東科-KY (5225)-富邦-板橋券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
111.5
漲跌
▼8.0
漲幅
-6.69%
成交量
2,418張
產業
上市其他電子類股▼1.80%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6.2	114.46	2	115.00	111.50	4.2	2,185	0.19%
2024/04/24	3	118.00	4	118.50	119.50	-1	2,160	-0.05%
2024/04/23	1	114.50	1	116.50	116.00	0	2,148	0.00%
2024/04/22	2	114.75	1	117.50	114.00	1	2,149	0.05%
2024/04/19	4	115.75	5	116.20	115.50	-1	2,143	-0.05%
2024/04/18	0.2	113.50	2	113.00	113.50	-1.8	2,126	-0.08%
2024/04/17	5	118.30	6	119.67	116.00	-1	2,122	-0.05%
2024/04/16	2	115.00	3	113.83	115.00	-1	2,112	-0.05%
2024/04/15	3	116.00	3	115.17	115.00	0	2,116	0.00%
2024/04/11	1	114.50	8	114.44	115.00	-7	2,390	-0.29%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	17	119.97	3	124.50	119.00	14	2,403	0.58%
2024/04/08	4	119.25	0	0.00	119.00	4	2,353	0.17%
2024/04/03	3	124.17	2.1	122.52	121.50	0.9	2,332	0.04%
2024/04/02	6	122.92	17	122.71	123.50	-11	2,318	-0.47%
2024/04/01	19	125.53	25	124.34	126.00	-6	2,269	-0.26%
2024/03/29	0.1	119.50	2	119.50	120.00	-1.9	2,148	-0.09%
2024/03/28	4	109.88	1	109.50	109.50	3	2,105	0.14%
2024/03/26	8.1	109.10	1	107.00	107.00	7.1	2,080	0.34%
2024/03/25	0.2	113.00	1	115.00	112.50	-0.8	2,052	-0.04%
2024/03/22	9.2	112.27	26	111.35	113.50	-16.8	2,050	-0.82%
2024/03/21	5	121.00	0.3	120.00	123.00	4.8	2,006	0.24%
2024/03/20	0	0.00	1	117.00	119.00	-1	1,983	-0.05%
2024/03/19	0.5	116.50	2	118.00	115.00	-1.5	1,969	-0.08%
2024/03/18	1	118.50	1	121.00	118.50	0	1,947	0.00%
2024/03/15	1	116.00	0.1	116.00	117.00	0.9	1,918	0.05%
2024/03/14	2.1	113.45	7	117.00	116.00	-4.9	1,910	-0.26%
2024/03/13	2	114.00	3	113.00	113.50	-1	1,877	-0.05%
2024/03/12	12	115.00	22	114.05	115.50	-10	1,854	-0.54%
2024/03/11	11	110.18	11	109.14	110.00	0	1,799	0.00%
2024/03/08	17	105.29	17	105.56	103.50	0	1,746	0.00%
2024/03/07	44	109.73	21	110.17	106.50	23	1,725	1.33%
2024/03/06	9	106.22	21	106.12	107.00	-12	1,649	-0.73%
2024/03/05	2	98.50	1	98.10	97.60	1	1,606	0.06%
2024/03/04	1	98.00	28.4	98.07	97.50	-27.4	1,601	-1.71%
2024/03/01	6	96.08	2	95.70	95.90	4	1,587	0.25%
2024/02/29	26.2	95.84	10	97.08	95.20	16.2	1,580	1.02%
2024/02/27	16	97.51	1	95.90	98.00	15	1,552	0.97%
2024/02/26	0	0.00	13	88.90	89.50	-13	1,502	-0.86%
2024/02/23	0	0.00	1	90.40	91.10	-1	1,617	-0.06%
2024/02/22	22.1	89.18	5	88.44	89.50	17.1	1,629	1.05%
2024/02/21	5.1	88.18	0	0.00	88.10	5.1	1,634	0.31%
2024/02/20	2	87.83	5	87.80	87.70	-3	1,649	-0.18%
2024/02/19	9	87.10	2.5	87.36	87.50	6.5	1,662	0.39%
2024/02/16	6	80.13	1.3	80.60	82.50	4.7	1,682	0.28%
2024/02/15	2	79.30	2	78.45	81.10	0	1,659	0.00%
2024/02/05	3.3	74.99	4	75.93	76.10	-0.7	1,655	-0.04%
2024/02/01	10	72.20	11	71.91	71.90	-1	1,630	-0.06%
2024/01/31	5	72.80	5	72.70	72.70	0	1,640	0.00%
2024/01/30	0	0.00	0.3	73.20	73.40	-0.3	1,655	-0.02%
2024/01/29	1	72.30	1	73.40	73.40	0	1,700	0.00%
2024/01/26	1	72.60	0.6	72.50	72.60	0.4	1,705	0.02%
2024/01/25	0.5	71.70	6.2	71.29	71.80	-5.7	1,725	-0.33%
2024/01/24	0	0.00	2	72.55	71.60	-2	1,761	-0.11%
2024/01/23	2	73.20	0.4	72.90	72.90	1.6	1,777	0.09%
2024/01/22	0	0.00	1	71.80	71.50	-1	1,775	-0.06%
2024/01/19	1.1	70.22	0	0.00	70.30	1.1	1,802	0.06%
2024/01/18	5	69.34	8	69.28	69.10	-3	1,817	-0.17%
2024/01/17	0	0.00	2	69.60	69.80	-2	1,842	-0.11%
2024/01/16	0.1	67.70	1	68.40	69.40	-0.9	1,845	-0.05%
2024/01/15	8	68.64	0	0.00	68.70	8	1,856	0.43%
2024/01/12	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2024/01/11	1	66.90	0	0.00	66.90	1	1,891	0.05%
2024/01/10	16.8	68.15	20	67.25	66.90	-3.2	1,936	-0.17%
2024/01/09	31	70.32	32	68.83	68.80	-1	1,932	-0.05%
2024/01/08	37.2	71.20	33.1	71.19	71.10	4.1	1,918	0.21%
2024/01/05	52	64.97	56	66.12	70.50	-4	1,797	-0.22%
2024/01/04	0.5	64.00	0	0.00	64.10	0.5	1,799	0.03%
2024/01/03	4	60.63	3	61.00	61.00	1	1,807	0.06%
2024/01/02	1	60.00	3	60.90	60.90	-2	1,865	-0.11%
2023/12/29	1	60.30	1	60.10	60.10	0	1,925	0.00%
2023/12/28	2	60.60	2	60.40	60.40	0	1,997	0.00%
2023/12/27	0	0.00	4	60.70	60.70	-4	2,080	-0.19%
2023/12/26	3	60.50	3	60.50	60.50	0	2,257	0.00%
