天鉞電 (5251)-富邦-板橋券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.55
漲跌
▲0.85
漲幅
+2.52%
成交量
3,799張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	92	35.40	90.1	35.34	34.55	1.9	2,162	0.09%
2024/05/08	61	34.37	73.1	34.61	33.70	-12.1	2,187	-0.55%
2024/05/07	46	33.73	47	34.06	33.10	-1	2,281	-0.04%
2024/05/06	70	35.80	62.2	35.95	34.35	7.8	2,290	0.34%
2024/05/03	86	37.84	88	37.87	36.80	-2	2,269	-0.09%
2024/05/02	91	38.61	94	38.72	37.35	-3	2,221	-0.14%
2024/04/30	122	38.85	116	39.17	38.00	6	2,147	0.28%	大買/大賣/
2024/04/29	112	37.24	135	37.57	39.50	-23	2,059	-1.12%	大買/大賣/
2024/04/26	135.3	38.97	125	38.88	38.20	10.3	1,978	0.52%	大買/大賣/
2024/04/25	143	39.56	148	39.52	37.50	-5	1,878	-0.27%	大買/大賣/
2024/04/24	0	0.00	16	37.19	37.50	-16	1,692	-0.95%
2024/04/23	124	31.79	131	32.03	34.10	-7	1,645	-0.43%	大買/大賣/
2024/04/22	177	32.60	127	31.65	31.00	50	1,561	3.20%	大買/大賣/
2024/04/19	10	33.20	28	33.15	33.90	-18	1,398	-1.29%
2024/04/18	110	30.00	118.3	29.94	30.85	-8.3	1,367	-0.60%	大買/大賣/
2024/04/17	69	27.27	60	27.14	28.05	9	1,275	0.71%
2024/04/16	128.1	26.08	128	26.36	25.50	0.1	1,253	0.00%	大買/大賣/
2024/04/15	144	26.89	146	27.17	26.80	-2	1,219	-0.16%	大買/大賣/
2024/04/12	49	25.71	58	25.88	25.85	-9	1,173	-0.77%
2024/04/11	49	24.21	37.3	24.34	25.05	11.8	1,121	1.05%
2024/04/10	2	22.80	0	0.00	22.80	2	1,103	0.18%
2024/04/09	7	22.94	4	22.95	22.90	3	1,101	0.27%
2024/04/08	1	22.90	0	0.00	22.90	1	1,100	0.09%
2024/04/02	3	23.20	0	0.00	23.25	3	1,094	0.27%
2024/04/01	17	23.28	18	23.46	23.40	-1	1,093	-0.09%
2024/03/29	2	22.95	0	0.00	22.85	2	1,089	0.18%
2024/03/28	41	23.52	39	23.52	23.10	2	1,087	0.18%
2024/03/27	6	22.85	14	22.78	23.15	-8	1,082	-0.74%
2024/03/26	21	23.03	19	23.38	22.75	2	1,079	0.19%
2024/03/25	5	22.81	7	22.78	23.10	-2	1,075	-0.19%
2024/03/22	35	23.20	30	23.41	22.60	5	1,074	0.47%
2024/03/21	57	23.92	57	23.83	23.40	0	1,069	0.00%
2024/03/20	30	23.81	33	23.92	23.30	-3	1,065	-0.28%
2024/03/19	25	23.51	23	23.72	23.95	2	1,063	0.19%
2024/03/18	80	24.06	84.4	24.18	24.05	-4.4	1,059	-0.42%
2024/03/15	107	23.53	106	23.61	23.35	1	1,050	0.10%	大買/大賣/
2024/03/14	83	23.68	72	23.68	23.35	11	1,042	1.05%
2024/03/13	148	25.22	143	25.49	24.65	5	1,024	0.49%	大買/大賣/
2024/03/12	57	24.34	57	24.54	24.15	0	997	0.00%
2024/03/11	66	23.62	61	23.80	23.65	5	987	0.51%
2024/03/08	96	24.47	108	24.71	23.20	-12	979	-1.22%	大賣/
2024/03/07	145	28.05	140	28.16	25.50	5	956	0.52%	大買/大賣/
2024/03/06	137	28.54	138	28.72	28.30	-1	892	-0.11%	大買/大賣/
2024/03/05	160	28.16	139	28.28	28.70	21	864	2.43%	大買/大賣/
2024/03/04	117	26.49	96	26.58	28.05	21	751	2.80%	大買/
2024/03/01	51	24.08	57	24.38	25.50	-6	689	-0.87%
