蒙恬 (5211)-富邦-板橋券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	26.45	26.55	-1	561	-0.18%
2024/04/08	1	26.20	0	0.00	26.45	1	560	0.18%
2024/04/02	0.4	26.35	2	26.75	25.80	-1.6	548	-0.29%
2024/03/27	2	23.45	1	23.65	23.75	1	500	0.20%
2024/03/25	0	0.00	3	23.10	23.35	-3	498	-0.60%
2024/03/13	1	23.50	0	0.00	23.70	1	495	0.20%
2024/03/12	0	0.00	0.5	24.15	24.00	-0.5	495	-0.10%
2024/03/11	6	24.80	8	25.81	24.40	-2	493	-0.41%
2024/03/08	1	23.50	0	0.00	23.50	1	465	0.21%
2024/02/29	1	25.35	0.2	25.45	25.40	0.8	454	0.17%
2024/02/27	0	0.00	0.3	25.55	25.40	-0.3	452	-0.06%
2024/02/23	0	0.00	1	26.55	26.25	-1	448	-0.22%
2024/02/22	21	27.44	20	28.49	27.35	1	442	0.23%
2024/02/21	9	26.72	10	26.32	26.00	-1	394	-0.25%
2024/02/15	0	0.00	0	25.50	25.45	0	379	-0.01%
2024/02/02	1	25.75	0	0.00	25.70	1	376	0.27%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/29	0	0.00	1	25.00	25.30	-1	305	-0.33%
2024/01/26	1	27.00	0	0.00	25.45	1	300	0.33%
2024/01/25	1	26.30	0	0.00	26.10	1	275	0.36%
2024/01/24	0	0.00	1	25.35	25.20	-1	224	-0.45%
2024/01/23	8	26.51	11	26.81	25.25	-3	219	-1.37%
2024/01/22	0	0.00	1	26.00	26.10	-1	182	-0.55%
2024/01/19	4	23.71	0	0.00	23.75	4	166	2.41%
2024/01/16	1	24.00	1	24.00	23.50	0	165	0.00%
2024/01/15	0	0.00	1	24.50	24.45	-1	161	-0.62%
2024/01/12	1	24.20	0	0.00	23.95	1	152	0.66%
2024/01/11	3	25.43	3	25.80	25.55	0	140	0.00%
2024/01/10	0	0.00	1	24.00	24.05	-1	71	-1.40%
2023/12/18	0	0.00	1	22.40	22.65	-1	83	-1.20%
2023/10/18	1	23.00	0	0.00	22.95	1	147	0.68%
2023/09/22	0	0.00	5	24.72	24.65	-5	197	-2.53%
2023/09/21	0	0.00	1	25.65	25.10	-1	195	-0.51%
2023/09/20	8	24.69	1	26.15	24.65	7	179	3.89%
2023/09/19	3	25.45	4	26.51	26.60	-1	162	-0.62%
2023/09/15	1	24.00	2	23.95	24.00	-1	155	-0.64%
2023/08/09	0.2	23.00	0	0.00	22.70	0.2	379	0.05%
2023/07/14	0	0.00	3	25.50	25.45	-3	1,045	-0.29%
2023/07/10	0.1	25.20	0	0.00	25.50	0.1	1,321	0.01%
2023/07/03	3	27.00	0	0.00	27.00	3	1,399	0.21%
2023/06/21	2	26.63	0	0.00	26.70	2	1,617	0.12%
2023/06/12	1	26.25	0	0.00	26.20	1	1,952	0.05%
2023/06/08	0	0.00	1	26.25	26.30	-1	1,968	-0.05%
2023/06/05	0	0.00	2	28.80	28.50	-2	2,093	-0.10%
2023/05/30	1	27.80	0	0.00	27.80	1	2,152	0.05%
2023/05/25	1	29.20	0	0.00	29.10	1	2,137	0.05%
2023/05/22	0	0.00	12	30.29	30.50	-12	2,128	-0.56%
2023/05/19	6	30.75	9	30.11	30.20	-3	2,120	-0.14%
2023/05/18	11	30.51	0	0.00	30.40	11	2,099	0.52%
2023/05/11	1	28.00	0	0.00	28.50	1	2,014	0.05%
2023/05/10	1	29.90	2	29.70	30.05	-1	1,994	-0.05%
2023/05/09	3	31.93	1	30.95	30.95	2	1,975	0.10%
2023/05/08	5	33.50	3	32.93	33.70	2	1,921	0.10%
2023/05/05	1	31.50	1	31.95	31.65	0	1,823	0.00%
2023/05/04	2	32.50	0	0.00	31.85	2	1,812	0.11%
2023/04/28	4	34.48	12	33.71	33.10	-8	1,747	-0.46%
2023/04/27	3	33.12	2	32.95	32.95	1	1,665	0.06%
2023/04/26	11	31.94	8	31.74	31.80	3	1,607	0.19%
2023/04/25	2	33.65	0	0.00	31.45	2	1,569	0.13%
2023/04/21	0	0.00	2	31.50	32.00	-2	1,473	-0.14%
2023/04/20	1.1	33.81	3.2	34.34	32.80	-2.2	1,440	-0.15%
2023/04/19	2	33.30	3	34.53	33.40	-1	1,385	-0.07%
2023/04/18	9.2	34.04	4	32.23	32.85	5.2	1,324	0.39%
