達輝-KY (5276)-富邦-板橋券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
13.90
漲跌
▲0.30
漲幅
+2.21%
成交量
5張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	0	14.35	14.60	0	7	-0.34%
2024/01/10	0	0.00	1	13.85	13.85	-1	11	-8.73%
2023/11/17	0	13.00	0	0.00	13.50	0	16	0.14%
2023/10/06	0	15.10	0	0.00	15.10	0	18	0.02%
2023/10/05	1	14.60	0	0.00	14.75	1	19	5.07%
2023/10/04	0	0.00	1	15.40	15.50	-1	19	-5.19%
2023/06/28	0	0.00	5	17.55	17.55	-5	50	-9.84%
2023/06/26	0	0.00	1	18.95	18.40	-1	49	-2.01%
2023/06/20	1	18.35	0	0.00	18.55	1	49	2.02%
2023/06/16	0	0.00	5	18.20	18.20	-5	45	-10.91%
2023/06/15	6	20.92	0	0.00	19.85	6	43	13.89%
2023/06/14	6	19.55	0	0.00	19.80	6	35	16.68%
2023/05/26	0	0.00	1	15.10	15.20	-1	13	-7.32%
2022/11/28	0	0.00	10	13.93	14.45	-10	26	-37.90%
2022/11/17	0	0.00	8	13.31	13.55	-8	25	-31.83%
2022/11/16	0	0.00	2	13.55	13.50	-2	24	-8.04%
2022/11/10	0	0.00	8	13.46	13.60	-8	24	-32.94%
2022/10/31	0	0.00	1	13.35	13.40	-1	18	-5.30%
2022/10/25	0	0.00	1	12.80	12.75	-1	20	-4.83%
2022/10/24	0	0.00	50	11.81	12.80	-50	19	-250.43%
2022/10/21	0	0.00	70	11.66	12.20	-70	17	-390.71%
2022/10/18	0	0.00	10	12.60	12.95	-10	17	-58.25%
2022/10/17	0	0.00	29	12.51	12.70	-29	17	-168.45%
2022/09/14	0	0.00	1	13.50	13.75	-1	21	-4.73%
2022/09/02	0	0.00	1	16.00	14.75	-1	22	-4.52%
2022/08/18	6	14.75	0	0.00	14.80	6	30	19.60%
2022/08/17	1	14.80	0	0.00	15.55	1	30	3.31%
2022/08/16	3	14.85	0	0.00	14.85	3	30	9.99%
2022/08/12	2	14.70	0	0.00	15.05	2	31	6.27%
2022/08/10	8	14.50	0	0.00	14.35	8	31	25.66%
2022/08/08	6	15.03	0	0.00	15.10	6	30	19.70%
2022/08/05	6	14.95	0	0.00	14.90	6	30	19.73%
2022/08/04	1	14.45	0	0.00	14.50	1	30	3.29%
2022/08/03	4	14.93	0	0.00	14.70	4	30	13.11%
2022/07/29	9	14.94	0	0.00	15.10	9	31	29.02%
2022/07/28	5	14.85	0	0.00	14.85	5	30	16.16%
2022/07/27	5	15.20	0	0.00	15.20	5	30	16.30%
2022/07/21	27	15.67	0	0.00	15.70	27	29	91.32%
2022/07/19	3	15.38	0	0.00	15.45	3	30	9.80%
2022/07/18	5	14.95	0	0.00	14.95	5	30	16.55%
2022/07/13	10	14.60	0	0.00	15.05	10	30	32.56%
2022/07/01	0	0.00	1	14.80	15.00	-1	29	-3.43%
2022/06/29	10	14.81	0	0.00	14.95	10	28	34.54%
2022/06/21	16	14.00	0	0.00	14.10	16	27	57.80%
2022/06/20	4	13.85	0	0.00	13.70	4	27	14.57%
2022/06/08	1	13.70	0	0.00	14.25	1	29	3.34%
2022/06/07	18	13.59	0	0.00	13.70	18	29	62.00%
2022/06/06	21	13.65	0	0.00	13.50	21	29	72.41%
2022/05/16	0	0.00	16	12.17	12.15	-16	21	-75.18%
2022/05/09	10	12.43	0	0.00	12.40	10	22	45.08%
