雷笛克光學 (5230)-富邦-板橋券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
104張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	30.50	30.35	-2	2,309	-0.09%
2024/11/28	2	30.30	0	0.00	30.25	2	2,337	0.09%
2024/11/25	1	31.95	1	32.00	32.20	0	2,340	0.00%
2024/11/22	1	31.65	0	0.00	31.60	1	2,341	0.04%
2024/11/20	0.2	31.10	0	0.00	30.95	0.2	2,351	0.01%
2024/11/19	1	30.90	1	31.10	31.15	0	2,365	0.00%
2024/11/18	1	30.80	0	0.00	30.70	1	2,404	0.04%
2024/11/15	1	31.55	0	0.00	31.70	1	2,415	0.04%
2024/11/14	1	31.35	0	0.00	31.60	1	2,420	0.04%
2024/11/12	2	32.15	5	32.55	32.10	-3	2,422	-0.12%
2024/11/11	2	34.20	0	0.00	34.05	2	2,414	0.08%
2024/11/08	13	34.09	1	33.60	34.05	12	2,415	0.50%
2024/11/07	1	34.30	2	34.13	34.10	-1	2,430	-0.04%
2024/11/06	1	33.45	1	33.35	33.55	0	2,452	0.00%
2024/11/05	2	33.38	0	0.00	33.35	2	2,456	0.08%
2024/11/01	6	33.90	0	0.00	33.95	6	2,480	0.24%
2024/10/30	4	34.41	4	34.25	33.55	0	2,481	0.00%
2024/10/29	1	34.05	1	33.70	33.50	0	2,484	0.00%
2024/10/28	0.1	34.15	20	34.53	34.05	-19.9	2,482	-0.80%
2024/10/25	2	35.30	0	0.00	35.10	2	2,480	0.08%
2024/10/24	30.3	35.36	7	35.27	35.30	23.3	2,486	0.94%
2024/10/23	1	35.90	0	0.00	36.15	1	2,476	0.04%
2024/10/22	4.1	36.40	11	36.39	36.05	-7	2,477	-0.28%
2024/10/21	1	36.95	0	0.00	37.00	1	2,452	0.04%
2024/10/18	26.3	37.10	24	37.08	37.30	2.3	2,445	0.09%
2024/10/17	65	40.00	69	39.89	38.35	-4	2,399	-0.17%
2024/10/16	26	38.15	31.3	37.91	38.55	-5.3	2,148	-0.24%
2024/10/15	19.2	37.14	35	37.43	36.85	-15.8	2,022	-0.78%
2024/10/14	19	36.63	24.2	37.00	37.85	-5.2	1,897	-0.27%
2024/10/11	5	34.88	19	35.75	35.65	-14	1,775	-0.79%
2024/10/09	32	34.85	21	34.89	33.75	11	1,749	0.63%
2024/10/08	18	35.97	6	36.08	36.15	12	1,718	0.70%
2024/10/07	46	36.17	43	36.55	36.55	3	1,681	0.18%
2024/10/04	13	34.59	9.2	34.91	34.70	3.8	1,589	0.24%
2024/10/01	0	0.00	13	33.00	33.20	-13	1,563	-0.83%
2024/09/30	0	0.00	8.1	32.89	32.75	-8.1	1,603	-0.51%
2024/09/27	0	0.00	4	33.35	33.20	-4	1,668	-0.24%
2024/09/26	13	33.76	13	33.48	33.20	0	1,798	0.00%
2024/09/25	1	33.70	0.1	33.60	33.55	0.9	2,011	0.04%
2024/09/23	0	0.00	2	34.48	34.55	-2	2,247	-0.09%
2024/09/20	5	34.40	1	35.65	34.70	4	2,372	0.17%
2024/09/19	4	34.95	7	34.83	35.10	-3	2,377	-0.13%
2024/09/18	33.1	35.40	27	35.36	35.30	6.1	2,360	0.26%