2023/12/25	6	60.75	5	60.50	60.50	1	2,322	0.04%
2023/12/22	1	61.20	0	0.00	61.70	1	2,337	0.04%
2023/12/21	0	0.00	1	59.80	59.90	-1	2,338	-0.04%
2023/12/20	5	60.28	5	60.30	60.30	0	2,343	0.00%
2023/12/19	9	59.62	5	60.60	60.60	4	2,350	0.17%
2023/12/18	6	59.85	6	59.60	59.60	0	2,353	0.00%
2023/12/15	7	60.53	5	60.00	60.00	2	2,414	0.08%
2023/12/14	6	60.87	5	60.90	60.90	1	2,510	0.04%
2023/12/13	6.1	61.22	8	61.00	61.00	-1.9	2,563	-0.07%
2023/12/12	3	61.00	1	61.70	61.50	2	2,572	0.08%
2023/12/11	4	62.10	0	0.00	61.90	4	2,591	0.15%
2023/12/08	0.1	62.05	0	0.00	62.30	0.1	2,597	0.00%
2023/12/07	7.3	61.85	0	0.00	61.50	7.3	2,623	0.28%
2023/12/06	4.6	61.75	3	61.80	62.40	1.6	2,643	0.06%
2023/12/05	1	62.60	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	64.00	0	0.00	63.40	1	2,939	0.03%
2023/11/30	2.4	65.08	4	64.70	64.70	-1.6	2,997	-0.05%
2023/11/29	0.2	65.84	2	66.05	65.60	-1.8	3,018	-0.06%
2023/11/28	3	66.23	2	66.10	66.10	1	3,081	0.03%
2023/11/27	0	0.00	1	63.30	64.60	-1	3,317	-0.03%
2023/11/24	18.3	64.77	4	64.98	64.10	14.3	3,408	0.42%
2023/11/22	17.3	64.02	6.2	65.06	65.60	11.1	3,423	0.32%
2023/11/21	3.9	61.72	2	61.75	61.50	1.9	3,322	0.06%
2023/11/20	1.3	62.52	1	62.70	62.70	0.3	3,302	0.01%
2023/11/17	11	62.50	10	62.45	61.80	1	3,283	0.03%
2023/11/16	4	61.80	47	61.75	62.60	-43	3,266	-1.32%
2023/11/15	26	60.12	32	61.12	61.20	-6	3,239	-0.19%
2023/11/14	1	59.70	1	59.90	59.70	0	3,191	0.00%
2023/11/13	6	59.55	3	59.10	58.30	3	3,174	0.09%
2023/11/10	36	60.68	10	59.87	60.80	26	3,135	0.83%
2023/11/09	2	59.45	6	59.50	59.40	-4	3,125	-0.13%
2023/11/08	3	60.23	3	60.80	60.50	0	3,104	0.00%
2023/11/07	8	59.44	8	59.81	60.10	0	3,086	0.00%
2023/11/06	38	57.52	37	58.45	58.60	1	3,064	0.03%
2023/11/02	3	58.10	4	59.18	59.20	-1	3,013	-0.03%
2023/11/01	18	57.08	16.1	58.39	57.20	1.9	2,994	0.06%
2023/10/31	2	58.60	2	60.30	58.80	0	2,979	0.00%
2023/10/30	1	59.60	0	0.00	59.30	1	2,967	0.03%
2023/10/27	0	0.00	12	59.63	59.20	-12	2,961	-0.41%
2023/10/26	9	62.07	3	62.70	61.10	6	2,931	0.20%
2023/10/25	6	63.92	2	64.25	63.80	4	2,909	0.14%
2023/10/24	2	61.35	2	61.75	62.90	0	2,880	0.00%
2023/10/23	1	61.40	0	0.00	61.30	1	2,880	0.03%
2023/10/20	1	62.70	3	61.60	61.80	-2	2,863	-0.07%
2023/10/19	0	0.00	1	63.40	63.90	-1	2,840	-0.04%
2023/10/18	5	64.10	3	64.66	63.80	2	2,812	0.07%
2023/10/17	3	63.53	3	62.80	62.90	0	2,761	0.00%
2023/10/16	2	63.20	14.1	63.30	63.80	-12	2,734	-0.44%
2023/10/13	9.7	63.45	6.1	63.81	63.10	3.6	2,714	0.13%
2023/10/12	9.1	64.55	8	63.00	65.80	1	2,648	0.04%
2023/10/11	8	59.53	0	0.00	61.00	8	2,546	0.31%
2023/10/06	1	63.40	10.5	62.78	62.80	-9.5	2,498	-0.38%
2023/10/05	11	63.74	1	63.00	64.40	10	2,444	0.41%
2023/10/04	3	62.33	1	63.31	62.10	2	2,389	0.08%
2023/10/03	4	61.53	3	61.80	62.70	1	2,324	0.04%
2023/10/02	8.5	61.03	4	61.68	62.40	4.5	2,256	0.20%
2023/09/28	4	57.30	7.1	58.41	59.10	-3.1	2,113	-0.14%
2023/09/27	1	55.30	1	56.20	55.90	0	2,065	0.00%
2023/09/26	2	55.05	0	0.00	55.30	2	2,056	0.10%
2023/09/25	1	54.50	0	0.00	55.20	1	2,057	0.05%
2023/09/21	1	54.20	0	0.00	53.80	1	2,059	0.05%
2023/09/20	4	55.80	4	55.73	55.20	0	2,060	0.00%
2023/09/19	4	57.18	1	57.20	56.80	3	2,007	0.15%
2023/09/18	17	55.02	18	55.56	55.00	-1	1,906	-0.05%
2023/09/14	1	53.00	1	54.00	52.90	0	1,871	0.00%
2023/09/11	4	53.50	3	53.00	52.60	1	1,846	0.05%
2023/09/08	1	54.80	0	0.00	54.30	1	1,824	0.06%
2023/09/07	15	56.97	7	57.07	56.40	8	1,776	0.45%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	5	50.00	4	50.80	51.90	1	1,468	0.07%
2023/09/04	5	52.62	0	0.00	53.10	5	1,434	0.35%
2023/09/01	3	53.63	2	54.50	53.20	1	1,416	0.07%
2023/08/31	14.1	52.73	11	53.68	54.30	3.1	1,356	0.23%
2023/08/30	0	0.00	3	50.80	51.40	-3	1,123	-0.27%
2023/08/29	0	0.00	10	44.34	46.80	-10	1,040	-0.96%
2023/08/28	15	43.84	4	43.23	43.60	11	1,000	1.10%
2023/08/22	3	46.93	1	47.20	47.05	2	930	0.21%
2023/08/21	0	0.00	1	47.45	47.20	-1	964	-0.10%
2023/08/16	0	0.00	7	44.19	44.95	-7	1,026	-0.68%
2023/08/14	0	42.50	0	0.00	41.90	0	1,156	0.00%
2023/08/09	1	42.70	0	0.00	43.15	1	1,539	0.06%
