台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    2,013
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷笛克光學 (5230)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20534.40135.6534.7042,3720.17%
2024/09/19434.95734.8335.10-32,377-0.13%
2024/09/1833.135.402735.3635.306.12,3600.26%
2024/09/1685.236.644936.6436.4036.22,3321.55%
2024/09/1314833.7616634.6035.95-182,049-0.88% 大買/大賣/
2024/09/1200.00732.7032.70-71,887-0.37%
2024/09/1100.00129.5529.75-11,893-0.05%
2024/09/10730.13830.1429.65-11,926-0.05%
2024/09/09230.0500.0030.4021,9490.10%
2024/09/06229.6800.0029.5521,9590.10%
2024/09/05129.80130.2029.5001,9940.00%
2024/09/04729.99329.5829.6042,0540.19%
2024/09/03432.6500.0032.2042,0790.19%
2024/09/02232.4500.0031.9022,1430.09%
2024/08/30132.70632.7832.20-52,260-0.22%
2024/08/29431.74331.7531.7512,3630.04%
2024/08/27231.4500.0031.7022,8790.07%
2024/08/2600.00131.9031.65-13,666-0.03%
2024/08/23131.0500.0032.1013,8990.03%
2024/08/22332.37331.9231.8004,0580.00%
2024/08/21232.60332.7232.80-14,261-0.02%
2024/08/20333.77333.5532.8004,2780.00%
2024/08/19332.05332.3332.9004,3600.00%
2024/08/16131.90231.9331.80-14,540-0.02%
2024/08/15431.6600.0031.6044,6800.09%
2024/08/14431.99231.7531.6024,7260.04%
2024/08/13132.3000.0032.0514,8390.02%
2024/08/09532.551032.0131.65-54,925-0.10%
2024/08/08931.55732.4631.8524,9280.04%
2024/08/0700.00330.9031.00-34,936-0.06%
2024/08/06728.01228.5528.2054,9630.10%
2024/08/05329.251229.2529.25-94,996-0.18%
2024/08/021333.021432.8032.45-15,139-0.02%
2024/08/01133.2500.0033.7515,2250.02%
2024/07/31333.1500.0032.6035,2880.06%
2024/07/301132.24131.9532.35105,4250.18%
2024/07/29132.2000.0031.9015,5820.02%
2024/07/26233.00133.0533.2515,7230.02%
2024/07/230.333.800.233.6533.800.16,0960.00%
2024/07/22534.66334.2834.1526,4580.03%
2024/07/194.335.792335.6635.60-18.86,854-0.27%
2024/07/183.337.18136.9536.902.37,0510.03%
2024/07/171139.3800.0038.35117,1440.15%
2024/07/16137.8000.0038.1017,5620.01%
2024/07/1500.00238.0037.90-27,946-0.03%
2024/07/12138.10238.2837.65-18,174-0.01%
2024/07/1116.338.3100.0038.1016.38,2170.20%
2024/07/10838.88339.2738.6558,2190.06%
2024/07/09839.21639.7738.6028,2290.02%
2024/07/08840.52439.9939.6048,2010.05%
2024/07/052341.919.141.4641.1513.98,1650.17%
2024/07/0428.140.80940.9240.2519.18,1260.24%
2024/07/033341.6200.0041.35338,0900.41%
2024/07/023142.514842.4440.80-178,030-0.21%
2024/07/013742.59942.7643.0528.17,8920.36%
2024/06/287.442.201342.0642.35-5.77,668-0.07%
2024/06/27340.87140.5539.4027,4720.03%
2024/06/26540.2023.240.6640.85-18.27,400-0.25%
2024/06/25437.18537.4737.85-17,242-0.01%
2024/06/24338.43038.5538.1037,2050.04%
2024/06/2134.238.163138.5039.253.27,1860.04%