2023/04/17	5	33.48	5	34.42	34.45	0	1,180	0.00%
2023/04/14	1	29.60	0	0.00	31.35	1	1,106	0.09%
2023/04/13	0	0.00	2	28.90	28.50	-2	1,057	-0.19%
2023/04/12	2	30.13	14	29.06	29.35	-12	1,046	-1.15%
2023/04/11	12	29.95	4	29.73	29.15	8	1,041	0.77%
2023/04/07	1	29.50	4	29.06	28.55	-3	998	-0.30%
2023/04/06	1	28.45	0	0.00	28.50	1	980	0.10%
2023/03/31	0	0.00	1.1	31.00	29.70	-1.1	958	-0.11%
2023/03/29	2	30.53	0	0.00	30.00	2	923	0.22%
2023/03/28	6	31.30	2	32.93	29.40	4	887	0.45%
2023/03/27	1	29.60	8	31.49	31.65	-7	794	-0.88%
2023/03/23	5	29.67	2	29.00	30.70	3	721	0.42%
2023/03/22	28	30.79	13	31.16	30.05	15	662	2.26%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.01%
2023/03/17	0	0.00	1	24.60	24.80	-1	405	-0.25%
2023/03/13	2	24.45	0	0.00	24.05	2	352	0.57%
2023/03/09	15	26.60	16	27.61	25.50	-1	307	-0.33%
2023/03/08	0	0.00	0.1	26.40	26.40	-0.1	213	-0.05%
2023/03/07	3	23.80	0.2	23.55	24.00	2.9	187	1.52%
2023/03/06	0	0.00	1	24.40	23.80	-1	173	-0.58%
2023/03/03	0	0.00	1.1	22.55	22.55	-1.1	122	-0.90%
2023/03/01	0	0.00	1	20.20	20.35	-1	104	-0.96%
2023/02/24	1	19.95	0	0.00	20.00	1	100	1.00%
2023/02/21	0	0.00	0.3	19.81	19.85	-0.3	105	-0.24%
2023/02/15	0	0.00	3	19.90	19.90	-3	103	-2.89%
2023/02/14	0	0.00	7	19.51	19.80	-7	92	-7.53%
2023/02/13	1	19.00	0	0.00	19.10	1	88	1.13%
2023/02/09	1	19.10	2	19.10	19.10	-1	109	-0.92%
2023/02/08	1	19.00	2	19.03	19.10	-1	109	-0.91%
2023/01/05	2	19.15	0	0.00	19.20	2	119	1.67%
2022/12/30	4	19.24	0	0.00	19.10	4	124	3.22%
2022/12/29	3	19.90	7	19.91	19.25	-4	125	-3.19%
2022/12/21	3	19.07	0	0.00	18.80	3	136	2.20%
2022/12/19	0	0.00	4	19.75	19.60	-4	153	-2.60%
2022/12/12	1	19.10	0	0.00	19.25	1	275	0.36%
2022/12/07	0	0.00	2	19.15	19.15	-2	356	-0.56%
2022/12/06	0	0.00	1	19.65	19.45	-1	358	-0.28%
2022/12/02	0	0.00	2	20.00	20.00	-2	359	-0.56%
2022/12/01	1	19.80	0	0.00	19.80	1	358	0.28%
2022/11/30	0	0.00	3	19.82	19.80	-3	359	-0.83%
2022/11/25	0	0.00	1	19.50	19.30	-1	373	-0.27%
2022/11/24	1	19.35	0	0.00	19.35	1	379	0.26%
2022/11/22	1	19.40	0	0.00	19.35	1	384	0.26%
2022/11/17	3	19.85	3	20.20	19.80	0	413	0.00%
2022/11/15	0	0.00	1	19.05	19.05	-1	418	-0.24%
2022/11/11	1	19.15	2	19.30	18.95	-1	475	-0.21%
2022/11/10	2	19.15	2	19.35	19.10	0	543	0.00%
2022/11/09	2	19.20	2	19.35	19.10	0	581	0.00%
2022/11/08	3	19.55	3	19.80	19.20	0	588	0.00%
2022/11/03	0	0.00	3	17.43	17.45	-3	687	-0.44%
2022/11/02	0	0.00	2	17.45	17.60	-2	710	-0.28%
2022/10/27	0	0.00	1	16.80	16.95	-1	712	-0.14%
2022/10/21	1	16.70	0	0.00	16.85	1	709	0.14%
2022/10/19	2	17.30	0	0.00	17.25	2	706	0.28%
2022/10/14	4	17.79	0	0.00	17.70	4	703	0.57%
2022/10/13	1	18.10	0	0.00	17.10	1	702	0.14%
2022/10/12	1	18.15	1	18.30	18.30	0	697	0.00%
2022/10/11	2	18.93	0	0.00	18.45	2	695	0.29%
2022/10/05	1	19.70	0	0.00	19.65	1	688	0.15%
2022/10/04	1	19.80	0	0.00	19.60	1	686	0.15%
2022/10/03	2	18.55	2	18.70	18.85	0	682	0.00%
2022/09/26	1	19.80	0	0.00	19.55	1	662	0.15%
2022/09/23	7	21.54	1	22.05	20.75	6	647	0.93%
2022/09/22	3	21.67	6	22.31	22.60	-3	598	-0.50%
2022/09/20	1	20.75	0	0.00	20.15	1	534	0.19%
2022/09/19	2	21.05	10	20.80	20.50	-8	529	-1.51%