2022/05/04	0	0.00	10	12.03	12.35	-10	21	-47.25%
2022/04/25	0	0.00	80	11.95	12.05	-80	22	-360.10%
2022/04/22	0	0.00	8	12.86	12.80	-8	20	-38.74%
2022/03/15	0	0.00	90	11.69	12.00	-90	20	-443.72%
2022/03/14	0	0.00	20	12.48	12.70	-20	18	-110.30%
2022/03/11	0	0.00	33	12.60	12.80	-33	17	-184.71%
2022/03/09	0	0.00	13	12.70	13.00	-13	16	-77.77%
2022/03/08	0	0.00	10	12.67	12.90	-10	16	-60.73%
2022/03/04	0	0.00	24	13.08	12.95	-24	16	-145.75%
2022/03/02	0	0.00	63	13.77	14.30	-63	14	-425.68%
2022/02/25	0	0.00	1	15.00	14.45	-1	12	-7.79%
2022/02/23	0	0.00	1	14.75	14.95	-1	12	-7.90%
2022/02/22	1	14.95	0	0.00	14.75	1	12	7.94%
2022/02/17	0	0.00	15	14.65	14.60	-15	12	-116.14%
2022/01/19	0	0.00	29	13.95	13.50	-29	10	-267.70%
2022/01/11	0	0.00	8	15.05	15.25	-8	9	-87.76%
2021/12/17	1	15.95	0	0.00	15.95	1	6	15.08%
2021/12/14	1	16.00	0	0.00	16.00	1	6	14.49%
2021/12/03	11	15.96	0	0.00	16.00	11	7	144.11%
2021/11/25	1	16.20	0	0.00	16.20	1	7	13.07%
2021/11/24	2	16.00	0	0.00	16.10	2	7	26.20%
2021/11/22	1	16.15	0	0.00	16.15	1	8	12.42%
2021/11/19	1	16.25	0	0.00	16.25	1	7	12.61%
2021/11/18	0	0.00	2	16.25	16.25	-2	7	-25.75%
2021/11/16	1	16.20	6	16.20	16.20	-5	7	-64.94%
2021/11/15	0	0.00	16	16.20	16.20	-16	7	-206.91%
2021/11/03	2	16.50	0	0.00	16.50	2	7	25.59%
2021/10/29	3	16.75	0	0.00	16.95	3	7	38.46%
2021/10/28	1	16.70	0	0.00	16.70	1	7	12.85%
2021/10/27	5	16.38	0	0.00	16.45	5	7	64.52%
2021/10/26	1	16.45	0	0.00	16.45	1	7	13.33%
2021/10/25	2	15.50	0	0.00	16.00	2	7	26.73%
2021/10/22	3	16.00	0	0.00	16.00	3	7	39.74%
2021/10/21	2	16.00	5	15.95	16.00	-3	7	-40.00%
2021/10/20	2	16.05	0	0.00	16.00	2	7	27.21%
2021/10/19	1	16.00	0	0.00	16.00	1	7	13.39%
2021/10/13	1	16.20	0	0.00	16.20	1	7	13.58%
2021/10/08	2	16.45	1	17.05	16.95	1	7	12.90%
2021/10/07	4	15.98	0	0.00	16.60	4	8	48.39%
2021/08/10	2	16.00	0	0.00	16.00	2	15	13.10%
2021/08/09	2	16.03	0	0.00	16.05	2	15	13.09%
2021/08/06	1	15.55	0	0.00	15.70	1	15	6.59%
2021/08/05	3	15.50	0	0.00	15.70	3	15	19.61%
2021/07/30	1	15.60	0	0.00	15.70	1	15	6.57%
2021/07/28	1	15.80	0	0.00	15.80	1	15	6.55%
2021/05/13	6	14.80	0	0.00	17.90	6	25	23.38%
2021/05/07	5	20.10	0	0.00	21.00	5	24	20.73%
2021/04/06	0	0.00	3	18.80	19.00	-3	29	-10.22%
2021/03/31	0	0.00	11	17.97	18.80	-11	29	-37.61%
2021/03/29	0	0.00	11	18.35	18.35	-11	29	-37.74%
2021/03/03	5	17.60	0	0.00	18.00	5	30	16.53%
2021/03/02	4	17.90	0	0.00	18.10	4	30	13.30%
2021/02/23	9	17.50	0	0.00	17.95	9	29	30.13%
2021/02/22	2	17.40	0	0.00	17.40	2	30	6.65%