2024/09/16	85.2	36.64	49	36.64	36.40	36.2	2,332	1.55%
2024/09/13	148	33.76	166	34.60	35.95	-18	2,049	-0.88%	大買/大賣/
2024/09/12	0	0.00	7	32.70	32.70	-7	1,887	-0.37%
2024/09/11	0	0.00	1	29.55	29.75	-1	1,893	-0.05%
2024/09/10	7	30.13	8	30.14	29.65	-1	1,926	-0.05%
2024/09/09	2	30.05	0	0.00	30.40	2	1,949	0.10%
2024/09/06	2	29.68	0	0.00	29.55	2	1,959	0.10%
2024/09/05	1	29.80	1	30.20	29.50	0	1,994	0.00%
2024/09/04	7	29.99	3	29.58	29.60	4	2,054	0.19%
2024/09/03	4	32.65	0	0.00	32.20	4	2,079	0.19%
2024/09/02	2	32.45	0	0.00	31.90	2	2,143	0.09%
2024/08/30	1	32.70	6	32.78	32.20	-5	2,260	-0.22%
2024/08/29	4	31.74	3	31.75	31.75	1	2,363	0.04%
2024/08/27	2	31.45	0	0.00	31.70	2	2,879	0.07%
2024/08/26	0	0.00	1	31.90	31.65	-1	3,666	-0.03%
2024/08/23	1	31.05	0	0.00	32.10	1	3,899	0.03%
2024/08/22	3	32.37	3	31.92	31.80	0	4,058	0.00%
2024/08/21	2	32.60	3	32.72	32.80	-1	4,261	-0.02%
2024/08/20	3	33.77	3	33.55	32.80	0	4,278	0.00%
2024/08/19	3	32.05	3	32.33	32.90	0	4,360	0.00%
2024/08/16	1	31.90	2	31.93	31.80	-1	4,540	-0.02%
2024/08/15	4	31.66	0	0.00	31.60	4	4,680	0.09%
2024/08/14	4	31.99	2	31.75	31.60	2	4,726	0.04%
2024/08/13	1	32.30	0	0.00	32.05	1	4,839	0.02%
2024/08/09	5	32.55	10	32.01	31.65	-5	4,925	-0.10%
2024/08/08	9	31.55	7	32.46	31.85	2	4,928	0.04%
2024/08/07	0	0.00	3	30.90	31.00	-3	4,936	-0.06%
2024/08/06	7	28.01	2	28.55	28.20	5	4,963	0.10%
2024/08/05	3	29.25	12	29.25	29.25	-9	4,996	-0.18%
2024/08/02	13	33.02	14	32.80	32.45	-1	5,139	-0.02%
2024/08/01	1	33.25	0	0.00	33.75	1	5,225	0.02%
2024/07/31	3	33.15	0	0.00	32.60	3	5,288	0.06%
2024/07/30	11	32.24	1	31.95	32.35	10	5,425	0.18%
2024/07/29	1	32.20	0	0.00	31.90	1	5,582	0.02%
2024/07/26	2	33.00	1	33.05	33.25	1	5,723	0.02%
2024/07/23	0.3	33.80	0.2	33.65	33.80	0.1	6,096	0.00%
2024/07/22	5	34.66	3	34.28	34.15	2	6,458	0.03%
2024/07/19	4.3	35.79	23	35.66	35.60	-18.8	6,854	-0.27%
2024/07/18	3.3	37.18	1	36.95	36.90	2.3	7,051	0.03%
2024/07/17	11	39.38	0	0.00	38.35	11	7,144	0.15%
2024/07/16	1	37.80	0	0.00	38.10	1	7,562	0.01%
2024/07/15	0	0.00	2	38.00	37.90	-2	7,946	-0.03%
2024/07/12	1	38.10	2	38.28	37.65	-1	8,174	-0.01%
2024/07/11	16.3	38.31	0	0.00	38.10	16.3	8,217	0.20%
2024/07/10	8	38.88	3	39.27	38.65	5	8,219	0.06%