2024/06/20938.4515.238.7338.85-6.27,147-0.09%
2024/06/192.138.58439.5838.35-1.97,112-0.03%
2024/06/181837.531537.4537.4537,0520.04%
2024/06/171838.312838.1238.00-107,027-0.14%
2024/06/1414.137.9223.138.2238.30-96,993-0.13%
2024/06/131737.70837.4837.3596,9540.13%
2024/06/12637.53537.8738.0016,9280.01%
2024/06/111437.154.137.2237.459.96,8900.14%
2024/06/07139.35240.0039.35-16,829-0.01%
2024/06/064440.112639.6139.50186,7950.26%
2024/06/052541.391142.2940.55146,7190.21%
2024/06/045241.9334.841.4940.8517.26,6010.26%
2024/06/034643.844543.6043.3516,4880.02%
2024/05/3121543.395943.3343.801566,2812.48% 大買/鉅額交易
2024/05/30193.643.9120843.3441.60-14.45,964-0.24% 大買/大賣/
2024/05/293540.509441.9543.00-595,175-1.14%
2024/05/2865.138.944939.0739.1016.14,9390.33%
2024/05/279438.2939.138.8338.6054.94,7751.15%
2024/05/24335.95236.1535.9014,5660.02%
2024/05/232837.363836.7435.95-104,531-0.22%
2024/05/2253.137.614136.8936.2512.14,4080.27%
2024/05/21436.362637.4338.25-224,215-0.52%
2024/05/20435.29236.4334.8024,0720.05%
2024/05/172336.282736.3536.05-44,024-0.10%
2024/05/16535.162335.9736.20-183,907-0.46%
2024/05/15132.95133.3032.9503,8300.00%
2024/05/14132.95532.8232.75-43,816-0.10%
2024/05/13234.0500.0033.1523,7870.05%
2024/05/10434.98134.4034.2033,7510.08%
2024/05/09735.55435.6835.1533,7160.08%
2024/05/086636.421636.8035.85503,6641.36%
2024/05/07234.45235.8535.8503,5090.00%
2024/05/06432.991132.8132.60-73,417-0.20%
2024/05/035335.991135.0034.40423,3421.26%
2024/05/024737.514637.3937.6013,2010.03%
2024/04/304836.792737.0336.70213,0410.69%
2024/04/293639.4118939.0236.55-1532,884-5.30% 大賣/鉅額交易
2024/04/265136.666036.6337.20-92,506-0.36%
2024/04/2521835.308535.4736.251332,1336.23% 大買/鉅額交易
2024/04/241633.233433.1434.25-181,724-1.04%
2024/04/2312.431.381731.3331.15-4.61,503-0.31%
2024/04/228634.689034.4931.55-41,397-0.29%
2024/04/198233.1254.133.5635.05289642.90%
2024/04/183032.064332.2131.90-13570-2.28%
2024/04/17430.6612.130.0430.90-8.1332-2.42%
2024/04/161528.302127.9028.10-6275-2.18%
2024/04/152429.586428.9229.60-40257-15.52%
2024/04/1200.00028.0028.1502350.00%
2024/04/111528.340.128.2828.1514.92326.40%
2024/04/102027.6512.127.5027.757.92233.55%
2024/04/09627.11527.1527.1012120.47%
2024/04/08227.1000.0027.0522020.99%
2024/03/2800.001725.2725.25-17195-8.69%
2024/03/2700.00125.1525.40-1195-0.51%
2024/03/25025.6300.0025.4501970.00%
2024/03/22125.65725.5025.50-6199-3.01%
2024/03/2100.002125.8025.75-21199-10.54%
2024/03/2000.001.125.6425.50-1.1201-0.53%
2024/03/19225.48525.4525.50-3208-1.44%
2024/03/18125.4000.0025.4012130.47%
2024/03/15525.2200.0025.3052292.18%
2024/03/14025.60025.5025.1502370.00%