2023/08/07	0	43.55	0	0.00	43.15	0	1,544	0.00%
2023/08/04	3	45.30	0	42.50	44.90	3	1,539	0.19%
2023/08/02	0	0.00	1	46.95	46.95	-1	1,520	-0.07%
2023/07/27	1	46.95	1	46.65	46.65	0	1,534	0.00%
2023/07/26	0	0.00	4	46.48	46.45	-4	1,530	-0.26%
2023/07/25	1	45.95	0	0.00	45.85	1	1,526	0.07%
2023/07/19	0	0.00	1	42.90	42.70	-1	1,521	-0.07%
2023/07/14	2	44.03	2.1	43.63	43.40	-0.1	1,532	-0.01%
2023/07/13	0	0.00	0.9	43.52	43.75	-0.9	1,537	-0.06%
2023/07/12	1	43.50	4	43.38	43.55	-3	1,536	-0.20%
2023/07/11	10	43.10	10	42.55	42.50	0	1,538	0.00%
2023/07/10	0	0.00	0	42.40	42.60	0	1,540	0.00%
2023/07/07	4	41.39	0	41.40	41.25	4	1,537	0.26%
2023/07/06	13	42.47	0	0.00	41.90	13	1,532	0.85%
2023/07/05	19	44.17	10	44.15	44.35	9	1,500	0.60%
2023/06/30	0	0.00	2	46.40	46.35	-2	1,475	-0.14%
2023/06/29	1	47.20	0	0.00	46.60	1	1,476	0.07%
2023/06/28	10	47.50	26	46.93	47.10	-16	1,483	-1.08%
2023/06/26	0	0.00	12	45.63	46.15	-12	1,623	-0.74%
2023/06/21	12	45.58	0	0.00	45.65	12	1,644	0.73%
2023/06/20	12	47.11	0.5	47.09	46.50	11.5	1,658	0.69%
2023/06/16	0	0.00	15	46.32	45.70	-15	1,634	-0.92%
2023/06/15	6	46.07	0	0.00	45.35	6	1,625	0.37%
2023/06/14	4	45.50	0	0.00	46.00	4	1,604	0.25%
2023/06/13	1	44.15	0	0.00	43.95	1	1,600	0.06%
2023/06/12	0	0.00	8	44.48	44.30	-8	1,599	-0.50%
2023/06/09	1	45.10	5	44.75	45.00	-4	1,598	-0.25%
2023/06/08	0	0.00	19	45.60	45.30	-19	1,608	-1.18%
2023/06/07	1	46.65	0	0.00	47.10	1	1,592	0.06%
2023/06/05	16	45.30	0	0.00	44.30	16	1,582	1.01%
2023/06/02	0	0.00	4	44.78	44.20	-4	1,569	-0.25%
2023/05/31	13	45.92	0	0.00	45.50	13	1,567	0.83%
2023/05/30	3	45.68	3.1	45.70	45.65	-0.1	1,557	-0.01%
2023/05/29	1	47.00	1	46.60	46.10	0	1,567	0.00%
2023/05/26	2	47.30	4	47.34	46.75	-2	1,582	-0.13%
2023/05/25	9	49.28	0	0.00	48.25	9	1,561	0.58%
2023/05/24	4	50.06	1	48.05	50.20	3	1,522	0.20%
2023/05/22	0.2	50.00	6	50.40	50.30	-5.8	1,504	-0.39%
2023/05/19	1	50.10	6	50.53	50.10	-5	1,474	-0.34%
2023/05/18	11	49.89	4	50.00	50.50	7	1,436	0.49%
2023/05/17	12	48.01	10	48.05	48.85	2	1,335	0.15%
2023/05/16	1	45.90	29	45.92	47.10	-28	1,067	-2.62%
2023/05/15	9	42.91	18	43.03	42.85	-9	988	-0.91%
2023/05/09	2	41.40	0	0.00	41.40	2	936	0.21%
2023/05/08	0	0.00	0	42.25	41.85	0	936	0.00%
2023/05/04	4	40.38	3	40.02	40.60	1	918	0.11%
2023/05/03	1	39.15	3	39.60	39.55	-2	905	-0.22%
2023/04/28	3	38.87	12	39.18	39.20	-9	898	-1.00%
2023/04/27	0	0.00	5	38.83	39.00	-5	887	-0.56%
2023/04/26	0	0.00	5	36.70	37.80	-5	877	-0.57%
2023/04/25	5	37.30	3	37.00	36.90	2	882	0.23%
2023/04/24	0	0.00	0.1	37.20	37.20	-0.1	880	-0.01%
2023/04/20	0	0.00	1	38.50	37.95	-1	883	-0.11%
2023/04/14	1	37.30	0	0.00	37.20	1	885	0.11%
2023/04/13	1	38.05	0	0.00	37.80	1	881	0.11%
2023/04/12	1	37.40	0	0.00	37.30	1	874	0.11%
2023/04/11	8	37.51	0	0.00	37.30	8	875	0.91%
2023/04/10	0	38.45	0	0.00	38.20	0	871	0.00%
2023/04/07	4	38.11	0	0.00	37.95	4	880	0.45%
2023/03/31	1	39.60	0	0.00	40.05	1	914	0.11%
2023/03/29	5	39.44	0	0.00	39.30	5	930	0.54%
2023/03/27	0	0.00	17	43.55	43.55	-17	843	-2.02%
2023/03/24	5	39.60	0	0.00	39.60	5	796	0.63%
2023/03/23	22	41.42	23	42.06	42.80	-1	807	-0.12%
2023/03/22	7	40.85	0	0.00	40.10	7	868	0.81%
2023/03/21	3	41.20	0	0.00	41.15	3	876	0.34%
2023/03/17	4	41.01	0	0.00	40.95	4	899	0.44%
2023/03/13	0	0.00	8	42.50	41.85	-8	951	-0.84%
2023/03/09	0	0.00	30	42.87	43.00	-30	943	-3.18%
2023/03/08	25	42.92	15	42.57	43.20	10	946	1.06%
2023/03/07	22	42.45	6	41.97	42.25	16	955	1.67%
2023/03/06	13	41.16	5	41.55	41.65	8	954	0.84%
2023/03/03	1	40.20	9	40.38	40.45	-8	946	-0.84%
2023/03/02	10	39.30	10	40.00	40.00	0	955	0.00%
2023/03/01	6	39.35	6	39.57	39.35	0	959	0.00%
2023/02/24	2	39.15	1	39.05	39.80	1	951	0.10%
2023/02/23	5	37.90	10	38.15	38.05	-5	955	-0.52%
2023/02/22	5	37.85	4	38.23	38.00	1	975	0.10%
2023/02/21	5	37.25	5	37.86	37.95	0	1,001	0.00%
2023/02/20	0	0.00	7	36.91	36.70	-7	1,062	-0.66%
2023/02/06	6	34.18	0	0.00	34.15	6	2,068	0.29%
2023/02/02	0	0.00	2	34.55	35.80	-2	2,129	-0.09%
2023/02/01	2	34.30	0	0.00	34.45	2	2,140	0.09%
2023/01/31	0	0.00	4	34.35	34.45	-4	2,145	-0.19%