2024/07/09	8	39.21	6	39.77	38.60	2	8,229	0.02%
2024/07/08	8	40.52	4	39.99	39.60	4	8,201	0.05%
2024/07/05	23	41.91	9.1	41.46	41.15	13.9	8,165	0.17%
2024/07/04	28.1	40.80	9	40.92	40.25	19.1	8,126	0.24%
2024/07/03	33	41.62	0	0.00	41.35	33	8,090	0.41%
2024/07/02	31	42.51	48	42.44	40.80	-17	8,030	-0.21%
2024/07/01	37	42.59	9	42.76	43.05	28.1	7,892	0.36%
2024/06/28	7.4	42.20	13	42.06	42.35	-5.7	7,668	-0.07%
2024/06/27	3	40.87	1	40.55	39.40	2	7,472	0.03%
2024/06/26	5	40.20	23.2	40.66	40.85	-18.2	7,400	-0.25%
2024/06/25	4	37.18	5	37.47	37.85	-1	7,242	-0.01%
2024/06/24	3	38.43	0	38.55	38.10	3	7,205	0.04%
2024/06/21	34.2	38.16	31	38.50	39.25	3.2	7,186	0.04%
2024/06/20	9	38.45	15.2	38.73	38.85	-6.2	7,147	-0.09%
2024/06/19	2.1	38.58	4	39.58	38.35	-1.9	7,112	-0.03%
2024/06/18	18	37.53	15	37.45	37.45	3	7,052	0.04%
2024/06/17	18	38.31	28	38.12	38.00	-10	7,027	-0.14%
2024/06/14	14.1	37.92	23.1	38.22	38.30	-9	6,993	-0.13%
2024/06/13	17	37.70	8	37.48	37.35	9	6,954	0.13%
2024/06/12	6	37.53	5	37.87	38.00	1	6,928	0.01%
2024/06/11	14	37.15	4.1	37.22	37.45	9.9	6,890	0.14%
2024/06/07	1	39.35	2	40.00	39.35	-1	6,829	-0.01%
2024/06/06	44	40.11	26	39.61	39.50	18	6,795	0.26%
2024/06/05	25	41.39	11	42.29	40.55	14	6,719	0.21%
2024/06/04	52	41.93	34.8	41.49	40.85	17.2	6,601	0.26%
2024/06/03	46	43.84	45	43.60	43.35	1	6,488	0.02%
2024/05/31	215	43.39	59	43.33	43.80	156	6,281	2.48%	大買/鉅額交易
2024/05/30	193.6	43.91	208	43.34	41.60	-14.4	5,964	-0.24%	大買/大賣/
2024/05/29	35	40.50	94	41.95	43.00	-59	5,175	-1.14%
2024/05/28	65.1	38.94	49	39.07	39.10	16.1	4,939	0.33%
2024/05/27	94	38.29	39.1	38.83	38.60	54.9	4,775	1.15%
2024/05/24	3	35.95	2	36.15	35.90	1	4,566	0.02%
2024/05/23	28	37.36	38	36.74	35.95	-10	4,531	-0.22%
2024/05/22	53.1	37.61	41	36.89	36.25	12.1	4,408	0.27%
2024/05/21	4	36.36	26	37.43	38.25	-22	4,215	-0.52%
2024/05/20	4	35.29	2	36.43	34.80	2	4,072	0.05%
2024/05/17	23	36.28	27	36.35	36.05	-4	4,024	-0.10%
2024/05/16	5	35.16	23	35.97	36.20	-18	3,907	-0.46%
2024/05/15	1	32.95	1	33.30	32.95	0	3,830	0.00%
2024/05/14	1	32.95	5	32.82	32.75	-4	3,816	-0.10%
2024/05/13	2	34.05	0	0.00	33.15	2	3,787	0.05%
2024/05/10	4	34.98	1	34.40	34.20	3	3,751	0.08%
2024/05/09	7	35.55	4	35.68	35.15	3	3,716	0.08%