2022/09/16	15	22.19	6	22.58	21.95	9	520	1.73%
2022/09/15	0	0.00	2	21.10	21.10	-2	453	-0.44%
2022/09/06	0	0.00	3	19.50	19.05	-3	440	-0.68%
2022/09/02	1	20.00	2	20.10	20.00	-1	439	-0.23%
2022/08/31	0	0.00	10	21.33	21.05	-10	429	-2.33%
2022/08/29	0	0.00	1	20.85	20.70	-1	420	-0.24%
2022/08/26	3	22.32	1	21.70	21.50	2	414	0.48%
2022/08/25	0	0.00	3	22.15	21.75	-3	396	-0.76%
2022/08/24	1	22.10	0	0.00	22.10	1	390	0.26%
2022/08/22	0	0.00	2	22.45	23.00	-2	379	-0.53%
2022/08/18	13	23.30	15	23.11	23.00	-2	344	-0.58%
2022/08/17	17	23.43	5	23.50	22.00	12	311	3.85%
2022/08/16	0	0.00	8	22.55	22.95	-8	242	-3.30%
2022/08/12	2	21.55	0	0.00	20.95	2	193	1.03%
2022/08/11	0	0.00	1	21.50	21.10	-1	167	-0.60%
2022/08/10	15	21.09	13	21.18	21.55	2	152	1.31%
2022/08/08	0	0.00	1	18.90	18.90	-1	52	-1.92%
2022/08/05	0	0.00	1	17.00	17.20	-1	45	-2.19%
2022/08/04	0	0.00	1	16.90	16.95	-1	46	-2.17%
2022/07/28	0	0.00	1	17.10	17.10	-1	48	-2.06%
2022/07/13	0	0.00	4	16.80	17.00	-4	53	-7.49%
2022/07/12	0	0.00	3	16.78	16.70	-3	53	-5.62%
2022/07/08	0	0.00	1	16.75	16.80	-1	56	-1.79%
2022/07/04	0	16.10	0	0.00	16.05	0	58	0.05%
2022/06/27	0	0.00	1	17.45	17.50	-1	58	-1.71%
2022/06/16	0.1	17.65	0	0.00	17.40	0.1	54	0.18%
2022/05/31	1	17.20	1	17.20	17.20	0	62	0.00%
2022/05/27	1	17.05	0	0.00	17.15	1	85	1.16%
2022/05/20	0	16.90	0	0.00	16.75	0	85	0.04%
2022/05/19	0	17.00	0	0.00	16.70	0	85	0.01%
2022/05/13	1	16.45	0	0.00	16.40	1	84	1.19%
2022/05/09	0.1	17.00	0	0.00	16.45	0.1	86	0.09%
2022/05/06	2	16.88	2	16.85	16.80	0	85	0.00%
2022/04/27	1	17.05	0	0.00	16.85	1	86	1.16%
2022/04/25	1	17.60	0	0.00	17.30	1	85	1.18%
2022/04/21	0	0.00	2	18.05	17.95	-2	85	-2.34%
2022/04/20	0	0.00	1	17.95	18.00	-1	86	-1.16%
2022/04/11	1	17.90	0	0.00	17.90	1	90	1.11%
2022/04/07	1	18.30	0	0.00	18.10	1	91	1.09%
2022/04/06	1	18.15	1	18.75	18.75	0	92	0.00%
2022/03/30	1	18.05	1	18.35	18.35	0	107	0.00%
2022/03/24	1	18.25	0	0.00	18.45	1	149	0.67%
2022/03/22	4	18.18	0	0.00	18.20	4	150	2.66%
2022/03/08	0	0.00	1	18.05	17.85	-1	149	-0.67%
2022/03/03	1	20.00	0	0.00	19.20	1	147	0.68%
2022/02/23	0	0.00	6	18.63	18.65	-6	142	-4.22%
2022/02/08	1	18.90	0	0.00	19.25	1	196	0.51%
2022/01/11	0	0.00	5	19.80	19.50	-5	383	-1.30%
2022/01/07	0	0.00	1	20.05	20.00	-1	423	-0.24%
2022/01/06	0	0.00	3	20.35	20.45	-3	442	-0.68%
2021/12/27	2	21.08	1	20.80	21.20	1	469	0.21%
2021/12/24	0	0.00	2	21.45	21.15	-2	476	-0.42%
2021/12/23	7	22.34	3	22.47	21.90	4	504	0.79%
2021/12/22	2	20.65	0	0.00	21.55	2	529	0.38%
2021/12/17	0	0.00	10	19.65	19.65	-10	552	-1.81%
2021/11/25	0	0.00	2	20.90	21.00	-2	1,240	-0.16%
2021/11/23	0	0.00	1	22.00	21.00	-1	1,238	-0.08%
2021/11/18	1	22.60	1	22.20	22.20	0	1,229	0.00%
2021/11/16	0	0.00	3	21.35	21.55	-3	1,228	-0.24%
2021/11/15	0	0.00	2	21.35	21.50	-2	1,236	-0.16%
2021/11/11	1	22.25	1	22.10	21.90	0	1,316	0.00%
2021/11/10	0	0.00	2	22.73	21.95	-2	1,319	-0.15%
2021/11/09	3	22.47	2	22.73	23.10	1	1,308	0.08%
2021/11/08	1	22.20	0	0.00	22.15	1	1,298	0.08%
2021/11/05	1	22.90	0	0.00	22.50	1	1,294	0.08%
2021/11/04	1	22.50	1	23.10	23.00	0	1,288	0.00%
2021/11/02	0	0.00	1	23.00	21.70	-1	1,273	-0.08%