2024/03/131725.72225.9525.15152545.91%
2024/03/112025.2000.0025.20202876.96%
2024/03/0800.001524.6724.85-15291-5.14%
2024/02/2900.00125.0024.95-1552-0.18%
2024/02/1600.00225.1025.05-2665-0.30%
2024/02/15124.5500.0024.8016710.15%
2024/01/23024.8000.0024.5007510.00%
2024/01/220.124.6000.0024.600.17500.01%
2024/01/17024.3000.0023.7507460.00%
2024/01/1600.00224.9024.30-2744-0.27%
2024/01/12126.2000.0025.5517370.14%
2024/01/11925.6700.0025.8597341.22%
2024/01/10324.8500.0024.8537310.41%
2024/01/09825.3500.0025.3587291.10%
2024/01/052325.564325.7725.75-20722-2.77%
2024/01/041325.6300.0025.50137191.81%
2024/01/02026.6500.0026.4507160.00%
2023/12/29526.2100.0026.2057150.70%
2023/12/21026.7000.0026.7007040.00%
2023/12/204.126.69226.6026.902.17020.30%
2023/12/191726.6000.0026.50176982.43%
2023/12/18226.2500.0026.8026950.29%
2023/12/140.127.00526.6526.60-4.9685-0.72%
2023/12/1200.00727.9127.50-7670-1.04%
2023/12/11228.8500.0028.6526530.31%
2023/12/07129.25129.5029.5506250.00%
2023/12/0500.00128.9028.90-1584-0.17%
2023/12/04129.05729.3428.70-6578-1.04%
2023/12/01829.223528.9429.10-27542-4.97%
2023/11/30528.00128.5028.0044910.81%
2023/11/29828.655428.1528.00-46479-9.60%
2023/11/281627.30127.3027.40154443.38%
2023/11/273727.906828.3127.25-31423-7.32%
2023/11/241827.9436.128.0928.10-18.1305-5.93%
2023/11/222723.8400.0024.202720912.91%
2023/11/1700.00424.0023.95-4195-2.05%
2023/11/16424.4500.0024.4041902.10%
2023/11/13223.63123.8524.4011650.60%
2023/11/1000.001223.3423.50-12116-10.32%
2023/11/09521.4000.0021.405677.46%
2023/11/08521.0000.0021.505667.50%
2023/11/07521.0000.0021.005608.23%
2023/11/03521.0000.0021.005618.12%
2023/11/01520.9000.0021.005647.81%
2023/10/3000.00020.8021.10064-0.01%
2023/10/2500.00621.3021.30-666-8.98%
2023/10/24520.7000.0021.155687.27%
2023/10/20520.8500.0021.255677.38%
2023/10/18521.1500.0021.155717.01%
2023/10/11221.4000.0021.502892.24%
2023/10/04121.1500.0021.2011060.94%
2023/09/2700.00021.3521.4001410.00%
2023/09/15121.4000.0021.6011640.61%
2023/09/12021.5000.0021.6501650.00%
2023/09/0700.00121.5021.50-1170-0.59%
2023/08/29120.459520.3620.60-94177-53.06%
2023/08/22120.4500.0020.5511780.56%
2023/08/160.120.8000.0020.750.11770.07%
2023/08/14121.0000.0021.2011770.56%
2023/08/10021.6000.0021.9001790.02%
2023/07/20422.85423.4322.6501840.00%
2023/07/1200.000.124.6524.40-0.1179-0.05%
2023/07/1100.00224.4024.35-2175-1.14%
2023/07/0500.001024.3324.75-10157-6.33%
2023/07/04023.3000.0024.0501430.03%
2023/07/0300.00523.3523.25-5134-3.71%
2023/06/12722.7100.0022.6071873.74%
2023/06/07322.2000.0022.0032551.17%
2023/06/01521.6500.0021.7054001.25%
2023/05/31721.6900.0021.7074021.74%
2023/05/26121.7000.0021.6514060.25%