2023/01/30	0	0.00	6	33.79	33.75	-6	2,147	-0.28%
2023/01/17	5	33.25	0	0.00	33.25	5	2,152	0.23%
2023/01/12	5	32.60	5.2	32.51	32.30	-0.2	2,214	-0.01%
2023/01/09	1	34.00	0	0.00	33.80	1	2,272	0.04%
2023/01/06	0	0.00	1	35.45	35.40	-1	2,278	-0.04%
2023/01/05	1	35.95	0	0.00	35.60	1	2,310	0.04%
2023/01/04	0	0.00	1	36.05	35.75	-1	2,336	-0.04%
2022/12/30	0	0.00	1	36.65	35.90	-1	2,395	-0.04%
2022/12/29	0	0.00	3	36.13	36.15	-3	2,460	-0.12%
2022/12/28	2	37.28	0	0.00	36.55	2	2,501	0.08%
2022/12/26	7	38.76	0	0.00	38.65	7	2,576	0.27%
2022/12/23	0	0.00	10	37.40	37.85	-10	2,557	-0.39%
2022/12/22	10	37.12	0	0.00	37.20	10	2,562	0.39%
2022/12/20	10	36.83	0	0.00	35.60	10	2,561	0.39%
2022/12/16	2	36.95	2	37.63	37.20	0	2,573	0.00%
2022/12/15	3	40.12	18	40.16	39.45	-15	2,560	-0.59%
2022/12/14	31	39.53	24	39.15	40.05	7	2,546	0.27%
2022/12/13	10	37.50	0	0.00	37.30	10	2,519	0.40%
2022/12/12	21	36.24	0	0.00	36.50	21	2,692	0.78%
2022/12/09	0	0.00	13	36.83	36.80	-13	2,767	-0.47%
2022/12/08	0	0.00	7	36.86	37.75	-7	2,818	-0.25%
2022/12/07	5	37.20	4	36.49	37.20	1	2,804	0.04%
2022/12/06	1	36.90	0	0.00	36.90	1	2,810	0.04%
2022/12/05	0	0.00	12	38.48	38.70	-12	2,798	-0.43%
2022/12/01	10	38.25	2	37.60	37.65	8	2,782	0.29%
2022/11/29	3	38.05	3	36.50	38.05	0	2,800	0.00%
2022/11/28	0	0.00	1	37.15	36.70	-1	2,805	-0.04%
2022/11/25	3	36.40	5	36.63	36.15	-2	2,827	-0.07%
2022/11/24	11	37.24	8	37.05	37.00	3	2,823	0.11%
2022/11/23	12	38.01	1	38.20	37.90	11	2,809	0.39%
2022/11/22	8	38.31	5	39.35	38.20	3	2,811	0.11%
2022/11/21	5	39.42	4	39.69	39.40	1	2,824	0.04%
2022/11/18	1	38.85	17	38.92	38.85	-16	2,784	-0.57%
2022/11/17	15.1	39.08	5	39.30	38.80	10.1	2,757	0.37%
2022/11/16	32.1	38.78	15	39.20	38.00	17.1	2,719	0.63%
2022/11/15	12	40.38	8	41.64	40.50	4	2,638	0.15%
2022/11/14	22	42.73	33	42.51	42.50	-11	2,541	-0.43%
2022/11/11	13	41.63	16	41.63	41.50	-3	2,447	-0.12%
2022/11/10	17	41.89	33	41.61	41.30	-16	2,369	-0.68%
2022/11/09	4	40.20	13	39.89	40.40	-9	2,176	-0.41%
2022/11/08	33	39.59	7	41.01	39.00	26	2,089	1.24%
2022/11/07	13	39.28	34	39.48	38.85	-21	1,947	-1.08%
2022/11/04	22	38.61	25	38.80	38.65	-3	1,859	-0.16%
2022/11/03	18	38.24	23	38.11	38.20	-5	1,786	-0.28%
2022/11/02	6	36.68	8	37.14	38.40	-2	1,743	-0.11%
2022/11/01	6	34.98	193	35.22	36.05	-187	1,636	-11.43%	大賣/鉅額交易
2022/10/31	1	32.85	176	33.18	32.80	-175	1,577	-11.10%	大賣/鉅額交易
2022/10/28	3	32.92	33	33.04	31.70	-30	1,560	-1.92%
2022/10/27	1	31.90	0	0.00	31.65	1	1,539	0.06%
2022/10/26	14	30.63	0	0.00	30.60	14	1,529	0.92%
2022/10/25	15	31.34	0	0.00	31.30	15	1,519	0.99%
2022/10/24	14.1	32.97	5	32.55	32.25	9.1	1,508	0.60%
2022/10/21	1	32.10	6	32.08	32.10	-5	1,490	-0.34%
2022/10/20	13	33.44	14	34.15	33.20	-1	1,470	-0.07%
2022/10/19	15	33.35	18	33.69	33.80	-3	1,429	-0.21%
2022/10/18	22	31.68	22	31.98	31.75	0	1,392	0.00%
2022/10/17	3	32.03	0	0.00	31.40	3	1,376	0.22%
2022/10/14	6	34.42	9	34.12	34.15	-3	1,347	-0.22%
2022/10/13	64	33.63	22	34.64	33.05	42	1,317	3.19%
2022/10/12	21	36.28	14	35.30	36.60	7	1,279	0.55%
2022/10/11	9	34.37	8	35.88	34.75	1	1,249	0.08%
2022/10/07	16	36.14	24	36.11	36.10	-8	1,211	-0.66%
2022/10/06	15	35.42	23	34.99	36.15	-8	1,177	-0.68%
2022/10/05	11	33.70	13	33.92	34.15	-2	1,107	-0.18%
2022/10/04	14	32.26	12	32.43	32.20	2	1,057	0.19%
2022/10/03	41	30.60	1	30.75	30.80	40	979	4.08%
2022/09/30	32	30.40	3	31.63	31.85	29	953	3.04%
2022/09/29	1	31.65	6	31.03	31.40	-5	935	-0.53%
2022/09/28	160	29.34	1	30.90	29.20	159	912	17.43%	大買/鉅額交易
2022/09/27	13	29.87	0	0.00	30.35	13	892	1.46%
2022/09/26	1	29.75	21	30.05	31.00	-20	877	-2.28%
2022/09/23	68	30.76	0	0.00	30.90	68	860	7.90%
2022/09/22	1	32.05	4	32.10	31.85	-3	841	-0.36%
2022/09/21	17	31.89	11	31.91	31.80	6	811	0.74%
2022/09/20	23	32.27	14	32.48	32.25	9	784	1.15%
2022/09/19	68	32.02	37	32.35	32.00	31	721	4.30%
2022/09/16	1	31.10	493	31.63	31.65	-492	526	-93.39%	大賣/鉅額交易
2022/09/15	15	30.68	12	30.75	28.80	3	443	0.68%
2022/09/13	2	28.73	2	28.85	28.40	0	353	0.00%
2022/09/12	1	27.50	0	0.00	27.90	1	334	0.30%