2024/05/08	66	36.42	16	36.80	35.85	50	3,664	1.36%
2024/05/07	2	34.45	2	35.85	35.85	0	3,509	0.00%
2024/05/06	4	32.99	11	32.81	32.60	-7	3,417	-0.20%
2024/05/03	53	35.99	11	35.00	34.40	42	3,342	1.26%
2024/05/02	47	37.51	46	37.39	37.60	1	3,201	0.03%
2024/04/30	48	36.79	27	37.03	36.70	21	3,041	0.69%
2024/04/29	36	39.41	189	39.02	36.55	-153	2,884	-5.30%	大賣/鉅額交易
2024/04/26	51	36.66	60	36.63	37.20	-9	2,506	-0.36%
2024/04/25	218	35.30	85	35.47	36.25	133	2,133	6.23%	大買/鉅額交易
2024/04/24	16	33.23	34	33.14	34.25	-18	1,724	-1.04%
2024/04/23	12.4	31.38	17	31.33	31.15	-4.6	1,503	-0.31%
2024/04/22	86	34.68	90	34.49	31.55	-4	1,397	-0.29%
2024/04/19	82	33.12	54.1	33.56	35.05	28	964	2.90%
2024/04/18	30	32.06	43	32.21	31.90	-13	570	-2.28%
2024/04/17	4	30.66	12.1	30.04	30.90	-8.1	332	-2.42%
2024/04/16	15	28.30	21	27.90	28.10	-6	275	-2.18%
2024/04/15	24	29.58	64	28.92	29.60	-40	257	-15.52%
2024/04/12	0	0.00	0	28.00	28.15	0	235	0.00%
2024/04/11	15	28.34	0.1	28.28	28.15	14.9	232	6.40%
2024/04/10	20	27.65	12.1	27.50	27.75	7.9	223	3.55%
2024/04/09	6	27.11	5	27.15	27.10	1	212	0.47%
2024/04/08	2	27.10	0	0.00	27.05	2	202	0.99%
2024/03/28	0	0.00	17	25.27	25.25	-17	195	-8.69%
2024/03/27	0	0.00	1	25.15	25.40	-1	195	-0.51%
2024/03/25	0	25.63	0	0.00	25.45	0	197	0.00%
2024/03/22	1	25.65	7	25.50	25.50	-6	199	-3.01%
2024/03/21	0	0.00	21	25.80	25.75	-21	199	-10.54%
2024/03/20	0	0.00	1.1	25.64	25.50	-1.1	201	-0.53%
2024/03/19	2	25.48	5	25.45	25.50	-3	208	-1.44%
2024/03/18	1	25.40	0	0.00	25.40	1	213	0.47%
2024/03/15	5	25.22	0	0.00	25.30	5	229	2.18%
2024/03/14	0	25.60	0	25.50	25.15	0	237	0.00%
2024/03/13	17	25.72	2	25.95	25.15	15	254	5.91%
2024/03/11	20	25.20	0	0.00	25.20	20	287	6.96%
2024/03/08	0	0.00	15	24.67	24.85	-15	291	-5.14%
2024/02/29	0	0.00	1	25.00	24.95	-1	552	-0.18%
2024/02/16	0	0.00	2	25.10	25.05	-2	665	-0.30%
2024/02/15	1	24.55	0	0.00	24.80	1	671	0.15%
2024/01/23	0	24.80	0	0.00	24.50	0	751	0.00%
2024/01/22	0.1	24.60	0	0.00	24.60	0.1	750	0.01%
2024/01/17	0	24.30	0	0.00	23.75	0	746	0.00%
2024/01/16	0	0.00	2	24.90	24.30	-2	744	-0.27%
2024/01/12	1	26.20	0	0.00	25.55	1	737	0.14%
2024/01/11	9	25.67	0	0.00	25.85	9	734	1.22%
2024/01/10	3	24.85	0	0.00	24.85	3	731	0.41%
2024/01/09	8	25.35	0	0.00	25.35	8	729	1.10%