2024/02/29	60	23.27	60	23.42	23.20	0	652	0.00%
2024/02/27	68	22.55	66	22.72	22.55	2	668	0.30%
2024/02/26	45	23.39	45	23.59	23.05	0	680	0.00%
2024/02/23	61	23.85	60	23.96	23.45	1	671	0.15%
2024/02/22	157	24.60	158	24.64	23.90	-1	662	-0.15%	大買/大賣/
2024/02/21	122.1	23.06	123	23.24	24.50	-0.9	639	-0.14%	大買/大賣/
2024/02/20	76	23.55	75	23.79	23.35	1	616	0.16%
2024/02/19	117	24.16	115	24.48	24.20	2	604	0.32%	大買/大賣/
2024/02/15	3	22.32	0	0.00	22.30	3	569	0.53%
2024/02/05	67.1	23.48	70	23.65	22.50	-2.9	559	-0.52%
2024/02/02	75.1	24.75	86	24.94	25.00	-11	534	-2.05%
2024/02/01	73	26.31	59.1	26.35	25.60	13.9	503	2.76%
2024/01/31	71	24.59	79	24.44	25.95	-8	369	-2.17%
2024/01/30	46	24.05	38	23.81	23.60	8	281	2.84%
2024/01/29	0	0.00	3	22.82	23.10	-3	148	-2.03%
2024/01/26	1	20.30	8	20.32	21.00	-7	111	-6.30%
2024/01/16	0	0.00	1	18.90	18.80	-1	104	-0.96%
2024/01/02	0	19.10	0	0.00	19.00	0	108	0.00%
2023/12/29	0.1	19.10	0	0.00	19.00	0.1	108	0.05%
2023/12/14	0	0.00	1	19.40	19.30	-1	102	-0.98%
2023/12/13	0	0.00	1	19.15	19.15	-1	97	-1.03%
2023/11/24	6	19.91	0	0.00	19.75	6	120	4.98%
2023/11/23	0	0.00	0	20.15	20.15	0	95	-0.02%
2023/11/20	0	0.00	0.1	18.80	18.40	-0.1	75	-0.14%
2023/11/06	0	0.00	0	18.75	18.70	0	78	0.00%
2023/10/27	5	18.38	5	18.35	18.35	0	90	0.00%
2023/10/18	0	18.00	0	0.00	17.65	0	88	0.01%
2023/09/27	0	0.00	0	17.95	17.85	0	102	0.00%
2023/09/18	0	18.45	0	0.00	18.25	0	113	0.01%
2023/09/01	0	0.00	1	20.10	18.85	-1	150	-0.66%
2023/08/16	0	0.00	0.1	18.55	18.45	-0.1	125	-0.08%
2023/08/11	0	18.90	0	0.00	18.85	0	174	0.02%
2023/07/31	0	19.05	0	0.00	18.95	0	165	0.01%
2023/07/27	0	0.00	1	18.90	19.00	-1	177	-0.56%
2023/07/13	0.1	19.75	0	0.00	19.50	0.1	231	0.03%
2023/07/11	0	0.00	1	20.10	20.15	-1	235	-0.42%
2023/07/05	0.1	20.70	1	20.60	20.60	-0.9	233	-0.40%
2023/06/20	0.1	20.70	0	0.00	20.55	0.1	240	0.04%
2023/06/14	2	21.45	0	0.00	21.30	2	238	0.84%
2023/06/13	0	0.00	1	20.85	20.80	-1	233	-0.43%
2023/06/12	3	21.20	0	0.00	21.10	3	233	1.29%
2023/06/06	0	20.65	0	0.00	20.50	0	249	0.01%
2023/06/05	1.2	20.83	0	0.00	20.60	1.2	255	0.48%
2023/06/02	0.1	20.65	0	0.00	20.55	0.1	259	0.02%
2023/06/01	0	20.70	0	0.00	20.50	0	279	0.01%
2023/05/19	2.1	21.29	0	0.00	20.75	2.1	365	0.56%
2023/05/15	0.1	20.00	0	0.00	19.90	0.1	347	0.01%
2023/05/11	0.1	20.70	0	0.00	20.10	0.1	386	0.01%
2023/05/09	0.1	21.04	0	0.00	20.75	0.1	396	0.03%
2023/05/03	2	21.40	2	21.10	21.10	0	426	0.00%
2023/05/02	2	21.88	2	21.60	21.60	0	430	0.00%
2023/04/27	0.1	21.10	0	0.00	20.85	0.1	432	0.01%
2023/04/25	0.1	21.55	1	21.36	21.05	-1	440	-0.22%
2023/04/21	0.1	21.71	2	21.35	21.40	-1.9	511	-0.37%