2022/09/05	20	28.73	16	29.03	29.20	4	274	1.46%
2022/09/02	7	28.02	2	28.65	29.00	5	258	1.93%
2022/09/01	4	27.78	9	27.49	27.70	-5	225	-2.22%
2022/08/31	5	26.55	16	26.60	26.75	-11	188	-5.83%
2022/08/30	12	25.99	0	0.00	26.30	12	180	6.65%
2022/08/29	11	26.05	11	26.24	26.15	0	172	0.00%
2022/08/26	1	25.50	67	26.91	26.95	-66	154	-42.70%
2022/08/25	0	0.00	2	24.28	24.50	-2	121	-1.64%
2022/08/19	0	0.00	1	24.50	24.65	-1	142	-0.70%
2022/08/18	0	0.00	3	24.62	24.60	-3	146	-2.05%
2022/08/09	5	24.05	0	0.00	23.85	5	143	3.48%
2022/06/24	1	22.30	1	21.70	21.70	0	305	0.00%
2022/06/22	10	21.10	0	0.00	21.05	10	371	2.69%
2022/06/21	3	21.35	0	0.00	21.45	3	379	0.79%
2022/06/20	6	21.46	0	0.00	21.00	6	409	1.47%
2022/06/13	0	0.00	1	21.80	21.80	-1	457	-0.22%
2022/06/07	1	22.30	11	22.50	22.35	-10	542	-1.84%
2022/06/02	5	22.65	0	0.00	22.60	5	616	0.81%
2022/06/01	0	23.10	0	0.00	22.60	0	665	0.00%
2022/05/31	1	22.70	1	22.85	22.70	0	679	0.00%
2022/05/27	0	0.00	14	24.49	24.30	-14	666	-2.10%
2022/05/24	0	0.00	10	23.38	23.50	-10	659	-1.52%
2022/05/20	3	23.93	0	0.00	24.00	3	652	0.46%
2022/05/16	3	24.87	3	24.40	24.35	0	635	0.00%
2022/05/12	0	0.00	1	24.10	23.80	-1	613	-0.16%
2022/05/11	5	24.21	5	24.48	23.95	0	606	0.00%
2022/05/10	2	22.43	2	22.83	22.90	0	585	0.00%
2022/05/09	2	22.98	2	23.55	22.70	0	583	0.00%
2022/05/06	2	22.95	4	23.50	23.70	-2	571	-0.35%
2022/04/28	1	21.15	1	21.45	21.45	0	555	0.00%
2022/04/27	0	0.00	2	20.85	21.50	-2	554	-0.36%
2022/04/26	10	21.70	0	0.00	21.75	10	549	1.82%
2022/04/25	1	22.54	0	0.00	21.90	1	547	0.19%
2022/04/22	2	23.53	2	23.80	23.15	0	540	0.00%
2022/04/21	0	0.00	1	23.00	22.90	-1	537	-0.19%
2022/04/15	1	23.55	0	0.00	23.55	1	527	0.19%
2022/04/12	0	0.00	1	23.50	23.60	-1	521	-0.19%
2022/04/11	9	23.75	35	24.16	24.00	-26	519	-5.01%
2022/04/08	6	24.15	7	24.15	24.40	-1	514	-0.19%
2022/04/07	5	23.25	0	0.00	23.00	5	498	1.00%
2022/04/06	17	24.59	0	0.00	24.70	17	485	3.50%
2022/04/01	21	24.60	1	24.60	24.75	20	481	4.15%
2022/03/31	11	25.06	1	25.15	24.90	10	476	2.10%
2022/03/30	1	25.25	2	25.40	25.40	-1	472	-0.21%
2022/03/29	4	25.54	5	25.75	25.45	-1	465	-0.21%
2022/03/28	7	25.16	11	25.42	25.30	-4	457	-0.87%
2022/03/25	9	25.69	30	25.95	24.95	-21	440	-4.77%
2022/03/24	26	24.27	1	24.50	24.35	25	390	6.40%
2022/03/23	13	25.23	8	25.10	24.80	5	384	1.30%
2022/03/22	5	24.75	5	25.30	25.50	0	356	0.00%
2022/03/18	1	23.65	0	0.00	23.65	1	323	0.31%
2022/03/17	2	23.28	3	23.55	23.15	-1	322	-0.31%
2022/03/16	1	22.60	1	23.40	22.90	0	322	0.00%
2022/03/15	2	24.13	0	0.00	23.40	2	316	0.63%
2022/03/14	7	24.63	1	26.00	24.85	6	308	1.95%
2022/03/11	1	24.30	4	25.39	25.15	-3	295	-1.01%
2022/03/10	5	25.44	2	25.35	25.25	3	283	1.06%
2022/03/09	2	24.60	2	24.40	24.60	0	230	0.00%
2022/03/08	7	22.95	9	23.37	22.40	-2	196	-1.02%
2022/03/07	5	24.30	24	24.47	24.50	-19	152	-12.42%
2022/02/24	1	20.30	0	0.00	20.55	1	81	1.22%
2022/01/03	1	21.60	1	21.50	21.70	0	140	0.00%
2021/12/27	0	0.00	1	21.45	21.30	-1	140	-0.71%
2021/12/21	1	21.20	2	21.00	21.25	-1	142	-0.70%
2021/12/17	1	22.10	0	0.00	21.85	1	140	0.71%
2021/12/15	0	0.00	18	22.58	22.50	-18	134	-13.34%
2021/12/13	0	0.00	1	22.35	22.65	-1	128	-0.78%
2021/12/10	0	0.00	1	21.85	21.85	-1	123	-0.81%
2021/12/07	1	20.80	0	0.00	21.15	1	120	0.83%
2021/12/06	6	20.85	6	21.10	21.05	0	119	0.00%
2021/11/30	0	0.00	6	21.85	21.35	-6	116	-5.14%
2021/11/11	0	0.00	1	21.60	21.70	-1	100	-1.00%
2021/11/10	1	21.85	0	0.00	22.20	1	99	1.01%
2021/11/09	24	21.90	8	22.10	22.20	16	96	16.52%
2021/11/01	1	19.80	0	0.00	19.50	1	64	1.56%
2021/10/29	0	0.00	1	19.35	19.55	-1	63	-1.56%
2021/10/27	1	19.55	2	19.45	19.40	-1	62	-1.59%
2021/10/13	1	18.60	0	0.00	18.40	1	54	1.82%
2021/10/08	1	18.50	0	0.00	18.70	1	52	1.90%
2021/10/01	5	19.12	0	0.00	19.10	5	47	10.49%
2021/09/29	5	19.55	0	0.00	19.50	5	44	11.24%
2021/09/03	5	19.85	0	0.00	19.80	5	40	12.36%
2021/08/19	2	19.70	0	0.00	19.70	2	40	4.92%
2021/08/13	2	20.00	0	0.00	20.00	2	41	4.78%
2021/07/15	0	20.80	0	0.00	20.60	0	60	0.02%
2021/06/11	0	0.00	1	20.50	20.35	-1	114	-0.88%