2024/01/05	23	25.56	43	25.77	25.75	-20	722	-2.77%
2024/01/04	13	25.63	0	0.00	25.50	13	719	1.81%
2024/01/02	0	26.65	0	0.00	26.45	0	716	0.00%
2023/12/29	5	26.21	0	0.00	26.20	5	715	0.70%
2023/12/21	0	26.70	0	0.00	26.70	0	704	0.00%
2023/12/20	4.1	26.69	2	26.60	26.90	2.1	702	0.30%
2023/12/19	17	26.60	0	0.00	26.50	17	698	2.43%
2023/12/18	2	26.25	0	0.00	26.80	2	695	0.29%
2023/12/14	0.1	27.00	5	26.65	26.60	-4.9	685	-0.72%
2023/12/12	0	0.00	7	27.91	27.50	-7	670	-1.04%
2023/12/11	2	28.85	0	0.00	28.65	2	653	0.31%
2023/12/07	1	29.25	1	29.50	29.55	0	625	0.00%
2023/12/05	0	0.00	1	28.90	28.90	-1	584	-0.17%
2023/12/04	1	29.05	7	29.34	28.70	-6	578	-1.04%
2023/12/01	8	29.22	35	28.94	29.10	-27	542	-4.97%
2023/11/30	5	28.00	1	28.50	28.00	4	491	0.81%
2023/11/29	8	28.65	54	28.15	28.00	-46	479	-9.60%
2023/11/28	16	27.30	1	27.30	27.40	15	444	3.38%
2023/11/27	37	27.90	68	28.31	27.25	-31	423	-7.32%
2023/11/24	18	27.94	36.1	28.09	28.10	-18.1	305	-5.93%
2023/11/22	27	23.84	0	0.00	24.20	27	209	12.91%
2023/11/17	0	0.00	4	24.00	23.95	-4	195	-2.05%
2023/11/16	4	24.45	0	0.00	24.40	4	190	2.10%
2023/11/13	2	23.63	1	23.85	24.40	1	165	0.60%
2023/11/10	0	0.00	12	23.34	23.50	-12	116	-10.32%
2023/11/09	5	21.40	0	0.00	21.40	5	67	7.46%
2023/11/08	5	21.00	0	0.00	21.50	5	66	7.50%
2023/11/07	5	21.00	0	0.00	21.00	5	60	8.23%
2023/11/03	5	21.00	0	0.00	21.00	5	61	8.12%
2023/11/01	5	20.90	0	0.00	21.00	5	64	7.81%
2023/10/30	0	0.00	0	20.80	21.10	0	64	-0.01%
2023/10/25	0	0.00	6	21.30	21.30	-6	66	-8.98%
2023/10/24	5	20.70	0	0.00	21.15	5	68	7.27%
2023/10/20	5	20.85	0	0.00	21.25	5	67	7.38%
2023/10/18	5	21.15	0	0.00	21.15	5	71	7.01%
2023/10/11	2	21.40	0	0.00	21.50	2	89	2.24%
2023/10/04	1	21.15	0	0.00	21.20	1	106	0.94%
2023/09/27	0	0.00	0	21.35	21.40	0	141	0.00%
2023/09/15	1	21.40	0	0.00	21.60	1	164	0.61%
2023/09/12	0	21.50	0	0.00	21.65	0	165	0.00%
2023/09/07	0	0.00	1	21.50	21.50	-1	170	-0.59%
2023/08/29	1	20.45	95	20.36	20.60	-94	177	-53.06%
2023/08/22	1	20.45	0	0.00	20.55	1	178	0.56%
2023/08/16	0.1	20.80	0	0.00	20.75	0.1	177	0.07%
2023/08/14	1	21.00	0	0.00	21.20	1	177	0.56%
2023/08/10	0	21.60	0	0.00	21.90	0	179	0.02%
2023/07/20	4	22.85	4	23.43	22.65	0	184	0.00%
2023/07/12	0	0.00	0.1	24.65	24.40	-0.1	179	-0.05%
