禾聯碩 (5283)-富邦-板橋券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
50張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	115.50	0	0.00	115.50	0	87	0.01%
2024/04/30	0	115.00	0	0.00	114.50	0	87	0.01%
2024/04/29	0	115.50	0	0.00	114.50	0	87	0.01%
2024/04/26	0	114.50	0	0.00	114.50	0	87	0.01%
2024/04/25	0	114.50	0	0.00	114.00	0	86	0.01%
2024/04/24	10	114.50	0	0.00	114.00	10	86	11.59%
2024/04/23	0	114.50	0	0.00	114.00	0	87	0.01%
2024/04/22	0	114.50	0	0.00	113.50	0	87	0.01%
2024/04/19	0.1	114.05	0	0.00	113.50	0.1	88	0.12%
2024/04/18	0	114.50	0	0.00	114.00	0	86	0.01%
2024/04/17	0	115.50	0	0.00	114.50	0	86	0.01%
2024/04/16	0	114.50	0	0.00	114.00	0	86	0.01%
2024/04/15	0	115.50	0	0.00	114.50	0	84	0.01%
2024/04/12	0.1	114.56	0	0.00	115.00	0.1	83	0.10%
2024/04/11	0	116.00	0	0.00	115.00	0	83	0.01%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.02%
2024/04/09	0	116.00	0	0.00	115.50	0	81	0.02%
2024/04/08	0	116.00	1	116.00	116.00	-1	81	-1.22%
2024/04/03	0	116.00	0	0.00	116.00	0	81	0.01%
2024/04/02	0	116.50	0	0.00	116.50	0	80	0.01%
2024/04/01	0	116.00	0	0.00	116.50	0	80	0.01%
2024/03/29	0	115.50	0	0.00	115.50	0	79	0.01%
2024/03/28	0	116.00	1	115.00	115.00	-1	78	-1.26%
2024/03/27	0.1	114.63	0	0.00	115.50	0.1	78	0.15%
2024/03/26	0	115.00	0	0.00	115.00	0	77	0.01%
2024/03/25	0	115.50	0	0.00	115.00	0	76	0.01%
2024/03/22	0	114.75	0	0.00	114.50	0	75	0.03%
2024/03/21	0	115.00	0.1	115.00	114.50	0	74	-0.05%
2024/03/20	0	115.00	0	0.00	114.00	0	74	0.01%
2024/03/19	3.1	113.01	0	0.00	113.00	3.1	74	4.14%
2024/03/18	1	116.51	0	117.00	117.00	1	70	1.41%
2024/03/15	0	116.50	0	0.00	116.00	0	66	0.02%
2024/03/14	0.5	116.00	0	0.00	115.50	0.5	63	0.78%
2024/03/13	0	116.50	0	0.00	116.00	0	61	0.02%
2024/03/11	0	116.50	0	0.00	116.50	0	59	0.02%
2024/03/08	10	115.50	0	0.00	116.00	10	58	17.14%
2024/03/07	10	115.50	0	0.00	115.50	10	56	17.57%
2024/03/06	0	116.50	0	0.00	115.50	0	55	0.02%
2024/03/05	0.1	115.55	0	0.00	116.00	0.1	55	0.20%
2024/03/04	0	115.00	0	0.00	115.00	0	54	0.02%
2024/03/01	1	115.01	0	0.00	115.00	1	54	1.86%
2024/02/29	0	115.00	0	0.00	116.00	0	53	0.08%
2024/02/27	0	115.61	0	0.00	115.00	0	52	0.09%
2024/02/26	2.1	116.00	0	0.00	115.50	2.1	51	3.98%
2024/02/23	3	116.00	0	0.00	116.00	3	51	5.88%
2024/02/22	0.5	115.50	0	0.00	115.50	0.5	49	1.03%
2024/02/21	0	115.50	0	0.00	115.00	0	48	0.02%
2024/02/19	0	114.50	0	0.00	114.50	0	47	0.02%
2024/02/16	0	115.00	0	0.00	114.50	0	47	0.02%
2024/02/15	0	115.00	6	116.50	115.00	-6	47	-12.74%
2024/02/05	0	114.00	0	0.00	113.50	0	43	0.02%
2024/02/02	0	114.00	0	0.00	113.00	0	43	0.02%
2024/02/01	0	114.00	0	0.00	113.50	0	43	0.02%
2024/01/31	0	113.50	1	113.50	113.00	-1	42	-2.31%
2024/01/30	0	113.50	0.2	113.00	113.00	-0.2	42	-0.45%
2024/01/29	0	113.50	0	0.00	113.00	0	42	0.02%