2021/10/29	1	22.70	0	0.00	22.45	1	1,190	0.08%
2021/10/26	0	0.00	2	20.70	20.55	-2	1,157	-0.17%
2021/10/25	0	0.00	4	20.65	20.50	-4	1,147	-0.35%
2021/10/22	1	20.40	4	20.45	20.00	-3	1,138	-0.26%
2021/10/21	2	20.80	0	0.00	20.60	2	1,133	0.18%
2021/10/20	0	0.00	2	20.30	20.20	-2	1,125	-0.18%
2021/10/19	6	21.18	1	20.80	20.60	5	1,117	0.45%
2021/10/15	1	20.60	2	20.18	20.70	-1	1,089	-0.09%
2021/10/12	0	0.00	1	18.50	18.45	-1	1,033	-0.10%
2021/10/08	1	19.10	1	18.90	19.00	0	1,030	0.00%
2021/10/07	1	19.15	1	18.70	18.70	0	1,027	0.00%
2021/10/05	3	18.32	0	0.00	18.60	3	1,017	0.29%
2021/10/01	0	0.00	4	19.75	19.45	-4	998	-0.40%
2021/09/30	5	21.06	0	0.00	20.55	5	988	0.51%
2021/09/29	0	0.00	2	21.15	21.55	-2	953	-0.21%
2021/09/28	0	0.00	4	20.23	19.60	-4	891	-0.45%
2021/09/23	1	20.60	0	0.00	20.85	1	859	0.12%
2021/09/22	1	20.95	17	21.05	20.70	-16	848	-1.89%
2021/09/17	27	23.42	10.5	24.37	22.35	16.5	818	2.02%
2021/09/16	5	24.20	9	24.76	24.80	-4	651	-0.61%
2021/09/15	7	21.70	5	21.41	22.55	2	600	0.33%
2021/09/14	1	22.00	7	21.78	22.35	-6	575	-1.04%
2021/09/13	5	21.08	15	21.10	20.75	-10	491	-2.03%
2021/09/10	40	21.18	25	21.51	21.45	15	466	3.22%
2021/09/09	0	0.00	14	19.55	20.40	-14	412	-3.40%
2021/09/08	6	19.53	1	18.30	18.55	5	387	1.29%
2021/09/07	13	20.13	10	20.50	20.15	3	368	0.81%
2021/09/06	30	21.67	10	20.76	19.85	20	304	6.57%
2021/09/03	1	19.45	0	0.00	20.90	1	221	0.45%
2021/09/01	6	18.38	3	18.44	18.10	3	193	1.53%
2021/08/20	0	0.00	0.1	15.80	15.70	-0.1	147	-0.07%
2021/08/19	0	0.00	12	15.95	15.65	-12	150	-7.98%
2021/08/18	20	16.80	19	16.49	16.85	1	143	0.70%
2021/08/17	32	18.95	3	19.25	18.00	29	119	24.32%
2021/07/29	0	0.00	1	16.55	16.70	-1	57	-1.74%
2021/07/28	1	15.90	0	0.00	15.95	1	55	1.82%
2021/07/20	0	0.00	1	15.95	16.00	-1	95	-1.05%
2021/07/13	0	0.00	0.1	16.40	16.45	-0.1	104	-0.10%
2021/07/12	0	0.00	1	16.50	16.40	-1	106	-0.94%
2021/06/23	0	0.00	1	16.25	16.25	-1	205	-0.49%
2021/06/15	0	0.00	1	16.45	16.45	-1	210	-0.47%
2021/06/10	0	0.00	1	16.30	16.30	-1	212	-0.47%
2021/05/28	0	0.00	3	16.65	16.85	-3	207	-1.45%
2021/05/27	3	17.10	1	17.30	17.00	2	204	0.98%
2021/05/26	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/05/25	0	0.00	2	15.35	15.35	-2	193	-1.03%
2021/05/21	0	0.00	1	15.10	15.10	-1	193	-0.52%
2021/05/20	0	0.00	1	14.90	14.90	-1	193	-0.52%
2021/05/17	1	14.20	0	0.00	14.60	1	195	0.51%
2021/05/12	1	14.55	2	14.68	14.80	-1	195	-0.51%
2021/05/07	0	0.00	4	17.34	16.95	-4	190	-2.10%
2021/05/06	1	16.50	0	0.00	17.00	1	188	0.53%
2021/05/03	1	16.90	0	0.00	17.20	1	186	0.54%
2021/04/29	1	18.00	1	17.00	16.90	0	184	0.00%
2021/04/28	1	17.65	0	0.00	17.75	1	180	0.55%
2021/04/27	2	18.15	1	17.95	17.95	1	179	0.56%
2021/04/26	3	18.48	3	18.87	18.90	0	167	0.00%
2021/04/21	0.1	17.15	0	0.00	16.95	0.1	147	0.07%
2021/04/19	1	16.90	0	0.00	16.70	1	144	0.69%
2021/04/16	3	17.17	0	0.00	17.10	3	141	2.11%
2021/04/14	0	0.00	3	17.80	17.20	-3	137	-2.18%
2021/04/13	5	18.78	2	18.03	17.90	3	131	2.28%
2021/04/09	1	17.60	2	17.60	17.60	-1	87	-1.14%
2021/04/07	0	0.00	1	15.45	15.45	-1	89	-1.12%