2021/02/18	2	17.30	0	0.00	17.60	2	31	6.42%
2021/02/17	2	16.80	0	0.00	17.20	2	31	6.41%
2021/02/05	5	16.74	0	0.00	16.75	5	30	16.28%
2021/02/04	6	16.39	2	16.45	16.80	4	31	12.81%
2021/02/03	7	16.16	2	16.20	16.10	5	32	15.29%
2021/02/02	0	0.00	3	16.22	16.30	-3	34	-8.67%
2021/02/01	3	15.77	0	0.00	15.75	3	34	8.69%
2021/01/29	4	15.74	0	0.00	15.80	4	35	11.37%
2021/01/28	11	15.58	0	0.00	15.80	11	36	30.54%
2021/01/25	0	0.00	2	15.95	16.25	-2	36	-5.52%
2021/01/12	1	15.60	0	0.00	15.55	1	42	2.37%
2021/01/11	2	15.75	0	0.00	16.20	2	41	4.76%
2021/01/07	7	16.23	0	0.00	16.00	7	42	16.35%
2021/01/06	3	16.85	0	0.00	17.05	3	43	6.86%
2021/01/05	7	16.08	0	0.00	17.70	7	43	16.06%
2021/01/04	3	15.53	3	16.85	16.40	0	44	0.00%
2020/12/31	28	15.21	0	0.00	15.35	28	46	60.26%
2020/12/30	3	15.10	0	0.00	15.10	3	55	5.43%
2020/12/15	1	14.80	0	0.00	14.80	1	66	1.50%
2020/12/14	2	14.90	0	0.00	15.00	2	67	2.98%
2020/12/10	5	14.87	0	0.00	15.00	5	68	7.35%
2020/12/09	7	14.96	0	0.00	15.15	7	68	10.15%
2020/12/08	14	14.69	0	0.00	14.80	14	71	19.49%
2020/12/07	3	15.25	0	0.00	15.25	3	77	3.89%
2020/12/04	11	15.12	0	0.00	15.30	11	79	13.82%
2020/12/03	6	15.18	0	0.00	15.30	6	79	7.57%
2020/11/30	0	0.00	1	15.10	15.00	-1	79	-1.26%
2020/11/27	6	15.02	1	15.15	15.00	5	78	6.35%
2020/11/26	20	15.28	0	0.00	15.45	20	77	25.69%
2020/11/25	1	14.70	0	0.00	14.90	1	76	1.30%
2020/11/24	3	14.60	0	0.00	14.70	3	76	3.91%
2020/11/23	3	14.60	0	0.00	14.60	3	76	3.92%
2020/11/20	2	14.48	0	0.00	14.60	2	76	2.62%
2020/11/18	9	14.57	0	0.00	14.65	9	76	11.78%
2020/11/17	16	15.02	0	0.00	14.50	16	76	21.01%
2020/11/16	22	15.33	0	0.00	15.10	22	76	28.65%
2020/11/13	24	14.78	0	0.00	15.75	24	75	31.61%
2020/11/12	8	15.35	0	0.00	15.20	8	74	10.68%
2020/11/10	41	15.12	0	0.00	16.25	41	74	55.07%
2020/11/04	2	13.35	0	0.00	13.65	2	70	2.84%
2020/11/03	13	13.43	0	0.00	13.35	13	69	18.68%
2020/10/30	9	13.44	0	0.00	13.50	9	69	12.95%
2020/10/29	5	13.24	0	0.00	13.55	5	69	7.22%
2020/10/28	21	13.42	0	0.00	13.35	21	69	30.24%
2020/10/26	21	13.37	0	0.00	13.30	21	68	30.65%
2020/10/23	15	13.22	0	0.00	13.95	15	67	22.36%
2020/10/22	3	14.05	0	0.00	14.20	3	64	4.66%
2020/10/21	0	0.00	3	15.45	14.35	-3	63	-4.71%
2020/10/20	4	14.09	0	0.00	14.10	4	63	6.35%
2020/10/16	3	13.68	0	0.00	13.55	3	62	4.82%
2020/10/14	5	14.09	0	0.00	14.00	5	61	8.17%
2020/10/13	5	14.60	0	0.00	14.45	5	60	8.30%
2020/10/12	5	15.38	1	15.60	15.55	4	58	6.82%
2020/10/08	4	15.33	0	0.00	15.50	4	57	6.99%