2023/04/20	0.3	22.17	2	22.00	21.90	-1.7	519	-0.33%
2023/04/18	1	24.60	0	0.00	24.55	1	498	0.20%
2023/04/14	0	25.80	0	0.00	24.35	0	493	0.00%
2023/04/07	0	0.00	1	23.80	23.80	-1	525	-0.19%
2023/03/27	0	0.00	2	24.00	24.65	-2	562	-0.36%
2023/03/24	1	24.25	0	0.00	24.00	1	567	0.18%
2023/03/23	1	24.15	0	0.00	24.25	1	580	0.17%
2023/03/22	2	24.40	2	24.58	24.40	0	588	0.00%
2023/03/13	2	25.35	2	25.20	25.20	0	745	0.00%
2023/03/09	0	27.00	0	0.00	26.95	0	982	0.00%
2023/03/07	0	27.80	0	0.00	27.45	0	1,041	0.00%
2023/03/03	0	0.00	1	27.30	27.05	-1	1,187	-0.08%
2023/03/02	0	0.00	1	26.05	26.00	-1	1,196	-0.08%
2023/02/24	1	26.70	0	0.00	26.50	1	1,272	0.08%
2023/02/21	0	0.00	6	27.60	27.05	-6	1,845	-0.33%
2023/02/20	1	27.45	11	27.58	27.40	-10	1,867	-0.54%
2023/02/16	17	27.21	0	0.00	27.00	17	1,899	0.89%
2023/02/15	1	26.60	1	26.25	26.25	0	1,941	0.00%
2023/02/14	1	26.45	1	26.85	26.50	0	2,039	0.00%
2023/02/13	0	0.00	1	26.30	26.45	-1	2,236	-0.04%
2023/02/10	3	27.43	4	26.50	26.40	-1	2,387	-0.04%
2023/02/09	1	27.70	6	27.86	27.60	-5	2,512	-0.20%
2023/02/08	1	27.35	7	27.49	27.75	-6	2,586	-0.23%
2023/02/07	2	27.48	1	27.20	27.20	1	2,740	0.04%
2023/02/06	25	27.32	24	27.49	27.45	1	2,894	0.03%
2023/02/03	5	27.70	6	26.83	26.90	-1	2,919	-0.03%
2023/02/02	1	27.25	2	27.08	27.25	-1	2,920	-0.03%
2023/01/31	1	25.85	0	0.00	26.00	1	2,935	0.03%
2023/01/30	1	26.05	1	25.95	26.05	0	2,948	0.00%
2023/01/16	0	0.00	1	25.15	25.40	-1	2,975	-0.03%
2023/01/12	3	25.95	2	25.60	25.60	1	3,131	0.03%
2023/01/11	4	27.55	8	27.38	26.15	-4	3,188	-0.13%
2023/01/10	0	0.00	1	27.25	27.25	-1	3,141	-0.03%
2023/01/09	1	24.40	2	25.00	24.80	-1	3,154	-0.03%
2023/01/03	1	24.00	1	24.15	24.15	0	3,263	0.00%
2022/12/30	1	24.95	0	0.00	23.85	1	3,305	0.03%
2022/12/29	2	23.78	6	23.90	23.95	-4	3,376	-0.12%
2022/12/28	2	24.90	2	23.75	23.75	0	3,559	0.00%
2022/12/27	4	25.08	5	25.00	25.10	-1	3,827	-0.03%
2022/12/26	3	25.20	4	24.95	25.05	-1	3,900	-0.03%
2022/12/23	1	24.70	1	25.35	25.35	0	3,940	0.00%
2022/12/22	0	0.00	1	25.15	25.15	-1	3,977	-0.03%
2022/12/21	1	25.10	0	0.00	25.20	1	4,022	0.02%
2022/12/20	5	25.10	4	24.94	24.70	1	4,061	0.02%
2022/12/19	2	27.10	2	25.85	25.85	0	4,091	0.00%
2022/12/16	4	26.93	1	27.00	27.00	3	4,138	0.07%
2022/12/13	1	26.90	1	27.10	27.10	0	4,456	0.00%
2022/12/12	7	27.04	4	27.05	27.10	3	4,512	0.07%
2022/12/09	2	28.10	10	27.99	27.55	-8	4,667	-0.17%
2022/12/08	22	28.08	23	27.97	28.10	-1	4,698	-0.02%
2022/12/07	12	28.25	11	28.14	27.55	1	4,678	0.02%
2022/12/06	3	29.02	3	28.73	28.40	0	4,647	0.00%
2022/12/05	2	29.58	3	29.30	29.45	-1	4,627	-0.02%
2022/12/02	19	30.58	18	30.65	29.10	1	4,591	0.02%