2023/05/18221.35121.4021.4014060.25%
2023/05/17021.2000.0021.2504060.00%
2023/05/16021.2000.0021.0004050.00%
2023/05/12021.6000.0021.6004000.01%
2023/05/1100.00322.0522.00-3396-0.76%
2023/05/0300.00222.1022.25-2389-0.51%
2023/04/1800.00223.5023.45-2369-0.54%
2023/04/10123.0500.0022.9513490.29%
2023/03/29222.7000.0022.8023440.58%
2023/03/28022.9000.0022.8003420.00%
2023/03/21022.60222.5322.55-2322-0.62%
2023/03/16022.5500.0022.2503270.00%
2023/03/15122.6300.0022.3013130.33%
2023/03/14224.30124.1023.5012890.35%
2023/03/13124.65424.0024.10-3278-1.08%
2023/03/10724.71225.0324.7052641.89%
2023/03/09624.7800.0025.4062152.78%
2023/03/08324.2700.0023.8531372.19%
2023/03/07823.4000.0023.408839.59%
2023/03/06823.4000.0023.4087310.83%
2023/03/03423.2300.0023.304685.80%
2023/02/23123.4000.0023.551641.56%
2023/02/22223.5000.0023.602633.13%
2023/02/21223.6500.0023.702653.07%
2023/02/20123.1500.0023.701651.53%
2023/02/17223.1500.0023.402623.22%
2023/02/14023.6000.0023.250610.00%
2023/02/07123.5000.0023.501601.66%
2023/01/10122.9000.0023.001581.72%
2023/01/05123.0000.0023.001571.75%
2023/01/04123.0000.0023.051561.77%
2023/01/03122.9000.0023.051561.77%
2022/11/2100.00221.9521.85-236-5.43%
2022/11/15022.4500.0022.200360.00%
2022/08/23124.3000.0024.301631.57%
2022/08/0500.00122.8022.80-157-1.73%
2022/06/27022.8500.0022.900670.00%
2022/05/0400.00626.3526.50-685-6.98%
2022/04/2500.00026.9027.000100-0.01%
2022/04/21028.3500.0027.4501060.00%
2022/04/18027.7500.0027.6001280.00%
2022/04/01029.4000.0028.6001900.00%
2022/03/25029.0500.0028.9002120.00%
2022/03/1500.00327.7227.55-3281-1.06%
2022/01/2000.00229.6029.90-21,025-0.20%
2022/01/1900.00329.9029.95-31,023-0.29%
2022/01/12130.1000.0030.2511,0070.10%
2022/01/06232.7300.0033.1029690.21%
2021/12/2800.00431.8031.90-4924-0.43%
2021/12/2700.00432.1032.00-4920-0.43%
2021/12/24132.45132.4032.0009170.00%
2021/12/22431.8900.0032.0049050.44%
2021/12/2100.00331.7832.20-3900-0.33%
2021/12/1000.00134.4033.55-1863-0.12%
2021/12/09135.4500.0034.9018530.12%
2021/12/08235.35335.5835.10-1849-0.12%
2021/12/07235.1000.0034.7528430.24%
2021/11/29134.80333.8534.85-2749-0.27%
2021/11/26235.45434.9035.00-2735-0.27%
2021/11/25037.50336.8036.15-3711-0.42%
2021/11/24135.95136.5036.1006270.00%
2021/11/23435.951035.3735.35-6605-0.99%
2021/11/221136.43536.5236.6565611.07%
2021/11/19437.30137.2037.3034670.64%
2021/11/17335.63835.3236.40-5314-1.59%
2021/11/161637.76637.2435.90102823.54%
2021/11/15934.74134.2535.2081804.44%
2021/11/12133.251.233.8433.90-0.2141-0.11%
2021/11/1000.00129.7029.90-182-1.22%
2021/11/04129.0500.0029.051791.26%
2021/11/01629.9300.0029.406787.63%