2023/07/11	0	0.00	2	24.40	24.35	-2	175	-1.14%
2023/07/05	0	0.00	10	24.33	24.75	-10	157	-6.33%
2023/07/04	0	23.30	0	0.00	24.05	0	143	0.03%
2023/07/03	0	0.00	5	23.35	23.25	-5	134	-3.71%
2023/06/12	7	22.71	0	0.00	22.60	7	187	3.74%
2023/06/07	3	22.20	0	0.00	22.00	3	255	1.17%
2023/06/01	5	21.65	0	0.00	21.70	5	400	1.25%
2023/05/31	7	21.69	0	0.00	21.70	7	402	1.74%
2023/05/26	1	21.70	0	0.00	21.65	1	406	0.25%
2023/05/18	2	21.35	1	21.40	21.40	1	406	0.25%
2023/05/17	0	21.20	0	0.00	21.25	0	406	0.00%
2023/05/16	0	21.20	0	0.00	21.00	0	405	0.00%
2023/05/12	0	21.60	0	0.00	21.60	0	400	0.01%
2023/05/11	0	0.00	3	22.05	22.00	-3	396	-0.76%
2023/05/03	0	0.00	2	22.10	22.25	-2	389	-0.51%
2023/04/18	0	0.00	2	23.50	23.45	-2	369	-0.54%
2023/04/10	1	23.05	0	0.00	22.95	1	349	0.29%
2023/03/29	2	22.70	0	0.00	22.80	2	344	0.58%
2023/03/28	0	22.90	0	0.00	22.80	0	342	0.00%
2023/03/21	0	22.60	2	22.53	22.55	-2	322	-0.62%
2023/03/16	0	22.55	0	0.00	22.25	0	327	0.00%
2023/03/15	1	22.63	0	0.00	22.30	1	313	0.33%
2023/03/14	2	24.30	1	24.10	23.50	1	289	0.35%
2023/03/13	1	24.65	4	24.00	24.10	-3	278	-1.08%
2023/03/10	7	24.71	2	25.03	24.70	5	264	1.89%
2023/03/09	6	24.78	0	0.00	25.40	6	215	2.78%
2023/03/08	3	24.27	0	0.00	23.85	3	137	2.19%
2023/03/07	8	23.40	0	0.00	23.40	8	83	9.59%
2023/03/06	8	23.40	0	0.00	23.40	8	73	10.83%
2023/03/03	4	23.23	0	0.00	23.30	4	68	5.80%
2023/02/23	1	23.40	0	0.00	23.55	1	64	1.56%
2023/02/22	2	23.50	0	0.00	23.60	2	63	3.13%
2023/02/21	2	23.65	0	0.00	23.70	2	65	3.07%
2023/02/20	1	23.15	0	0.00	23.70	1	65	1.53%
2023/02/17	2	23.15	0	0.00	23.40	2	62	3.22%
2023/02/14	0	23.60	0	0.00	23.25	0	61	0.00%
2023/02/07	1	23.50	0	0.00	23.50	1	60	1.66%
2023/01/10	1	22.90	0	0.00	23.00	1	58	1.72%
2023/01/05	1	23.00	0	0.00	23.00	1	57	1.75%
2023/01/04	1	23.00	0	0.00	23.05	1	56	1.77%
2023/01/03	1	22.90	0	0.00	23.05	1	56	1.77%
2022/11/21	0	0.00	2	21.95	21.85	-2	36	-5.43%
2022/11/15	0	22.45	0	0.00	22.20	0	36	0.00%
2022/08/23	1	24.30	0	0.00	24.30	1	63	1.57%
2022/08/05	0	0.00	1	22.80	22.80	-1	57	-1.73%
2022/06/27	0	22.85	0	0.00	22.90	0	67	0.00%
2022/05/04	0	0.00	6	26.35	26.50	-6	85	-6.98%
2022/04/25	0	0.00	0	26.90	27.00	0	100	-0.01%
2022/04/21	0	28.35	0	0.00	27.45	0	106	0.00%
2022/04/18	0	27.75	0	0.00	27.60	0	128	0.00%