2022/12/01	2	29.65	2	31.25	31.45	0	4,487	0.00%
2022/11/30	5	28.95	5	29.18	28.70	0	4,347	0.00%
2022/11/29	24	29.81	20	29.37	29.35	4	4,338	0.09%
2022/11/28	36	29.12	36	29.44	29.70	0	4,294	0.00%
2022/11/25	22	29.39	20	29.68	28.30	2	4,216	0.05%
2022/11/24	12	28.90	12	28.86	28.70	0	4,155	0.00%
2022/11/23	12	28.66	12	28.41	28.60	0	4,129	0.00%
2022/11/22	10	28.60	10	28.54	28.35	0	4,108	0.00%
2022/11/21	61	30.70	55	30.06	29.05	6	4,069	0.15%
2022/11/18	55	29.46	75	29.67	29.75	-20	3,926	-0.51%
2022/11/17	68	29.71	43	29.84	30.50	25	3,733	0.67%
2022/11/16	0	0.00	1	27.50	27.75	-1	3,583	-0.03%
2022/11/15	3	27.35	2	27.35	27.35	1	3,572	0.03%
2022/11/14	11	27.93	11	27.63	27.95	0	3,557	0.00%
2022/11/11	17	28.21	31	28.71	27.80	-14	3,553	-0.39%
2022/11/10	28	28.31	24	28.53	28.35	4	3,515	0.11%
2022/11/09	56	29.50	58	29.58	29.65	-2	3,486	-0.06%
2022/11/08	22	29.08	22	28.46	27.75	0	3,323	0.00%
2022/11/07	61	29.39	59	29.27	28.05	2	3,225	0.06%
2022/11/04	11	27.49	13	27.75	27.60	-2	3,101	-0.06%
2022/11/03	10	27.48	9	27.21	27.50	1	3,068	0.03%
2022/11/02	15	26.12	19	25.90	26.30	-4	2,920	-0.14%
2022/11/01	4	24.75	2	24.98	25.35	2	2,782	0.07%
2022/10/27	18	23.50	13	23.46	23.45	5	2,748	0.18%
2022/10/25	15	23.20	15	22.87	22.85	0	2,742	0.00%
2022/10/24	1	22.70	8	23.38	22.50	-7	2,734	-0.26%
2022/10/21	11	23.41	12	23.70	22.90	-1	2,730	-0.04%
2022/10/20	14	25.34	13	24.85	24.80	1	2,693	0.04%
2022/10/19	81	25.29	74	25.27	26.10	7	2,568	0.27%
2022/10/18	16	24.51	17	24.04	23.75	-1	2,507	-0.04%
2022/10/17	15	22.79	15	22.88	24.15	0	2,513	0.00%
2022/10/14	6	24.08	6	23.95	23.80	0	2,505	0.00%
2022/10/13	1	22.70	3	23.62	22.85	-2	2,487	-0.08%
2022/10/12	36	24.63	32	24.61	24.35	4	2,459	0.16%
2022/10/11	46	25.12	47	25.42	24.45	-1	2,430	-0.04%
2022/10/07	37	26.97	40	28.14	26.80	-3	2,400	-0.12%
2022/10/06	45	28.39	48	28.30	28.40	-3	2,354	-0.13%
2022/10/05	76	29.04	67	29.59	28.00	9	2,271	0.40%
2022/10/04	37	29.15	39	29.07	28.45	-2	2,083	-0.10%
2022/10/03	0	0.00	3	27.20	27.50	-3	1,808	-0.17%
2022/09/30	6	25.46	4	24.96	25.00	2	1,727	0.12%
2022/09/29	0	0.00	3	24.30	24.30	-3	1,683	-0.18%
2022/09/28	1	25.90	0	0.00	24.00	1	1,642	0.06%
2022/09/27	72	25.23	67	24.59	26.65	5	1,593	0.31%
2022/09/26	50	24.91	43	25.99	24.50	7	1,547	0.45%
2022/09/23	3	27.30	8	26.87	25.85	-5	1,504	-0.33%
2022/09/22	7	27.11	11	27.20	27.20	-4	1,448	-0.28%
2022/09/21	17	27.95	30.1	27.49	28.05	-13.1	1,390	-0.94%
2022/09/20	8	25.54	6	25.05	26.65	2	1,180	0.17%
2022/09/19	61.1	24.55	51	25.22	24.50	10.1	1,099	0.91%
2022/09/16	48	25.04	39	25.25	25.75	9	1,033	0.87%
2022/09/15	1	23.00	3	23.37	23.70	-2	860	-0.23%