2021/10/1800.00328.0328.20-396-3.10%
2021/10/07028.7000.0029.200960.00%
2021/09/13332.85532.9533.10-281-2.46%
2021/07/26530.10230.4830.903803.74%
2021/07/1900.00129.0528.40-189-1.12%
2021/06/1600.000.428.8028.95-0.4205-0.19%
2021/06/071327.9500.0028.25132036.39%
2021/05/036234.15633.9333.805620627.13%
2021/04/291633.6000.0033.80161998.02%
2021/04/2700.00832.9633.60-8193-4.13%
2021/04/22333.9200.0033.4531811.65%
2021/04/20332.0000.0032.3031611.86%
2021/04/19731.4500.0031.5071534.57%
2021/04/15130.4500.0030.3011440.69%
2021/04/13830.6100.0030.4081405.70%
2021/04/0700.00328.3528.65-3135-2.21%
2021/04/0100.00127.6527.80-1135-0.74%
2021/03/29227.9500.0027.9021511.32%
2021/03/23128.2000.0027.5011470.68%
2021/03/22129.5000.0029.1011410.71%
2021/03/19227.00127.0027.1011150.86%
2021/03/1800.00125.8025.80-1111-0.89%
2021/03/15125.8000.0025.8511150.87%
2021/01/11027.1000.0026.6501110.00%
2021/01/0800.00127.5027.30-1110-0.90%
2021/01/05128.4000.0027.7011040.96%
2020/12/1000.00027.3027.300630.00%
2020/11/3000.00126.6026.70-158-1.71%
2020/11/23627.29527.2527.151521.91%
2020/11/06026.5500.0024.250310.00%
2020/10/2300.00124.1024.00-132-3.08%
2020/08/31223.5500.0023.502414.80%
2020/08/11023.6000.0023.750420.00%
2020/04/2900.00223.3023.50-281-2.44%
2020/04/0700.00121.2021.20-1119-0.84%
2020/03/1900.00417.9518.00-4114-3.50%
2020/03/1800.00118.5518.60-1110-0.91%
2020/03/13119.8000.0019.9511060.94%
2020/03/0500.000.624.3024.40-0.6155-0.37%
2020/02/1900.00124.5024.50-1156-0.64%
2020/02/1800.00124.3524.35-1157-0.64%
2020/02/13124.5000.0024.5011570.63%
2020/01/30225.30125.6025.2011610.62%
2020/01/17127.3500.0027.3011590.63%
2020/01/10227.50428.0027.50-2150-1.33%
2020/01/09326.52126.8026.6021401.42%
2020/01/0800.00126.7526.75-1138-0.72%
2020/01/0700.00225.7025.40-2126-1.58%
2019/12/2300.00524.9625.10-5119-4.18%
2019/12/11625.3600.0025.2561115.36%
2019/12/09125.4000.0025.3011090.91%
2019/12/02125.35225.7325.30-191-1.10%
2019/11/15223.4000.0023.402523.81%
2019/11/12223.7500.0023.652513.86%
2019/10/22123.5000.0023.501511.93%
2019/09/17123.5000.0023.751561.77%
2019/04/0900.00229.4029.40-2125-1.59%
2019/03/18127.9000.0027.801991.00%
2019/02/12126.5000.0026.401791.26%
2019/01/30126.2000.0026.201781.28%
2018/10/0200.00332.3032.35-376-3.90%
2018/10/0100.00332.2032.60-378-3.84%
2018/09/17130.3000.0030.301771.29%
2018/06/0500.00539.9040.00-5114-4.36%
2018/06/01538.6000.0038.8551044.78%
2018/04/25239.8300.0039.8521121.78%
2018/04/1000.00142.5042.40-1116-0.86%
2018/02/0900.00340.6041.10-3142-2.11%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨-2020/09/07
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨-2020/07/07
雷笛克光學 相關文章
雷笛克光學 相關影音