18	400	4.50%
2019/07/17	20	8.66	1	8.69	8.20	19	406	4.68%
2019/05/16	5	8.05	0	0.00	7.90	5	1,300	0.38%
2019/05/08	0	0.00	4	8.80	8.81	-4	1,262	-0.32%
2019/04/10	0	0.00	1	8.99	8.99	-1	1,017	-0.10%
2019/04/08	5	9.60	0	0.00	9.50	5	989	0.51%
2019/04/02	0	0.00	1	8.86	8.93	-1	910	-0.11%
2019/04/01	1	10.10	1	9.83	9.60	0	844	0.00%
2019/03/29	0	0.00	5	10.30	10.15	-5	798	-0.63%
2019/03/27	5	11.60	5	11.10	11.30	0	709	0.00%
2019/03/26	5	11.15	5	11.90	11.35	0	672	0.00%
2019/03/25	5	10.90	20	10.69	10.95	-15	580	-2.59%
2019/03/22	42	10.82	12	10.99	10.65	30	517	5.80%
2019/03/21	2	10.10	0	0.00	10.30	2	388	0.51%
2019/03/20	0	0.00	3	9.21	9.39	-3	268	-1.12%
2019/03/19	16	8.50	0	0.00	8.54	16	189	8.44%
2019/03/18	2	8.92	0	0.00	8.95	2	175	1.14%
2018/08/31	0	0.00	2	6.96	6.97	-2	72	-2.77%
2018/08/29	0	0.00	18	6.98	6.98	-18	71	-25.11%
2018/05/21	0	0.00	10	6.96	6.98	-10	44	-22.25%
2018/02/02	0	0.00	10	7.89	7.90	-10	76	-13.08%
2018/01/30	0	0.00	10	7.86	7.82	-10	74	-13.47%
2018/01/29	0	0.00	20	7.71	7.86	-20	76	-26.22%