2022/09/14	1	20.90	2	21.85	21.55	-1	812	-0.12%
2022/09/13	1	21.05	2	21.35	20.95	-1	805	-0.12%
2022/09/12	0	0.00	1	20.50	20.90	-1	802	-0.12%
2022/09/08	1	19.90	3	20.23	20.25	-2	798	-0.25%
2022/09/07	1	19.35	0	0.00	19.60	1	793	0.13%
2022/09/06	2	19.43	0	0.00	19.30	2	790	0.25%
2022/09/05	1	19.95	0	0.00	19.50	1	786	0.13%
2022/09/02	21	22.13	21	21.88	21.60	0	776	0.00%
2022/09/01	4	22.89	5	23.08	21.80	-1	769	-0.13%
2022/08/29	3	22.03	19	21.95	21.90	-16	732	-2.18%
2022/08/26	0	23.00	2	23.30	22.90	-2	724	-0.28%
2022/08/25	3	22.52	1	23.35	22.45	2	708	0.28%
2022/08/24	5	23.36	2	22.60	22.60	3	691	0.43%
2022/08/23	19	21.00	7	22.60	23.00	12	655	1.83%
2022/08/22	2	20.93	0	0.00	20.95	2	626	0.32%
2022/08/19	1	22.25	13	22.30	21.80	-12	609	-1.97%
2022/08/18	14	22.61	13	22.81	22.30	1	593	0.17%
2022/08/17	7	21.95	0	0.00	22.10	7	570	1.23%
2022/08/16	14	22.24	6	22.20	21.90	8	547	1.46%
2022/08/15	4	21.35	0	0.00	22.10	4	477	0.84%
2022/08/12	5	20.68	0	0.00	20.10	5	440	1.14%
2022/08/10	0	0.00	1	21.05	19.30	-1	365	-0.27%
2022/08/04	0	0.00	3	17.00	17.45	-3	297	-1.01%
2022/07/25	7	17.83	7	17.41	17.40	0	297	0.00%
2022/07/22	3	18.77	1	18.90	18.70	2	292	0.68%
2022/07/21	1	17.70	0	0.00	17.90	1	272	0.37%
2022/07/20	0	0.00	1	17.70	17.70	-1	261	-0.38%
2022/07/13	0	0.00	4	15.91	15.90	-4	378	-1.06%
2022/07/11	0	0.00	2	16.00	16.00	-2	425	-0.47%
2022/07/05	0	0.00	67	15.30	15.30	-67	497	-13.47%
2022/06/24	0	15.75	0	0.00	15.70	0	605	0.00%
2022/06/22	2	15.85	0	0.00	15.95	2	625	0.32%
2022/06/13	5	17.45	5	18.15	17.00	0	792	0.00%
2022/05/30	40	17.68	3	17.70	17.70	37	866	4.27%
2022/05/26	0	0.00	2	16.50	15.80	-2	902	-0.22%
2022/05/23	0	0.00	20	16.04	16.15	-20	969	-2.06%
2022/05/13	0	0.00	0.3	16.30	16.20	-0.3	990	-0.03%
2022/05/10	0	0.00	1	16.50	16.55	-1	954	-0.10%
2022/05/09	4	17.13	2	17.10	17.05	2	951	0.21%
2022/05/05	34	18.19	23	18.18	18.20	11	927	1.19%
2022/04/29	0	17.20	1	17.65	17.45	-1	910	-0.11%
2022/04/28	1	17.25	0	0.00	17.20	1	882	0.11%
2022/04/25	12	18.00	6	17.95	18.10	6	869	0.69%
2022/04/22	38	18.74	75	18.48	18.45	-37	856	-4.32%
2022/04/21	80	19.52	163	19.88	19.30	-83	874	-9.49%	大賣/
2022/04/20	228	19.90	157	20.28	20.65	71	842	8.43%	大買/大賣/
2022/04/19	48	19.29	24	19.91	18.80	24	801	2.99%
2022/04/18	52	20.11	13	20.44	20.40	39	785	4.97%
2022/04/13	0	0.00	3	18.80	18.55	-3	720	-0.42%
2022/04/11	0	0.00	7	18.73	18.80	-7	707	-0.99%
2022/04/07	3	17.43	0	0.00	17.60	3	672	0.45%
2022/04/06	0	0.00	1	18.85	18.85	-1	634	-0.16%
2022/03/28	0	0.00	0	17.50	17.55	0	741	0.00%
2022/03/24	1	17.90	1	18.80	18.40	0	740	0.00%
2022/03/22	0	0.00	1	18.70	18.65	-1	727	-0.14%
2022/03/18	0	16.90	0	0.00	16.75	0	678	0.00%