2024/01/26	0	113.00	0	0.00	113.00	0	43	0.02%
2024/01/25	0	113.00	0	0.00	112.50	0	43	0.02%
2024/01/24	0	113.00	0	0.00	112.50	0	44	0.02%
2024/01/23	0	113.00	1	112.50	112.50	-1	46	-2.12%
2024/01/22	0	0.00	1	112.50	113.00	-1	46	-2.16%
2024/01/19	0	112.50	0	0.00	112.50	0	45	0.02%
2024/01/18	0	112.50	0	0.00	111.50	0	45	0.02%
2024/01/17	0	112.50	0	0.00	111.50	0	45	0.02%
2024/01/15	0	113.00	0	0.00	112.50	0	43	0.02%
2024/01/12	0	112.50	0	0.00	112.50	0	43	0.01%
2024/01/11	0	113.00	1	112.00	113.00	-1	43	-2.25%
2024/01/09	0	112.50	0	0.00	112.00	0	44	0.02%
2024/01/08	0	112.00	0	0.00	112.50	0	44	0.02%
2024/01/05	0	112.50	0	0.00	112.00	0	44	0.02%
2024/01/04	0	112.00	1	112.00	112.00	-1	45	-2.20%
2024/01/03	0	112.00	0	0.00	111.50	0	45	0.02%
2023/12/29	0	112.50	0	0.00	111.50	0	45	0.02%
2023/12/28	0	112.50	0	0.00	112.00	0	46	0.02%
2023/12/27	0	112.50	0	0.00	111.50	0	46	0.02%
2023/12/26	0	112.00	0	0.00	111.50	0	46	0.02%
2023/12/25	0	112.00	0	0.00	111.50	0	46	0.02%
2023/12/22	0.2	111.52	1	111.50	111.00	-0.8	46	-1.70%
2023/12/21	0	112.00	0	112.00	111.50	0	46	0.00%
2023/12/20	0	112.00	0	0.00	112.00	0	46	0.02%
2023/12/19	0	112.00	0	0.00	111.00	0	46	0.02%
2023/12/18	0	112.50	0	0.00	111.50	0	46	0.02%
2023/12/15	0	111.50	0	0.00	111.50	0	45	0.02%
2023/12/14	0	111.00	0	0.00	111.00	0	44	0.02%
2023/12/13	0	110.00	0.1	109.50	109.50	-0.1	43	-0.14%
2023/12/12	0	110.00	0	0.00	109.50	0	43	0.02%
2023/12/11	0	110.00	0	110.00	109.50	0	43	-0.03%
2023/12/08	0	110.00	0	0.00	109.00	0	43	0.02%
2023/12/06	0	109.50	0	0.00	109.50	0	46	0.02%
2023/12/05	0	109.40	0	0.00	109.00	0	46	0.02%
2023/12/04	0	110.00	0	0.00	109.00	0	45	0.02%
2023/12/01	0	109.50	0	0.00	109.00	0	45	0.02%
2023/11/30	0.1	109.00	0	0.00	109.00	0.1	45	0.22%
2023/11/28	0.1	109.50	0	0.00	109.50	0.1	45	0.22%
2023/11/27	0	109.50	0	0.00	109.00	0	47	0.04%
2023/11/22	0	0.00	1	109.00	108.50	-1	50	-2.00%
2023/11/17	0	0.00	1	108.00	109.00	-1	50	-1.99%
2023/11/10	10	108.50	0	0.00	108.50	10	51	19.49%
2023/11/01	0.1	107.50	0	0.00	107.50	0.1	66	0.14%
2023/10/31	6	107.58	0	0.00	107.50	6	65	9.16%
2023/10/26	0.4	108.50	0	0.00	108.00	0.4	67	0.54%
2023/10/25	0.4	108.84	1	108.50	108.50	-0.6	67	-0.83%
2023/10/24	0.2	109.00	0	0.00	109.00	0.2	68	0.29%
2023/10/23	0	108.00	0	0.00	108.00	0	69	0.00%
2023/10/18	0	0.00	0.3	109.00	108.50	-0.3	70	-0.48%
2023/10/17	2	108.50	0	0.00	108.50	2	71	2.78%
2023/10/13	0	109.00	0	0.00	108.50	0	75	0.00%
2023/10/06	0	0.00	1	109.00	108.50	-1	81	-1.23%
2023/10/05	0.1	109.00	0	0.00	109.00	0.1	89	0.11%
2023/10/03	1	109.00	0	0.00	109.00	1	160	0.62%
2023/09/20	0	109.50	0	0.00	109.00	0	161	0.00%
2023/09/18	0	0.00	1	109.50	110.00	-1	161	-0.62%
2023/09/14	0	0.00	0.3	109.50	109.00	-0.3	160	-0.19%
2023/09/07	1	110.50	0	0.00	110.50	1	163	0.61%
2023/09/05	1	111.00	0	0.00	110.50	1	165	0.60%