2021/03/30	0.1	15.40	0	0.00	15.35	0.1	90	0.07%
2021/03/15	0	0.00	1	15.20	15.20	-1	82	-1.21%
2021/03/12	0	15.15	1	15.05	15.05	-1	82	-1.17%
2021/03/08	0	0.00	1	15.05	15.05	-1	82	-1.21%
2021/02/26	0	0.00	1	14.95	14.95	-1	83	-1.20%
2021/02/04	0	14.90	0	0.00	14.55	0	80	0.00%
2021/02/02	0	15.00	0	0.00	14.90	0	79	0.04%
2021/01/29	0	0.00	1	14.50	14.55	-1	78	-1.28%
2021/01/27	1	14.70	0	0.00	14.70	1	78	1.28%
2021/01/19	0	0.00	1	15.20	15.30	-1	75	-1.33%
2021/01/06	1	16.00	0	0.00	15.55	1	71	1.39%
2021/01/05	1	16.30	0	0.00	16.20	1	69	1.44%
2020/12/31	1	16.00	0	0.00	16.05	1	64	1.55%
2020/12/30	0	0.00	2	16.70	16.70	-2	42	-4.65%
2020/12/25	0.1	14.95	0	0.00	14.85	0.1	22	0.44%
2020/12/21	0	0.00	1	14.80	14.90	-1	21	-4.60%
2020/12/14	0	15.00	0	0.00	15.10	0	21	0.17%
2020/12/11	0	0.00	1	14.90	14.90	-1	22	-4.51%
2020/12/04	0	0.00	1	15.20	15.20	-1	28	-3.56%
2020/12/02	0	15.45	1	15.30	15.40	-1	32	-2.96%
2020/11/20	0	0.00	1	15.20	15.20	-1	41	-2.41%
2020/11/19	1	14.80	0	0.00	14.95	1	41	2.41%
2020/11/16	0	0.00	1	14.70	14.70	-1	44	-2.24%
2020/11/10	0	0.00	1	14.75	14.75	-1	46	-2.15%
2020/11/03	0	0.00	1	14.70	14.70	-1	55	-1.79%
2020/11/02	0	0.00	1	14.65	14.65	-1	60	-1.65%
2020/10/27	0	0.00	1	14.95	15.00	-1	62	-1.59%
2020/10/20	0	0.00	1	14.80	14.80	-1	66	-1.51%
2020/10/07	0	0.00	1	15.05	15.15	-1	73	-1.36%
2020/09/28	0	0.00	1	14.85	14.90	-1	79	-1.26%
2020/09/17	1	15.10	0	0.00	15.10	1	101	0.99%
2020/09/16	0	0.00	1	15.10	15.10	-1	101	-0.98%
2020/09/09	0	0.00	1	15.15	15.15	-1	103	-0.97%
2020/09/03	0	0.00	1	15.05	15.05	-1	96	-1.04%
2020/08/21	0	0.00	1	14.70	14.70	-1	86	-1.15%
2020/08/19	1	14.85	0	0.00	14.80	1	85	1.18%
2020/08/14	1	15.10	1	15.00	15.00	0	84	0.00%
2020/08/13	0	0.00	1	15.30	15.25	-1	84	-1.18%
2020/08/11	1	14.95	0	0.00	14.95	1	81	1.23%
2020/08/10	1	15.10	0	0.00	15.10	1	81	1.23%
2020/07/31	0	0.00	1	15.00	15.00	-1	73	-1.36%
2020/07/28	1	15.05	2	15.00	15.05	-1	74	-1.35%
2020/07/14	2	15.60	0	0.00	15.35	2	70	2.85%
2020/07/07	1	14.95	0	0.00	14.95	1	65	1.52%
2020/06/30	0	0.00	2	16.15	15.60	-2	59	-3.38%
2020/06/15	0	0.00	1	14.10	14.00	-1	40	-2.44%
2020/06/11	1	13.50	0	0.00	13.50	1	40	2.44%
2020/06/05	1	14.10	0	0.00	14.30	1	43	2.33%
2020/06/03	1	14.10	1	14.05	14.05	0	42	0.00%
2020/06/02	1	14.00	1	13.95	14.05	0	42	0.00%
2020/05/29	1	14.05	1	13.95	13.95	0	42	0.00%
2020/05/26	1	13.95	1	14.10	13.95	0	43	0.00%
2020/05/21	0	0.00	1	13.55	13.55	-1	45	-2.20%
2020/05/20	1	13.80	0	0.00	13.50	1	44	2.23%
2020/05/19	1	13.90	1	13.90	13.90	0	43	0.00%
2020/05/07	0	0.00	1	13.50	13.55	-1	43	-2.32%
2020/05/04	1	13.00	5	12.90	13.00	-4	42	-9.32%
2020/04/30	5	13.30	1	13.10	13.10	4	44	9.04%
2020/04/21	1	12.90	0	0.00	12.75	1	45	2.19%
2020/04/17	0	0.00	1	13.45	13.45	-1	46	-2.14%
2020/04/15	1	12.80	0	0.00	13.30	1	46	2.16%
2020/04/13	0	0.00	1	12.70	12.70	-1	45	-2.18%
2020/03/20	1	10.80	1	10.50	10.75	0	50	0.00%
2020/03/19	5	10.61	0	0.00	10.30	5	50	9.93%
2020/03/17	2	11.85	0	0.00	11.60	2	49	4.04%
2020/03/16	1	12.65	0	0.00	12.65	1	48	2.06%
2020/03/13	2	13.25	0	0.00	13.30	2	48	4.12%
2020/03/12	2	14.70	13	14.70	14.65	-11	46	-23.46%
2020/03/10	2	15.45	1	15.35	15.25	1	45	2.18%