2022/03/17	0	0.00	17	16.16	16.55	-17	690	-2.46%
2022/03/16	2	15.85	33	16.06	16.10	-31	685	-4.53%
2022/03/11	3	17.42	0	0.00	17.55	3	665	0.45%
2022/03/10	7	17.65	7	17.93	17.65	0	654	0.00%
2022/03/09	8	17.71	26	18.02	17.60	-18	650	-2.77%
2022/03/08	33	19.20	29	18.46	17.70	4	645	0.62%
2022/03/07	30	18.20	0	0.00	18.35	30	633	4.73%
2022/03/04	58	18.91	63	18.87	18.70	-5	628	-0.80%
2022/03/03	39	18.51	85	19.21	18.50	-46	613	-7.49%
2022/03/02	102	18.81	16	18.27	18.90	86	581	14.79%	大買/
2022/03/01	0	0.00	22	17.08	17.20	-22	543	-4.05%
2022/02/25	19	16.96	21	17.30	16.90	-2	537	-0.37%
2022/02/24	40	17.88	45	18.62	17.30	-5	526	-0.95%
2022/02/23	32	17.80	0	0.00	17.80	32	470	6.80%
2022/02/18	0	0.00	13	16.77	16.85	-13	449	-2.89%
2022/02/17	7	17.27	5	18.04	17.25	2	444	0.45%
2022/02/16	20	16.60	2	16.60	16.60	18	422	4.26%
2022/02/10	3	15.35	0	0.00	15.45	3	416	0.72%
2022/02/07	0.1	15.25	0	0.00	15.05	0.1	415	0.02%
2022/01/26	1	14.60	0	0.00	14.70	1	414	0.24%
2022/01/20	1	15.60	0	0.00	15.55	1	408	0.24%
2022/01/14	0	0.00	2	17.50	16.45	-2	396	-0.50%
2022/01/11	0	0.00	1	16.80	16.65	-1	354	-0.28%
2022/01/06	1	17.35	0	0.00	17.30	1	346	0.29%
2022/01/05	2	18.00	7	17.36	17.35	-5	344	-1.45%
2022/01/04	20	18.32	13	18.21	18.40	7	338	2.07%
2022/01/03	19	18.20	5	18.48	18.05	14	330	4.23%
2021/12/29	37	18.42	27	18.23	18.30	10	320	3.12%
2021/12/28	4	19.01	4	19.05	18.55	0	313	0.00%
2021/12/27	11	19.35	13	18.45	18.40	-2	291	-0.69%
2021/12/24	70	19.80	61	21.59	19.20	9	274	3.28%
2021/12/23	7	20.40	50	20.63	21.30	-43	209	-20.50%
2021/12/22	33	18.23	45.2	18.41	19.40	-12.2	175	-6.92%
2021/12/21	14	17.49	5	17.60	17.65	9	151	5.95%
2021/12/20	0	0.00	1.1	18.01	17.40	-1.1	144	-0.76%
2021/12/17	3	19.10	0	0.00	18.55	3	132	2.26%
2021/12/16	11	20.39	2	19.45	19.60	9	117	7.68%
2021/12/13	0.1	15.95	5	15.90	15.95	-4.9	41	-11.83%
2021/12/10	0	14.20	0	0.00	14.50	0	18	0.11%
2021/12/08	5	14.30	0	0.00	14.10	5	16	29.53%
2021/12/07	0	14.25	0	0.00	14.10	0	16	0.06%
2021/11/26	1	13.80	0	0.00	13.80	1	16	6.21%
2021/11/22	0	14.30	0	0.00	14.05	0	15	0.01%
2021/11/12	0	0.00	16	14.00	14.00	-16	14	-110.09%
2021/11/10	3	14.45	0	0.00	14.45	3	13	21.64%
2021/11/04	0	0.00	5	14.20	14.40	-5	12	-38.71%
2021/11/03	2	14.00	0	0.00	14.00	2	12	15.92%
2021/10/26	0.1	14.95	0	0.00	13.75	0.1	12	0.81%
2021/10/13	11	14.10	2	14.20	14.15	9	19	45.53%
2021/10/12	0	0.00	0	13.95	13.85	0	19	-0.17%
2021/10/07	0	14.15	0	0.00	13.80	0	20	0.00%
2021/10/01	6	13.60	0	0.00	13.60	6	20	28.85%
2021/09/24	0	0.00	2	14.10	14.05	-2	21	-9.28%
2021/09/23	1	13.80	7	13.63	14.10	-6	21	-28.41%
2021/09/13	0	0.00	0.1	13.30	13.10	-0.1	23	-0.43%