2022/04/01	0	29.40	0	0.00	28.60	0	190	0.00%
2022/03/25	0	29.05	0	0.00	28.90	0	212	0.00%
2022/03/15	0	0.00	3	27.72	27.55	-3	281	-1.06%
2022/01/20	0	0.00	2	29.60	29.90	-2	1,025	-0.20%
2022/01/19	0	0.00	3	29.90	29.95	-3	1,023	-0.29%
2022/01/12	1	30.10	0	0.00	30.25	1	1,007	0.10%
2022/01/06	2	32.73	0	0.00	33.10	2	969	0.21%
2021/12/28	0	0.00	4	31.80	31.90	-4	924	-0.43%
2021/12/27	0	0.00	4	32.10	32.00	-4	920	-0.43%
2021/12/24	1	32.45	1	32.40	32.00	0	917	0.00%
2021/12/22	4	31.89	0	0.00	32.00	4	905	0.44%
2021/12/21	0	0.00	3	31.78	32.20	-3	900	-0.33%
2021/12/10	0	0.00	1	34.40	33.55	-1	863	-0.12%
2021/12/09	1	35.45	0	0.00	34.90	1	853	0.12%
2021/12/08	2	35.35	3	35.58	35.10	-1	849	-0.12%
2021/12/07	2	35.10	0	0.00	34.75	2	843	0.24%
2021/11/29	1	34.80	3	33.85	34.85	-2	749	-0.27%
2021/11/26	2	35.45	4	34.90	35.00	-2	735	-0.27%
2021/11/25	0	37.50	3	36.80	36.15	-3	711	-0.42%
2021/11/24	1	35.95	1	36.50	36.10	0	627	0.00%
2021/11/23	4	35.95	10	35.37	35.35	-6	605	-0.99%
2021/11/22	11	36.43	5	36.52	36.65	6	561	1.07%
2021/11/19	4	37.30	1	37.20	37.30	3	467	0.64%
2021/11/17	3	35.63	8	35.32	36.40	-5	314	-1.59%
2021/11/16	16	37.76	6	37.24	35.90	10	282	3.54%
2021/11/15	9	34.74	1	34.25	35.20	8	180	4.44%
2021/11/12	1	33.25	1.2	33.84	33.90	-0.2	141	-0.11%
2021/11/10	0	0.00	1	29.70	29.90	-1	82	-1.22%
2021/11/04	1	29.05	0	0.00	29.05	1	79	1.26%
2021/11/01	6	29.93	0	0.00	29.40	6	78	7.63%
2021/10/18	0	0.00	3	28.03	28.20	-3	96	-3.10%
2021/10/07	0	28.70	0	0.00	29.20	0	96	0.00%
2021/09/13	3	32.85	5	32.95	33.10	-2	81	-2.46%
2021/07/26	5	30.10	2	30.48	30.90	3	80	3.74%
2021/07/19	0	0.00	1	29.05	28.40	-1	89	-1.12%
2021/06/16	0	0.00	0.4	28.80	28.95	-0.4	205	-0.19%
2021/06/07	13	27.95	0	0.00	28.25	13	203	6.39%
2021/05/03	62	34.15	6	33.93	33.80	56	206	27.13%
2021/04/29	16	33.60	0	0.00	33.80	16	199	8.02%
2021/04/27	0	0.00	8	32.96	33.60	-8	193	-4.13%
2021/04/22	3	33.92	0	0.00	33.45	3	181	1.65%
2021/04/20	3	32.00	0	0.00	32.30	3	161	1.86%
2021/04/19	7	31.45	0	0.00	31.50	7	153	4.57%
2021/04/15	1	30.45	0	0.00	30.30	1	144	0.69%
2021/04/13	8	30.61	0	0.00	30.40	8	140	5.70%
2021/04/07	0	0.00	3	28.35	28.65	-3	135	-2.21%
2021/04/01	0	0.00	1	27.65	27.80	-1	135	-0.74%
2021/03/29	2	27.95	0	0.00	27.90	2	151	1.32%
2021/03/23	1	28.20	0	0.00	27.50	1	147	0.68%