2020/10/05	1	13.10	0	0.00	13.30	1	49	2.04%
2020/09/30	0	0.00	50	12.10	12.10	-50	46	-108.07%
2020/09/28	0	0.00	35	11.30	11.30	-35	43	-79.97%
2020/09/23	6	10.30	0	0.00	10.45	6	43	13.92%
2020/09/22	4	10.34	0	0.00	10.30	4	42	9.34%
2020/09/21	10	10.23	0	0.00	10.35	10	42	23.65%
2020/09/17	5	10.42	0	0.00	10.50	5	42	11.85%
2020/09/16	18	10.73	0	0.00	10.85	18	41	42.87%
2020/09/15	4	10.74	0	0.00	10.90	4	41	9.67%
2020/09/14	13	10.53	0	0.00	10.50	13	41	31.69%
2020/09/11	15	10.40	0	0.00	10.40	15	40	37.36%
2020/09/10	0	0.00	90	11.30	11.30	-90	37	-240.11%
2020/09/09	0	0.00	12	10.30	10.30	-12	32	-37.29%
2020/09/07	4	9.28	0	0.00	9.30	4	30	13.07%
2020/09/04	9	9.00	0	0.00	9.12	9	30	29.70%
2020/09/01	1	9.00	0	0.00	9.00	1	32	3.09%
2020/08/28	7	9.01	0	0.00	9.01	7	32	21.31%
2020/08/20	20	9.30	0	0.00	9.27	20	34	58.20%
2020/08/18	1	9.45	0	0.00	9.64	1	33	2.99%
2020/08/17	15	9.43	0	0.00	9.45	15	34	43.10%
2020/08/13	6	9.41	0	0.00	9.45	6	34	17.35%
2020/08/11	2	9.44	0	0.00	9.45	2	34	5.75%
2020/08/10	3	9.45	0	0.00	9.50	3	34	8.63%
2020/08/06	4	9.31	0	0.00	9.37	4	34	11.67%
2020/08/05	11	9.34	0	0.00	9.40	11	34	32.13%
2020/07/28	3	8.97	0	0.00	8.90	3	33	8.97%
2020/07/23	1	9.50	0	0.00	9.50	1	33	3.02%
2020/07/22	3	9.44	0	0.00	9.55	3	33	9.07%
2020/07/21	3	9.42	0	0.00	9.49	3	32	9.11%
2020/07/20	1	9.36	0	0.00	9.17	1	32	3.07%
2020/07/17	2	9.43	0	0.00	9.35	2	32	6.15%
2020/07/16	6	9.48	0	0.00	9.50	6	32	18.49%
2020/07/15	5	9.50	0	0.00	9.67	5	31	15.69%
2020/07/14	5	9.30	0	0.00	9.30	5	31	15.92%
2020/07/09	0	0.00	55	9.26	9.00	-55	27	-200.25%
2020/07/08	0	0.00	30	9.37	9.37	-30	24	-122.45%
2020/07/07	11	8.41	0	0.00	8.52	11	21	52.09%
2020/07/06	26	8.34	0	0.00	8.39	26	20	125.51%
2020/07/03	15	8.29	0	0.00	8.30	15	19	75.76%
2020/07/02	13	8.16	0	0.00	8.23	13	19	65.16%
2020/07/01	20	8.18	0	0.00	8.16	20	19	103.72%
2020/04/08	0	0.00	2	8.88	9.17	-2	11	-18.10%
2020/03/27	0	0.00	8	8.75	8.80	-8	10	-73.73%
2020/03/26	0	0.00	35	8.61	8.70	-35	10	-324.58%
2020/03/19	0	0.00	1	9.60	9.80	-1	9	-10.60%
2020/03/06	0	0.00	4	10.00	10.00	-4	9	-42.94%
2020/03/02	0	0.00	2	10.00	10.00	-2	9	-20.98%
2020/02/26	0	0.00	1	10.05	10.05	-1	9	-10.38%
2020/02/19	0	0.00	15	10.00	10.00	-15	9	-155.18%
2020/02/18	0	0.00	6	10.05	10.00	-6	9	-63.49%
2020/02/17	0	0.00	150	10.09	10.15	-150	9	-1,590.16%	大賣/鉅額交易
2020/02/07	1	11.60	0	0.00	11.60	1	7	13.64%
2020/02/04	2	11.28	0	0.00	11.30	2	7	27.21%
2020/01/31	1	11.50	0	0.00	11.50	1	7	13.51%