2021/09/10	2	13.15	0	0.00	13.10	2	25	7.82%
2021/07/23	0	0.00	6	14.43	14.45	-6	40	-14.99%
2021/07/13	0	0.00	1	14.25	14.10	-1	52	-1.92%
2021/07/06	0	0.00	2	14.15	14.05	-2	62	-3.18%
2021/07/05	0	0.00	3	14.20	14.10	-3	64	-4.67%
2021/07/02	2	14.10	0	0.00	14.00	2	64	3.09%
2021/06/29	2	14.10	0	0.00	14.05	2	67	2.97%
2021/06/28	0	0.00	1	14.40	14.10	-1	67	-1.48%
2021/06/24	0	0.00	1	14.45	14.50	-1	67	-1.49%
2021/06/23	0	0.00	1	14.40	14.40	-1	66	-1.49%
2021/06/18	0	0.00	4	14.45	14.85	-4	68	-5.84%
2021/06/17	0.1	14.10	0	0.00	14.15	0.1	67	0.16%
2021/06/16	0.1	14.20	0	0.00	13.95	0.1	70	0.14%
2021/06/15	0	0.00	4	13.90	14.00	-4	70	-5.67%
2021/06/11	0	0.00	11	13.81	14.05	-11	70	-15.63%
2021/06/04	0	0.00	1	13.90	13.90	-1	74	-1.35%
2021/05/28	0	0.00	6	13.25	13.40	-6	81	-7.32%
2021/05/25	3	12.95	4	13.21	12.80	-1	83	-1.19%
2021/05/20	0	0.00	5	12.65	12.65	-5	85	-5.82%
2021/05/14	0.1	12.65	0	0.00	12.30	0.1	86	0.13%
2021/05/12	16	13.12	5	13.96	12.85	11	84	13.05%
2021/05/11	3	13.50	1	14.00	14.00	2	83	2.39%
2021/05/10	0.1	14.85	0	0.00	14.85	0.1	83	0.11%
2021/05/07	1	14.75	4	14.78	14.90	-3	83	-3.59%
2021/05/05	0	0.00	4	14.73	14.55	-4	83	-4.80%
2021/05/04	2	14.00	4	14.73	14.55	-2	83	-2.41%
2021/05/03	0	0.00	8	14.95	14.65	-8	82	-9.71%
2021/04/29	0	0.00	2	15.30	14.95	-2	83	-2.38%
2021/04/27	0	0.00	25	14.98	15.20	-25	83	-30.04%
2021/04/26	0	0.00	50	14.60	14.70	-50	81	-61.31%
2021/04/23	3	14.30	34	14.66	14.30	-31	79	-39.05%
2021/04/22	0	15.00	67	15.07	14.40	-67	78	-85.69%
2021/04/21	36	15.21	1	15.30	15.15	35	80	43.54%
2021/04/20	70	14.89	0	0.00	14.90	70	96	72.58%
2021/04/19	58	15.00	8	15.04	15.15	50	95	52.53%
2021/04/15	27	15.53	5	15.95	15.45	22	95	23.07%
2021/04/14	8	14.35	9	15.18	15.20	-1	93	-1.08%
2021/04/13	7	14.74	6	15.12	14.65	1	106	0.94%
2021/04/12	28	14.23	2	14.40	14.40	26	123	21.04%
2021/04/06	2	14.20	0	0.00	14.20	2	142	1.40%
2021/03/24	0.1	14.60	0	0.00	14.50	0.1	138	0.05%
2021/03/23	3	14.70	0	0.00	14.45	3	138	2.17%
2021/03/12	0	14.85	0	0.00	14.40	0	131	0.03%
2021/03/11	0	0.00	6	14.93	14.75	-6	130	-4.58%
2021/02/18	0.1	12.50	0	0.00	12.85	0.1	119	0.04%
2021/02/04	5	12.60	0	0.00	12.60	5	116	4.27%
2021/02/02	1	12.50	0	0.00	12.70	1	115	0.87%
2021/02/01	0	12.60	0	0.00	12.35	0	115	0.03%
2021/01/25	1.1	12.32	0	0.00	12.40	1.1	113	0.97%
2021/01/22	1	12.60	0	0.00	12.20	1	112	0.89%
2021/01/21	0	0.00	5	13.30	12.90	-5	110	-4.54%
2021/01/12	0.1	14.40	0	0.00	14.05	0.1	83	0.06%
2021/01/08	2	14.25	0	0.00	14.10	2	84	2.36%
2021/01/07	0	0.00	1	14.75	14.50	-1	83	-1.20%
2021/01/06	5	16.10	0	0.00	14.85	5	82	6.03%
2021/01/05	0	0.00	1	16.65	16.40	-1	69	-1.43%