2021/03/22	1	29.50	0	0.00	29.10	1	141	0.71%
2021/03/19	2	27.00	1	27.00	27.10	1	115	0.86%
2021/03/18	0	0.00	1	25.80	25.80	-1	111	-0.89%
2021/03/15	1	25.80	0	0.00	25.85	1	115	0.87%
2021/01/11	0	27.10	0	0.00	26.65	0	111	0.00%
2021/01/08	0	0.00	1	27.50	27.30	-1	110	-0.90%
2021/01/05	1	28.40	0	0.00	27.70	1	104	0.96%
2020/12/10	0	0.00	0	27.30	27.30	0	63	0.00%
2020/11/30	0	0.00	1	26.60	26.70	-1	58	-1.71%
2020/11/23	6	27.29	5	27.25	27.15	1	52	1.91%
2020/11/06	0	26.55	0	0.00	24.25	0	31	0.00%
2020/10/23	0	0.00	1	24.10	24.00	-1	32	-3.08%
2020/08/31	2	23.55	0	0.00	23.50	2	41	4.80%
2020/08/11	0	23.60	0	0.00	23.75	0	42	0.00%
2020/04/29	0	0.00	2	23.30	23.50	-2	81	-2.44%
2020/04/07	0	0.00	1	21.20	21.20	-1	119	-0.84%
2020/03/19	0	0.00	4	17.95	18.00	-4	114	-3.50%
2020/03/18	0	0.00	1	18.55	18.60	-1	110	-0.91%
2020/03/13	1	19.80	0	0.00	19.95	1	106	0.94%
2020/03/05	0	0.00	0.6	24.30	24.40	-0.6	155	-0.37%
2020/02/19	0	0.00	1	24.50	24.50	-1	156	-0.64%
2020/02/18	0	0.00	1	24.35	24.35	-1	157	-0.64%
2020/02/13	1	24.50	0	0.00	24.50	1	157	0.63%
2020/01/30	2	25.30	1	25.60	25.20	1	161	0.62%
2020/01/17	1	27.35	0	0.00	27.30	1	159	0.63%
2020/01/10	2	27.50	4	28.00	27.50	-2	150	-1.33%
2020/01/09	3	26.52	1	26.80	26.60	2	140	1.42%
2020/01/08	0	0.00	1	26.75	26.75	-1	138	-0.72%
2020/01/07	0	0.00	2	25.70	25.40	-2	126	-1.58%
2019/12/23	0	0.00	5	24.96	25.10	-5	119	-4.18%
2019/12/11	6	25.36	0	0.00	25.25	6	111	5.36%
2019/12/09	1	25.40	0	0.00	25.30	1	109	0.91%
2019/12/02	1	25.35	2	25.73	25.30	-1	91	-1.10%
2019/11/15	2	23.40	0	0.00	23.40	2	52	3.81%
2019/11/12	2	23.75	0	0.00	23.65	2	51	3.86%
2019/10/22	1	23.50	0	0.00	23.50	1	51	1.93%
2019/09/17	1	23.50	0	0.00	23.75	1	56	1.77%
2019/04/09	0	0.00	2	29.40	29.40	-2	125	-1.59%
2019/03/18	1	27.90	0	0.00	27.80	1	99	1.00%
2019/02/12	1	26.50	0	0.00	26.40	1	79	1.26%
2019/01/30	1	26.20	0	0.00	26.20	1	78	1.28%
2018/10/02	0	0.00	3	32.30	32.35	-3	76	-3.90%
2018/10/01	0	0.00	3	32.20	32.60	-3	78	-3.84%
2018/09/17	1	30.30	0	0.00	30.30	1	77	1.29%
2018/06/05	0	0.00	5	39.90	40.00	-5	114	-4.36%
2018/06/01	5	38.60	0	0.00	38.85	5	104	4.78%
2018/04/25	2	39.83	0	0.00	39.85	2	112	1.78%
2018/04/10	0	0.00	1	42.50	42.40	-1	116	-0.86%
2018/02/09	0	0.00	3	40.60	41.10	-3	142	-2.11%