2020/01/17	1	11.60	0	0.00	11.60	1	7	13.45%
2020/01/16	4	11.54	0	0.00	11.65	4	7	53.81%
2020/01/15	7	11.46	0	0.00	11.60	7	7	94.59%
2020/01/14	5	11.51	0	0.00	11.50	5	7	69.61%
2020/01/09	4	11.15	0	0.00	11.30	4	7	56.34%
2020/01/02	4	11.35	0	0.00	11.35	4	6	57.28%
2019/12/27	15	11.05	0	0.00	11.05	15	6	220.59%
2019/12/19	1	11.45	0	0.00	11.45	1	6	15.87%
2019/12/11	1	11.50	0	0.00	11.55	1	6	16.67%
2019/12/10	2	11.50	0	0.00	11.50	2	5	33.71%
2019/12/06	5	11.40	0	0.00	11.40	5	6	81.30%
2019/11/27	23	11.51	0	0.00	11.35	23	6	383.33%
2019/11/26	2	11.63	0	0.00	11.55	2	5	35.93%
2019/11/20	2	11.75	0	0.00	11.70	2	5	36.15%
2019/11/15	1	11.75	0	0.00	12.20	1	5	17.81%
2019/11/08	2	11.75	0	0.00	11.75	2	5	34.09%
2019/11/04	1	12.00	0	0.00	12.00	1	5	18.81%
2019/11/01	21	11.76	0	0.00	12.00	21	5	393.77%
2019/10/31	3	11.97	0	0.00	12.00	3	4	60.41%
2019/10/30	2	11.98	0	0.00	12.00	2	4	41.53%
2019/10/25	1	12.10	0	0.00	12.10	1	5	19.67%
2019/10/23	1	12.10	0	0.00	12.10	1	5	19.23%
2019/10/22	4	12.10	0	0.00	12.10	4	5	77.67%
2019/10/21	7	12.10	0	0.00	12.10	7	5	133.77%
2019/10/18	1	12.30	0	0.00	12.30	1	5	18.93%
2019/10/01	1	12.60	0	0.00	12.60	1	5	18.69%
2019/09/25	1	12.40	0	0.00	12.40	1	5	18.64%
2019/09/23	2	12.30	0	0.00	12.40	2	5	35.82%
2019/09/11	0	0.00	1	12.60	12.60	-1	6	-16.53%
2019/08/27	2	12.20	0	0.00	12.20	2	6	30.53%
2019/08/21	0	0.00	1	12.50	12.20	-1	8	-12.27%
2019/08/20	0	0.00	3	12.50	12.50	-3	8	-37.43%
2019/08/19	0	0.00	10	12.58	12.50	-10	8	-123.98%
2019/08/13	0	0.00	16	13.07	13.20	-16	7	-200.85%
2019/08/07	2	13.63	0	0.00	13.70	2	7	25.59%
2019/07/31	5	13.31	0	0.00	14.00	5	8	62.24%
2019/07/30	1	13.40	0	0.00	13.40	1	8	12.45%
2019/07/26	1	13.40	0	0.00	13.40	1	8	12.40%
2019/07/19	2	13.60	0	0.00	13.70	2	8	24.49%
2019/07/18	1	13.50	0	0.00	13.50	1	8	12.22%
2019/07/11	5	13.52	0	0.00	13.50	5	8	59.41%
2019/07/10	1	13.55	0	0.00	13.70	1	8	11.95%
2019/07/09	18	13.41	0	0.00	13.70	18	8	216.01%
2019/06/25	0	0.00	10	14.41	14.40	-10	8	-113.64%
2019/06/24	0	0.00	6	14.30	14.50	-6	8	-69.91%
2019/06/21	9	14.41	0	0.00	14.50	9	8	106.51%
2019/06/20	6	14.10	1	14.15	14.35	5	8	59.06%
2019/06/18	17	13.96	0	0.00	14.15	17	8	206.49%
2019/06/17	6	13.94	1	13.95	13.90	5	8	61.73%
2019/06/12	17	13.75	0	0.00	13.80	17	8	197.67%
2019/06/11	5	13.49	0	0.00	13.50	5	8	58.82%
2019/06/10	1	13.50	0	0.00	13.50	1	8	11.52%
2019/06/05	1	13.40	0	0.00	13.40	1	8	11.34%
2019/06/04	4	13.41	0	0.00	13.45	4	9	44.37%
2019/06/03	6	13.42	1	12.95	13.45	5	9	55.35%