2020/03/09	1	15.55	3	15.57	15.35	-2	45	-4.43%
2020/03/03	0	0.00	1	15.25	15.25	-1	44	-2.26%
2020/02/27	4	15.48	3	15.68	15.40	1	44	2.26%
2020/02/25	0	0.00	8	15.50	15.60	-8	43	-18.56%
2020/02/19	0	0.00	1	14.90	14.90	-1	41	-2.40%
2020/02/18	0	0.00	1	14.95	14.95	-1	41	-2.38%
2020/02/14	0	0.00	1	14.55	14.70	-1	41	-2.40%
2020/02/12	0	0.00	1	14.65	14.65	-1	43	-2.32%
2020/02/11	0	0.00	1	14.65	14.65	-1	43	-2.31%
2020/02/10	7	14.41	6	14.63	14.60	1	44	2.27%
2020/02/06	0	0.00	1	15.10	15.10	-1	43	-2.31%
2020/02/03	6	14.17	5	14.84	14.85	1	40	2.46%
2020/01/31	0	0.00	3	15.20	15.15	-3	39	-7.52%
2020/01/30	4	15.18	0	0.00	15.20	4	39	10.03%
2020/01/20	0	0.00	1	16.10	16.10	-1	39	-2.56%
2020/01/14	1	15.85	1	16.10	16.10	0	37	0.00%
2020/01/13	0	0.00	1	16.15	16.15	-1	36	-2.74%
2020/01/08	1	15.90	1	15.95	16.10	0	37	0.00%
2020/01/03	1	16.10	0	0.00	16.20	1	42	2.35%
2019/12/24	0	0.00	1	16.45	16.45	-1	47	-2.12%
2019/12/23	0	0.00	5	16.16	16.10	-5	53	-9.35%
2019/12/20	5	16.20	0	0.00	16.20	5	57	8.64%
2019/12/17	0	0.00	2	16.10	16.15	-2	69	-2.87%
2019/12/11	1	15.95	1	15.90	15.90	0	72	0.00%
2019/12/09	1	16.25	0	0.00	16.20	1	75	1.32%
2019/12/02	2	16.50	0	0.00	16.50	2	126	1.58%
2019/11/29	0	0.00	2	16.75	16.80	-2	127	-1.57%
2019/11/27	7	16.74	0	0.00	16.70	7	130	5.37%
2019/11/26	4	16.40	0	0.00	16.50	4	131	3.05%
2019/11/18	1	16.80	0	0.00	16.55	1	150	0.66%
2019/11/12	0	0.00	1	16.80	16.80	-1	199	-0.50%
2019/11/11	2	16.95	0	0.00	16.85	2	217	0.92%
2019/09/25	0	0.00	1	19.20	19.20	-1	225	-0.44%
2019/09/24	1	18.10	0	0.00	18.60	1	220	0.45%
2019/09/16	1	17.65	0	0.00	17.70	1	205	0.49%
2019/09/12	1	17.85	1	17.80	17.80	0	203	0.00%
2019/09/10	1	18.00	0	0.00	17.75	1	200	0.50%
2019/09/09	4	18.89	5	18.36	18.10	-1	195	-0.51%
2019/09/05	0	0.00	2	17.80	17.65	-2	156	-1.27%
2019/08/30	2	17.25	0	0.00	17.15	2	147	1.36%
2019/08/23	1	17.75	0	0.00	17.75	1	136	0.73%
2019/08/21	0	0.00	1	18.20	18.20	-1	130	-0.76%
2019/08/20	0	0.00	1	18.50	17.80	-1	123	-0.81%
2019/08/19	0	0.00	2	17.35	17.70	-2	97	-2.05%
2019/08/15	0	0.00	4	16.25	16.25	-4	74	-5.34%
2019/08/14	10	17.25	6	16.63	16.65	4	72	5.52%
2019/08/13	0	0.00	2	16.75	16.75	-2	54	-3.70%
2019/07/19	1	15.50	0	0.00	15.45	1	46	2.13%
2019/07/09	1	15.75	21	15.48	15.60	-20	42	-46.64%
2019/07/08	5	16.15	1	16.50	15.95	4	41	9.67%
2019/07/05	5	15.95	3	16.00	16.00	2	29	6.69%
2019/07/01	0	0.00	1	14.30	14.40	-1	22	-4.50%
2019/06/28	1	14.40	1	14.30	14.30	0	21	0.00%
2019/06/27	0	0.00	1	14.35	14.40	-1	21	-4.59%
2019/06/24	10	14.45	0	0.00	14.45	10	22	43.70%
2019/06/19	1	14.50	1	14.40	14.40	0	23	0.00%
2019/06/18	1	14.45	2	14.40	14.40	-1	23	-4.30%
2019/06/13	1	14.50	0	0.00	14.45	1	24	4.01%
2019/06/03	0	0.00	1	14.75	14.75	-1	46	-2.17%
2019/05/31	0	0.00	1	14.80	14.80	-1	46	-2.15%
2019/05/30	0	0.00	1	14.70	14.70	-1	46	-2.14%
2019/05/23	1	14.85	0	0.00	14.85	1	48	2.04%
2019/05/17	1	14.85	1	14.75	14.75	0	55	0.00%
2019/05/09	1	15.75	0	0.00	15.60	1	54	1.83%
2019/05/03	0	0.00	1	16.00	16.15	-1	55	-1.79%
2019/04/30	1	15.70	0	0.00	16.00	1	55	1.80%
2019/04/23	1	16.40	0	0.00	16.35	1	55	1.81%