2021/01/04	0	0.00	1	15.15	15.15	-1	50	-1.99%
2020/12/30	2	14.30	2	13.93	13.75	0	41	0.00%
2020/12/22	0	12.60	0	0.00	12.40	0	30	0.14%
2020/12/09	2	12.75	0	0.00	12.85	2	30	6.58%
2020/12/04	1	12.95	0	0.00	13.05	1	30	3.28%
2020/11/24	0	0.00	3	12.27	12.30	-3	28	-10.56%
2020/11/17	1	12.15	0	0.00	12.15	1	45	2.18%
2020/10/26	0	0.00	1	12.50	12.30	-1	48	-2.06%
2020/10/23	0	0.00	2	12.50	12.40	-2	49	-4.08%
2020/10/19	6	12.43	0	0.00	12.30	6	67	8.96%
2020/10/12	1	13.20	0	0.00	13.20	1	85	1.17%
2020/10/08	0	0.00	10	13.08	13.55	-10	84	-11.80%
2020/10/07	10	12.30	5	12.38	12.40	5	81	6.14%
2020/09/21	5	13.10	0	0.00	13.10	5	89	5.60%
2020/09/17	1	12.80	0	0.00	12.70	1	89	1.12%
2020/09/16	1	12.60	0	0.00	12.75	1	90	1.11%
2020/08/26	5	13.85	6	14.00	13.45	-1	108	-0.92%
2020/08/14	0	0.00	1	12.35	12.30	-1	110	-0.90%
2020/08/11	0	12.80	0	0.00	12.55	0	129	0.00%
2020/07/31	1	12.10	0	0.00	12.00	1	144	0.69%
2020/07/29	1	12.10	0	0.00	11.90	1	148	0.68%
2020/07/27	0	0.00	1	12.90	12.80	-1	148	-0.67%
2020/07/23	3	14.62	1	14.00	14.00	2	151	1.32%
2020/07/22	0	0.00	1	14.25	13.90	-1	141	-0.70%
2020/07/20	1	14.00	0	0.00	13.80	1	153	0.65%
2020/06/19	0	0.00	1	14.35	14.30	-1	162	-0.61%
2020/05/27	1	13.65	0	0.00	13.75	1	160	0.62%
2020/05/26	0	0.00	1	13.80	13.75	-1	158	-0.63%
2020/05/25	0	0.00	1	13.75	13.75	-1	157	-0.64%
2020/05/18	24	13.72	22	13.30	13.30	2	142	1.40%
2020/05/15	0	0.00	10	12.65	12.65	-10	131	-7.62%
2020/05/14	0	0.00	2	11.60	11.50	-2	128	-1.56%
2020/05/08	0	0.00	1	11.20	11.00	-1	119	-0.84%
2020/04/29	0	0.00	0.4	10.90	10.70	-0.4	112	-0.34%
2020/04/24	5	10.00	0	0.00	9.90	5	107	4.64%
2020/04/15	0.1	9.90	0	0.00	9.60	0.1	75	0.07%
2020/04/14	2	9.85	1	9.00	9.90	1	71	1.39%
2020/04/08	0	0.00	5	8.44	8.64	-5	59	-8.35%
2020/04/07	5	8.38	0	0.00	8.45	5	58	8.56%
2020/03/24	1	8.30	0	0.00	8.26	1	53	1.87%
2020/03/13	0	0.00	1	9.18	9.50	-1	47	-2.11%
2020/01/17	0	0.00	1	13.50	13.50	-1	49	-2.01%
2019/10/31	5	14.80	0	0.00	14.80	5	132	3.78%
2019/10/29	1	13.80	0	0.00	13.85	1	131	0.76%
2019/08/01	1.1	15.86	0	0.00	15.80	1.1	67	1.62%
2019/07/30	18	17.47	23	17.18	17.15	-5	58	-8.60%
2019/07/29	0	0.00	12	16.65	16.65	-12	36	-32.92%
2019/07/26	1	14.10	1	14.15	15.15	0	32	0.00%
2019/04/26	1	14.60	0	0.00	14.65	1	61	1.63%
2019/03/06	0	0.00	2	15.83	15.85	-2	50	-3.99%
2019/02/19	2	16.70	0	0.00	16.35	2	69	2.86%
2018/11/29	1	17.50	0	0.00	16.80	1	54	1.85%
2018/07/04	0	0.00	1	18.10	18.05	-1	38	-2.59%
2018/07/03	2	18.28	0	0.00	18.30	2	38	5.18%
2018/04/16	0	0.00	1	20.60	20.55	-1	80	-1.25%
2018/04/10	1	20.35	0	0.00	20.80	1	68	1.46%
2018/03/29	1	21.00	0	0.00	21.10	1	64	1.54%
2018/01/26	0	0.00	3	21.30	21.30	-3	55	-5.39%