2021/06/08	1	21.10	0	0.00	21.25	1	121	0.82%
2021/06/02	0	0.00	1	20.80	20.80	-1	126	-0.79%
2021/05/12	3	18.70	0	0.00	18.40	3	135	2.22%
2021/05/06	5	19.03	0	0.00	19.40	5	129	3.86%
2021/05/04	1	20.05	0	0.00	19.65	1	127	0.78%
2021/05/03	10	20.09	0	0.00	20.05	10	126	7.91%
2021/04/27	1	21.95	0	0.00	21.65	1	120	0.83%
2021/04/21	0	0.00	9	22.46	22.25	-9	117	-7.63%
2021/04/09	9	23.08	0	0.00	22.85	9	118	7.61%
2021/04/07	5	21.85	0	0.00	22.00	5	116	4.29%
2021/04/06	3	22.05	0	0.00	22.05	3	115	2.59%
2021/03/31	10	22.17	0	0.00	22.20	10	114	8.74%
2021/03/30	1	22.40	0	0.00	22.35	1	113	0.88%
2021/03/29	2	22.23	2	22.45	22.45	0	114	0.00%
2021/03/23	13	22.27	2	22.53	22.35	11	113	9.71%
2021/03/18	2	25.43	1	25.70	25.20	1	104	0.96%
2021/03/17	8	26.48	5	25.95	25.90	3	101	2.97%
2021/03/08	0	0.00	5	24.85	24.90	-5	179	-2.78%
2021/02/04	0	0.00	1	25.10	25.05	-1	227	-0.44%
2021/01/22	5	25.15	0	0.00	25.10	5	251	1.99%
2021/01/20	1	25.60	0	0.00	25.60	1	259	0.39%
2020/12/23	1	25.70	1	26.00	26.15	0	902	0.00%
2020/12/22	17	26.47	0	0.00	26.25	17	903	1.88%
2020/12/21	5	26.65	0	0.00	26.70	5	903	0.55%
2020/12/17	0	0.00	1	27.25	27.35	-1	901	-0.11%
2020/12/15	11	27.16	0	0.00	27.10	11	902	1.22%
2020/12/14	4	27.30	0	0.00	27.45	4	900	0.44%
2020/12/11	14	27.60	0	0.00	27.45	14	900	1.55%
2020/12/10	20	27.81	0	0.00	27.90	20	897	2.23%
2020/12/07	10	27.73	0	0.00	27.90	10	896	1.12%
2020/12/04	18	27.98	0	0.00	28.10	18	893	2.01%
2020/12/03	31	27.73	0	0.00	28.70	31	895	3.46%
2020/12/02	4	32.53	111	32.51	28.45	-107	889	-12.03%	大賣/鉅額交易
2020/12/01	2	30.85	1	30.50	30.70	1	806	0.12%
2020/11/26	0	0.00	1	29.30	30.10	-1	802	-0.12%
2020/11/23	0	0.00	8	30.77	30.50	-8	788	-1.01%
2020/11/18	2	28.98	1	28.95	28.50	1	767	0.13%
2020/11/17	0	0.00	1	28.50	28.65	-1	766	-0.13%
2020/11/06	10	27.43	0	0.00	27.40	10	766	1.31%
2020/11/04	0	0.00	1	28.10	28.05	-1	765	-0.13%
2020/11/03	0	0.00	1	28.10	28.20	-1	766	-0.13%
2020/11/02	27	27.47	0	0.00	27.40	27	765	3.53%
2020/10/30	24	27.69	0	0.00	27.90	24	766	3.13%
2020/10/29	10	27.68	0	0.00	27.90	10	773	1.29%
2020/10/28	13	28.16	0	0.00	28.30	13	770	1.69%
2020/10/27	7	28.86	0	0.00	28.90	7	767	0.91%
2020/10/26	26	28.84	0	0.00	29.40	26	766	3.39%
2020/10/23	4	30.41	1	29.00	29.65	3	760	0.39%
2020/10/22	0	0.00	4	30.39	29.75	-4	758	-0.53%
2020/10/21	1	31.25	1	31.65	31.00	0	754	0.00%
2020/10/20	12	31.88	6	31.88	31.95	6	742	0.81%
2020/10/19	2	30.53	3	31.15	31.15	-1	662	-0.15%
2020/10/15	3	28.68	2	28.10	28.10	1	644	0.16%
2020/10/13	2	30.00	4	29.40	29.00	-2	653	-0.31%
2020/10/12	2	29.10	0	0.00	28.50	2	609	0.33%
2020/10/08	3	32.15	3	32.25	31.60	0	576	0.00%
2020/10/07	2	31.65	19	31.57	31.40	-17	532	-3.19%
2020/10/06	7	31.81	7	32.71	33.15	0	477	0.00%
2020/10/05	3	30.18	0	0.00	30.40	3	337	0.89%
2020/09/30	4	27.33	62	27.27	27.65	-58	258	-22.42%
2020/09/29	2	25.30	11	25.54	25.15	-9	222	-4.04%
2020/09/28	2	24.25	0	0.00	24.25	2	216	0.92%
2020/09/25	4	22.05	0	0.00	22.05	4	260	1.54%
2020/09/24	1	22.50	0	0.00	22.50	1	269	0.37%
2020/09/23	1	23.30	0	0.00	23.30	1	271	0.37%
2020/09/22	2	23.63	0	0.00	23.45	2	272	0.74%
2020/09/10	1	24.00	0	0.00	24.00	1	287	0.35%
2020/09/08	1	25.00	0	0.00	24.70	1	288	0.35%
2020/09/07	2	24.40	3	24.10	24.10	-1	287	-0.35%
2020/09/02	6	24.23	0	0.00	24.55	6	299	2.00%
2020/08/20	15	22.27	0	0.00	22.20	15	349	4.29%
2020/08/14	0	0.00	1	24.10	24.20	-1	351	-0.28%
2020/08/12	0	0.00	1	24.60	24.10	-1	352	-0.28%
2020/08/05	1	25.55	0	0.00	25.40	1	440	0.23%
2020/07/28	8	23.53	0	0.00	23.40	8	477	1.68%
2020/07/27	5	24.55	0	0.00	24.60	5	480	1.04%
2020/07/21	0	0.00	1	25.90	25.85	-1	491	-0.20%
2020/07/20	1	25.75	1	25.70	25.90	0	491	0.00%
2020/07/17	3	26.45	5	26.95	25.75	-2	490	-0.41%
2020/07/03	0	0.00	10	25.21	26.20	-10	480	-2.08%
2020/07/02	10	24.73	0	0.00	25.30	10	474	2.11%
2020/06/29	11	24.30	0	0.00	24.25	11	475	2.31%
2020/06/24	13	24.91	1	25.05	24.90	12	471	2.54%
2020/06/23	25	24.96	1	25.30	24.90	24	473	5.07%
2020/06/18	1	25.20	1	25.60	25.45	0	483	0.00%
2020/06/17	0	0.00	3	26.02	25.85	-3	483	-0.62%
2020/06/16	2	25.45	0	0.00	25.45	2	493	0.41%