2019/04/03	0	0.00	1	16.50	16.50	-1	52	-1.91%
2019/04/02	0	0.00	1	16.20	16.20	-1	51	-1.94%
2019/03/29	0	0.00	1	16.10	16.10	-1	52	-1.91%
2019/03/28	1	16.10	1	16.05	16.05	0	52	0.00%
2019/03/27	1	16.25	1	16.20	16.20	0	51	0.00%
2019/03/25	1	16.40	1	16.35	16.35	0	51	0.00%
2019/03/22	1	16.65	0	0.00	16.55	1	56	1.77%
2019/03/21	1	16.50	1	16.60	16.60	0	56	0.00%
2019/03/20	1	16.65	1	16.60	16.60	0	55	0.00%
2019/03/19	2	16.90	0	0.00	16.75	2	55	3.60%
2019/03/18	1	16.70	3	16.88	16.90	-2	54	-3.65%
2019/03/15	1	17.40	0	0.00	16.80	1	53	1.86%
2019/03/14	0	0.00	3	17.85	17.85	-3	43	-6.86%
2019/03/12	0	0.00	1	16.10	16.10	-1	34	-2.94%
2019/03/05	0	0.00	1	15.95	15.95	-1	41	-2.44%
2019/02/20	0	0.00	2	16.15	16.00	-2	41	-4.78%
2019/02/19	0	0.00	1	15.40	15.30	-1	38	-2.62%
2019/01/30	0	0.00	1	15.10	15.10	-1	37	-2.69%
2019/01/29	1	15.00	0	0.00	15.10	1	37	2.69%
2019/01/25	0	0.00	1	15.25	15.15	-1	36	-2.73%
2019/01/17	1	15.30	0	0.00	15.25	1	38	2.60%
2019/01/11	0	0.00	1	15.30	15.10	-1	38	-2.60%
2019/01/04	1	14.55	0	0.00	14.95	1	42	2.38%
2019/01/02	1	15.05	0	0.00	15.05	1	48	2.06%
2018/12/26	0	0.00	1	15.30	15.10	-1	53	-1.86%
2018/12/24	1	15.60	0	0.00	15.35	1	56	1.77%
2018/12/18	1	16.00	0	0.00	15.85	1	56	1.77%
2018/12/12	1	15.75	0	0.00	15.90	1	50	1.99%
2018/12/06	1	15.55	0	0.00	15.80	1	52	1.92%
2018/12/04	2	15.78	0	0.00	15.75	2	53	3.71%
2018/11/29	0	0.00	1	16.00	15.50	-1	54	-1.84%
2018/11/28	0	0.00	1	16.30	15.50	-1	53	-1.86%
2018/11/27	0	0.00	1	15.55	15.55	-1	48	-2.08%
2018/11/26	0	0.00	1	14.10	14.15	-1	45	-2.20%
2018/11/20	1	13.85	0	0.00	14.00	1	45	2.21%
2018/11/19	1	13.80	1	14.00	14.00	0	47	0.00%
2018/11/14	1	13.80	0	0.00	13.85	1	48	2.07%
2018/11/13	1	13.85	0	0.00	13.90	1	48	2.04%
2018/10/31	1	14.15	1	14.15	14.10	0	53	0.00%
2018/10/29	1	14.00	0	0.00	14.00	1	53	1.87%
2018/10/26	0	0.00	1	14.55	14.15	-1	53	-1.88%
2018/10/25	3	14.67	1	14.60	14.60	2	53	3.77%
2018/10/18	0	0.00	5	15.25	15.25	-5	54	-9.25%
2018/10/12	1	14.35	0	0.00	15.20	1	53	1.88%
2018/10/11	3	15.47	0	0.00	15.05	3	51	5.84%
2018/10/08	1	16.80	0	0.00	16.75	1	46	2.16%
2018/10/05	1	17.05	0	0.00	17.10	1	46	2.17%
2018/10/04	10	18.15	5	17.55	17.55	5	46	10.81%
2018/10/03	0	0.00	1	18.15	17.55	-1	42	-2.36%
2018/09/27	0	0.00	1	16.75	16.75	-1	42	-2.35%
2018/09/19	0	0.00	1	16.90	16.90	-1	45	-2.18%
2018/09/14	0	0.00	1	16.95	16.95	-1	48	-2.07%
2018/09/13	1	17.00	0	0.00	16.85	1	47	2.09%
2018/09/10	1	17.15	0	0.00	17.15	1	50	2.00%
2018/09/07	2	17.48	0	0.00	17.30	2	49	4.02%
2018/09/06	1	17.65	0	0.00	17.70	1	48	2.07%
2018/09/05	2	17.78	0	0.00	17.75	2	50	3.98%
2018/09/03	3	17.85	0	0.00	17.75	3	53	5.66%
2018/08/28	0	0.00	2	17.78	17.80	-2	76	-2.62%
2018/08/27	0	0.00	1	17.85	17.85	-1	77	-1.30%
2018/08/24	1	17.50	1	17.85	17.85	0	79	0.00%
2018/08/23	2	17.70	4	17.71	17.65	-2	79	-2.51%
2018/08/21	1	18.00	0	0.00	18.00	1	78	1.27%
2018/08/20	1	18.20	1	18.10	18.10	0	78	0.00%
2018/08/15	1	18.75	0	0.00	18.60	1	81	1.23%
2018/08/14	1	18.60	0	0.00	18.65	1	80	1.24%
2018/08/13	1	18.90	0	0.00	18.70	1	80	1.24%
2018/08/10	0	0.00	1	19.10	19.10	-1	78	-1.27%
2018/08/07	2	19.40	0	0.00	19.35	2	80	2.49%
2018/08/06	1	19.40	2	19.35	19.35	-1	81	-1.23%
2018/08/03	2	19.45	1	19.40	19.40	1	81	1.23%
2018/07/25	1	19.15	1	19.20	19.20	0	80	0.00%
2018/07/24	1	19.15	1	19.15	19.15	0	80	0.00%
2018/07/20	1	19.35	1	19.25	19.25	0	81	0.00%
2018/07/12	0	0.00	3	19.32	19.30	-3	86	-3.49%
2018/07/11	0	0.00	1	19.35	19.35	-1	87	-1.14%
2018/07/10	1	19.25	2	19.35	19.35	-1	88	-1.13%
2018/07/03	0	0.00	1	19.80	19.80	-1	95	-1.05%
2018/07/02	1	20.00	1	19.85	19.85	0	97	0.00%
2018/06/29	0	0.00	1	20.05	20.05	-1	99	-1.00%
2018/06/27	1	20.00	2	20.18	20.15	-1	101	-0.98%
2018/06/26	1	20.10	0	0.00	20.15	1	103	0.97%
2018/06/20	1	20.45	0	0.00	20.95	1	113	0.88%
2018/06/19	1	20.65	0	0.00	20.75	1	116	0.86%
2018/06/13	0	0.00	1	21.15	21.15	-1	128	-0.78%
2018/06/12	0	0.00	1	20.85	20.85	-1	134	-0.75%
2018/06/11	0	0.00	1	20.75	20.75	-1	158	-0.63%
2018/06/08	1	21.05	1	21.20	21.20	0	161	0.00%
2018/06/07	0	0.00	1	22.80	22.00	-1	159	-0.63%
2018/06/06	0	0.00	1	20.85	20.85	-1	154	-0.65%
2018/06/05	1	20.80	0	0.00	20.60	1	163	0.61%
2018/05/30	1	20.40	0	0.00	20.30	1	237	0.42%
2018/05/29	1	20.35	0	0.00	20.45	1	266	0.37%
2018/05/25	0	0.00	1	20.70	20.70	-1	392	-0.25%
2018/05/24	0	0.00	1	20.25	20.25	-1	444	-0.22%
2018/05/23	0	0.00	2	20.05	19.95	-2	482	-0.41%
2018/05/22	2	20.03	0	0.00	19.95	2	482	0.41%
2018/05/18	1	19.90	1	19.95	19.95	0	485	0.00%
2018/05/16	2	20.00	0	0.00	20.00	2	485	0.41%
2018/05/15	2	20.23	0	0.00	20.00	2	485	0.41%
2018/05/10	0	0.00	1	20.55	20.40	-1	488	-0.20%
2018/05/09	0	0.00	1	20.55	20.40	-1	490	-0.20%
2018/05/08	0	0.00	3	20.42	20.45	-3	492	-0.61%
2018/05/07	0	0.00	1	20.20	20.20	-1	493	-0.20%
2018/05/04	0	0.00	1	20.15	20.15	-1	494	-0.20%
2018/04/25	2	20.08	0	0.00	20.35	2	506	0.40%
2018/04/24	1	20.85	0	0.00	20.60	1	505	0.20%
2018/04/19	0	0.00	3	21.62	21.35	-3	504	-0.59%
2018/04/09	1	22.25	0	0.00	22.20	1	496	0.20%
2018/04/03	0	0.00	2	22.80	22.80	-2	495	-0.40%
2018/03/28	1	22.05	0	0.00	21.85	1	489	0.20%
2018/03/23	1	21.95	0	0.00	21.60	1	482	0.21%
2018/03/22	1	23.40	0	0.00	22.95	1	478	0.21%
2018/03/21	1	23.65	0	0.00	23.45	1	475	0.21%
2018/03/20	0	0.00	2	24.15	24.00	-2	470	-0.43%
2018/03/12	2	23.05	0	0.00	22.90	2	446	0.45%
2018/03/09	2	23.73	13	23.76	23.50	-11	470	-2.34%
2018/03/08	3	24.67	0	0.00	24.25	3	477	0.63%
2018/03/07	4	25.46	4	25.39	24.30	0	470	0.00%
2018/03/06	1	24.50	1	25.20	24.35	0	451	0.00%
2018/03/05	2	27.60	0	0.00	25.30	2	431	0.46%
2018/03/02	0	0.00	1	28.50	28.10	-1	402	-0.25%
2018/03/01	10	27.10	1	28.00	26.90	9	373	2.41%
2018/02/27	1	27.75	5	28.03	26.70	-4	330	-1.21%
2018/02/26	0	0.00	2	25.85	25.85	-2	251	-0.80%
2018/02/23	0	0.00	2	23.50	23.50	-2	198	-1.01%
2018/02/09	1	20.55	0	0.00	20.90	1	160	0.62%
2018/02/06	2	20.75	0	0.00	20.60	2	164	1.22%
2018/02/05	1	20.80	0	0.00	21.70	1	166	0.60%
2018/02/02	0	0.00	1	21.70	21.70	-1	172	-0.58%
2018/01/31	1	21.10	0	0.00	21.30	1	211	0.47%
2018/01/16	0	0.00	1	21.10	21.10	-1	252	-0.40%
2018/01/12	0	0.00	1	20.85	20.60	-1	252	-0.40%
2018/01/10	1	20.70	1	20.50	20.70	0	251	0.00%
2018/01/09	1	20.95	0	0.00	20.85	1	250	0.40%
2018/01/04	0	0.00	1	21.15	21.15	-1	248	-0.40%