2020/06/15	27	25.00	0	0.00	24.95	27	505	5.34%
2020/06/12	19	24.74	0	0.00	24.70	19	511	3.72%
2020/06/11	13	25.10	3	25.40	24.95	10	516	1.94%
2020/06/09	1	27.70	0	0.00	26.85	1	539	0.19%
2020/06/08	0	0.00	2	26.70	27.15	-2	552	-0.36%
2020/05/25	2	23.95	2	24.48	24.75	0	671	0.00%
2020/05/22	10	24.85	0	0.00	24.75	10	668	1.50%
2020/05/21	0	0.00	2	25.08	25.30	-2	667	-0.30%
2020/05/19	0	0.00	1	24.60	25.30	-1	664	-0.15%
2020/05/18	0	0.00	1	24.70	24.55	-1	660	-0.15%
2020/05/15	0	0.00	1	25.50	25.20	-1	658	-0.15%
2020/05/14	1	26.70	0	0.00	25.55	1	656	0.15%
2020/05/13	3	28.43	0	0.00	27.40	3	648	0.46%
2020/05/12	3	27.17	0	0.00	28.45	3	608	0.49%
2020/05/11	0	0.00	2	24.10	25.90	-2	569	-0.35%
2020/05/08	17	23.66	4	23.98	23.55	13	555	2.34%
2020/05/07	25	24.46	4	24.66	24.50	21	546	3.84%
2020/05/06	9	25.05	2	25.05	24.95	7	542	1.29%
2020/05/05	2	25.40	2	25.45	25.35	0	539	0.00%
2020/05/04	13	25.72	0	0.00	25.55	13	535	2.43%
2020/04/30	2	26.65	3	26.70	26.90	-1	526	-0.19%
2020/04/28	0	0.00	1	25.25	25.85	-1	517	-0.19%
2020/04/27	0	0.00	2	25.60	25.30	-2	520	-0.38%
2020/04/24	20	25.90	0	0.00	25.50	20	513	3.89%
2020/04/21	0	0.00	2	26.73	26.30	-2	503	-0.40%
2020/04/17	7	26.81	0	0.00	26.95	7	494	1.42%
2020/04/15	10	26.15	0	0.00	26.50	10	483	2.07%
2020/04/14	6	25.83	0	0.00	26.10	6	482	1.24%
2020/04/13	11	25.11	0	0.00	25.05	11	480	2.29%
2020/04/10	1	25.75	0	0.00	25.80	1	482	0.21%
2020/04/09	26	26.58	1	27.10	26.15	25	496	5.03%
2020/04/08	0	0.00	7	25.56	25.75	-7	477	-1.47%
2020/04/07	7	23.49	1	23.45	23.45	6	454	1.32%
2020/03/30	1	22.25	3	21.80	22.65	-2	450	-0.44%
2020/03/27	1	22.60	0	0.00	22.45	1	450	0.22%
2020/03/26	0	0.00	3	22.95	22.85	-3	449	-0.67%
2020/03/25	45	22.98	0	0.00	22.80	45	448	10.04%
2020/03/24	2	21.25	0	0.00	21.10	2	443	0.45%
2020/03/19	35	19.31	0	0.00	19.15	35	439	7.97%
2020/03/16	0	0.00	2	22.88	22.00	-2	424	-0.47%
2020/03/13	0	0.00	1	23.10	23.10	-1	416	-0.24%
2020/03/12	0	0.00	1	24.70	24.70	-1	400	-0.25%
2020/03/11	2	28.95	0	0.00	27.20	2	387	0.52%
2020/03/06	2	32.60	3	33.42	31.40	-1	343	-0.29%
2020/03/05	0	0.00	3	35.00	34.85	-3	332	-0.90%
2020/03/04	5	35.47	1	34.05	33.85	4	319	1.25%
2020/03/02	1	39.30	1	39.30	39.30	0	288	0.00%
2020/02/27	0	0.00	1	43.70	43.65	-1	278	-0.36%
2020/02/12	2	46.70	0	0.00	46.70	2	471	0.42%
2020/02/07	8	46.43	0	0.00	46.50	8	549	1.46%
2020/02/06	0	0.00	1	47.55	47.40	-1	563	-0.18%
2020/02/05	0	0.00	1	47.20	46.85	-1	608	-0.16%
2020/02/03	1	46.20	0	0.00	46.30	1	635	0.16%
2020/01/31	1	47.85	0	0.00	47.85	1	642	0.16%
2020/01/13	0	0.00	2	52.20	52.50	-2	770	-0.26%
2020/01/08	2	50.30	0	0.00	50.20	2	908	0.22%
2020/01/07	2	51.10	0	0.00	50.80	2	955	0.21%
2020/01/06	1	51.20	1	51.80	51.40	0	986	0.00%
2020/01/03	0	0.00	4	52.75	52.50	-4	1,049	-0.38%
2019/12/24	0	0.00	1	56.90	57.00	-1	1,107	-0.09%
2019/12/18	1	56.50	1	56.40	56.60	0	1,145	0.00%
2019/12/17	1	56.30	0	0.00	55.80	1	1,157	0.09%
2019/12/13	0	0.00	1	55.20	54.20	-1	1,237	-0.08%
2019/12/10	1	55.60	2	55.90	55.60	-1	1,315	-0.08%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/12/02	0	0.00	2	57.55	56.80	-2	1,422	-0.14%
2019/11/29	0	0.00	1	58.00	57.90	-1	1,463	-0.07%
2019/11/27	1	59.40	1	58.50	59.00	0	1,471	0.00%
2019/11/25	2	58.20	0	0.00	58.20	2	1,484	0.13%
2019/11/22	2	59.05	1	60.20	58.80	1	1,482	0.07%
2019/11/20	3	60.77	2	60.60	60.20	1	1,462	0.07%
2019/11/19	3	61.67	3	60.23	60.80	0	1,451	0.00%
2019/11/18	4	61.88	3	60.70	61.00	1	1,429	0.07%
2019/11/15	4	58.75	3	58.90	58.40	1	1,367	0.07%
2019/11/14	1	57.70	0	0.00	57.70	1	1,357	0.07%
2019/11/13	1	59.20	2	59.10	58.30	-1	1,352	-0.07%
2019/11/12	0	0.00	2	58.40	59.00	-2	1,340	-0.15%
2019/11/11	4	58.13	4	59.10	56.50	0	1,331	0.00%
2019/11/08	4	58.95	0	0.00	60.20	4	1,300	0.31%
2019/11/07	0	0.00	2	58.60	59.00	-2	1,289	-0.16%
2019/11/06	54	59.20	36	59.34	57.60	18	1,273	1.41%
2019/11/05	43	62.84	2	63.40	64.00	41	1,226	3.34%
2019/11/04	40	64.08	11	64.14	63.50	29	1,209	2.40%
2019/11/01	2	60.60	6	59.50	60.60	-4	1,162	-0.34%
2019/10/30	22	58.04	0	0.00	57.60	22	1,138	1.93%
2019/10/29	21	57.13	16.5	56.94	57.00	4.5	1,132	0.40%
2019/10/28	1	57.00	0	0.00	56.30	1	1,119	0.09%
2019/10/25	8	57.14	0	0.00	57.20	8	1,111	0.72%
2019/10/24	10	56.00	10	55.73	56.30	0	1,098	0.00%
2019/10/23	3	54.40	4	54.88	54.40	-1	1,076	-0.09%
2019/10/22	1	54.00	42	54.00	54.00	-41	1,068	-3.84%
2019/10/21	3	54.13	2	55.00	53.80	1	1,046	0.10%
2019/10/18	0	0.00	1	58.20	57.80	-1	1,001	-0.10%
2019/10/17	10	58.61	5	57.58	58.90	5	980	0.51%
2019/10/16	13	65.15	9	62.04	59.60	4	931	0.43%
2019/10/15	3	66.13	3	65.23	66.10	0	856	0.00%
2019/10/14	2	64.65	0	0.00	65.00	2	805	0.25%
2019/10/09	5	62.90	6	63.02	62.10	-1	775	-0.13%
2019/10/08	0	0.00	1	59.60	59.20	-1	706	-0.14%
2019/10/04	3	61.57	3	60.53	59.00	0	691	0.00%
2019/10/03	2	61.40	3	60.00	61.20	-1	669	-0.15%
2019/10/02	1	60.90	1	59.40	59.10	0	654	0.00%
2019/10/01	1	59.70	0	0.00	60.00	1	638	0.16%
2019/09/27	1	57.70	0	0.00	56.70	1	627	0.16%
2019/09/24	2	57.70	0	0.00	58.20	2	594	0.34%
2019/09/23	0	0.00	1	58.90	57.70	-1	588	-0.17%
2019/09/20	2	58.60	2	58.25	58.60	0	577	0.00%
2019/09/19	1	56.90	0	0.00	57.40	1	559	0.18%
2019/09/18	3	58.70	5	59.32	58.00	-2	531	-0.38%
2019/09/17	2	59.90	3.2	59.98	62.00	-1.2	471	-0.26%
2019/09/16	4	58.43	16	58.81	58.10	-12	435	-2.75%
2019/09/12	2	55.90	3	55.80	56.00	-1	398	-0.25%
2019/09/11	0	0.00	5	54.24	54.60	-5	378	-1.32%
2019/09/10	4	54.70	7	53.51	54.90	-3	352	-0.85%
2019/09/09	10	53.53	9	53.52	52.60	1	332	0.30%
2019/09/06	10	51.03	0	0.00	51.50	10	293	3.41%
2019/09/05	2	52.50	2	50.30	50.20	0	279	0.00%
2019/09/03	5	52.60	0	0.00	51.20	5	239	2.09%
2019/08/29	2	46.35	3	47.43	48.30	-1	164	-0.61%
2019/08/28	1	44.40	2	44.45	44.80	-1	142	-0.70%
2019/07/30	4	44.08	4	43.10	43.30	0	120	0.00%
2019/07/25	0	0.00	1	42.35	42.50	-1	121	-0.82%
2019/07/24	0	0.00	2	42.70	42.65	-2	123	-1.62%
2019/07/23	2	42.40	0	0.00	41.90	2	120	1.66%
2019/07/15	2	41.50	11	41.29	40.80	-9	120	-7.47%
2019/07/12	0	0.00	3	39.20	39.95	-3	119	-2.51%
2019/07/03	2	38.10	2	38.00	38.25	0	154	0.00%
2019/05/03	0	0.00	3	42.52	42.60	-3	196	-1.53%
2019/04/22	0	0.00	1	41.30	41.00	-1	187	-0.53%
2019/04/19	1	41.95	4	39.86	41.95	-3	185	-1.62%
2019/04/18	4	40.70	0	0.00	40.00	4	181	2.20%
2019/04/17	0	0.00	0.3	41.70	41.30	-0.3	177	-0.18%
2019/04/15	1	43.00	2	42.10	42.00	-1	172	-0.58%
2019/04/12	1	41.60	0	0.00	42.00	1	168	0.59%
2019/04/10	2	44.75	2	43.45	43.45	0	152	0.00%
2019/04/09	0	0.00	1	42.50	43.55	-1	143	-0.70%
2019/03/21	0	0.00	2	33.70	34.55	-2	101	-1.97%
2019/03/19	0	0.00	1	33.30	33.30	-1	95	-1.05%
2019/03/12	0	0.00	1	32.10	32.50	-1	93	-1.07%
2019/03/11	1	31.95	0	0.00	31.85	1	101	0.99%
2019/03/07	0	0.00	1	32.50	32.30	-1	114	-0.87%
2019/03/06	1	32.50	0	0.00	32.60	1	116	0.86%
2019/03/05	3	32.77	2	33.65	32.90	1	116	0.86%
2019/02/26	1	31.50	0	0.00	31.80	1	103	0.97%
2019/02/22	0	0.00	2	31.80	32.40	-2	99	-2.01%
2019/02/21	0	0.00	5	30.15	30.45	-5	94	-5.29%
2019/02/20	2	29.28	0	0.00	29.65	2	94	2.12%
2019/02/18	0	0.00	2	30.45	30.00	-2	98	-2.02%
2019/01/29	0	0.00	7	27.90	27.90	-7	126	-5.52%
2019/01/23	0	0.00	2	27.68	28.00	-2	121	-1.65%
2019/01/18	0	0.00	1	26.60	26.65	-1	118	-0.85%
2019/01/17	0	0.00	1	26.75	26.80	-1	117	-0.85%
2019/01/16	0	0.00	2	26.65	26.30	-2	117	-1.70%
2019/01/15	0	0.00	3	26.55	26.25	-3	117	-2.56%
2018/12/24	0	0.00	1	26.30	26.10	-1	117	-0.85%
2018/12/21	1	26.20	0	0.00	26.25	1	116	0.86%
2018/12/06	1	26.00	0	0.00	26.00	1	108	0.93%
2018/12/05	1	26.70	0	0.00	26.70	1	106	0.94%
2018/12/04	2	27.75	0	0.00	27.50	2	105	1.89%
2018/12/03	0	0.00	1	30.15	30.10	-1	96	-1.04%
2018/11/23	1	26.00	0	0.00	26.60	1	77	1.30%
2018/11/12	0	0.00	2	27.95	27.95	-2	44	-4.52%
2018/08/29	1	24.00	2	24.80	24.00	-1	91	-1.10%
2018/08/13	2	20.90	0	0.00	21.00	2	95	2.10%
2018/08/03	0	0.00	2	25.40	25.40	-2	91	-2.19%
2018/08/02	0	0.00	2	23.10	23.10	-2	77	-2.58%
2018/08/01	1	20.50	0	0.00	21.00	1	73	1.36%
2018/06/28	0	0.00	1	23.00	22.60	-1	73	-1.35%
2018/05/28	1	20.00	0	0.00	19.50	1	40	2.50%
2018/05/18	1	21.00	0	0.00	21.05	1	34	2.88%
2018/05/14	1	23.85	0	0.00	23.85	1	28	3.48%
2018/04/26	1	26.50	0	0.00	26.40	1	25	3.89%