2023/09/01	0	111.50	0	0.00	111.00	0	166	0.00%
2023/08/31	1	111.50	0	0.00	111.00	1	165	0.60%
2023/08/30	0	0.00	1	114.50	114.50	-1	164	-0.61%
2023/08/29	1	114.00	0	0.00	114.00	1	163	0.61%
2023/08/28	0	0.00	0.1	114.00	113.50	-0.1	161	-0.06%
2023/08/14	0	0.00	0.1	113.00	112.00	-0.1	153	-0.07%
2023/08/11	6	112.75	0	0.00	112.00	6	152	3.95%
2023/08/10	0	0.00	3	115.00	114.50	-3	146	-2.05%
2023/08/04	0.1	115.00	0	0.00	114.50	0.1	144	0.07%
2023/07/28	0	0.00	0.1	114.00	114.00	-0.1	142	-0.06%
2023/07/27	1	113.50	0	114.00	113.50	1	141	0.70%
2023/07/19	3	112.00	0	0.00	111.50	3	138	2.17%
2023/07/13	0	0.00	1.7	114.20	114.00	-1.7	131	-1.27%
2023/07/12	0	0.00	1	117.50	113.50	-1	129	-0.77%
2023/07/11	5	117.60	2	118.00	116.50	3	121	2.47%
2023/07/10	0	0.00	8	121.00	121.00	-8	80	-9.95%
2023/07/06	2	108.75	0	0.00	108.50	2	47	4.21%
2023/06/26	1	109.00	0	0.00	109.00	1	51	1.95%
2023/06/20	0	0.00	0.1	109.00	108.50	-0.1	51	-0.22%
2023/06/14	6	108.00	0	0.00	108.00	6	53	11.23%
2023/06/12	4	108.00	0	0.00	108.50	4	55	7.21%
2023/06/07	0.2	109.00	0	0.00	109.00	0.2	57	0.35%
2023/05/30	0	109.00	0	0.00	109.00	0	61	0.00%
2023/05/24	0	0.00	1	109.50	110.00	-1	66	-1.50%
2023/05/16	0	107.50	0	0.00	107.50	0	71	0.00%
2023/05/15	0	107.00	0	0.00	106.50	0	73	0.03%
2023/05/11	1	107.50	0	0.00	107.50	1	74	1.35%
2023/05/09	1	108.00	0	0.00	108.00	1	76	1.30%
2023/05/04	0.1	108.00	0	0.00	108.00	0.1	80	0.11%
2023/04/20	0	0.00	1	109.00	109.00	-1	80	-1.24%
2023/04/10	2	109.00	0	0.00	109.00	2	80	2.49%
2023/03/31	3	111.00	3	110.00	110.00	0	81	0.00%
2023/03/28	10	108.00	0	0.00	108.00	10	79	12.65%
2023/03/23	0	0.00	1	108.00	107.50	-1	78	-1.28%
2023/03/22	0.1	107.50	0	0.00	108.00	0.1	78	0.15%
2023/03/21	0	0.00	1	107.00	107.00	-1	78	-1.27%
2023/03/16	0	0.00	1	108.00	107.50	-1	77	-1.30%
2023/03/09	3	114.00	0	0.00	114.50	3	67	4.43%
2023/03/06	2	114.00	0	0.00	114.00	2	66	2.99%
2023/03/02	0	0.00	3	114.00	114.00	-3	65	-4.58%
2023/02/24	1	113.50	0	0.00	114.50	1	63	1.57%
2023/02/22	1	112.50	0	0.00	113.50	1	62	1.60%
2023/02/21	1.1	114.45	0	0.00	114.50	1.1	61	1.79%
2023/02/16	0	0.00	1	112.00	112.50	-1	57	-1.73%
2023/02/14	0	0.00	1	112.00	112.50	-1	60	-1.64%
2023/02/13	0	0.00	0.7	112.00	112.00	-0.7	61	-1.07%
2023/02/09	0.2	112.50	0	0.00	113.00	0.2	58	0.26%
2023/02/08	0.5	112.50	0	0.00	113.00	0.5	58	0.86%
2023/02/07	1	112.00	0	0.00	112.00	1	56	1.76%
2023/02/06	0	0.00	0	110.50	111.50	0	55	-0.04%
2023/02/02	1	109.50	0	0.00	110.00	1	52	1.89%
2023/01/06	0.3	107.00	0	0.00	107.50	0.3	48	0.51%
2022/12/29	0	0.00	1	105.00	106.00	-1	49	-2.02%
2022/12/26	0	0.00	1	104.50	105.00	-1	46	-2.14%
2022/12/23	1	104.00	0	0.00	104.50	1	46	2.15%
2022/12/21	2	103.50	0.5	103.50	103.50	1.5	46	3.21%
2022/12/20	1	103.00	0	0.00	103.50	1	45	2.18%
2022/12/05	0	0.00	1	105.00	105.00	-1	43	-2.28%
2022/12/02	1	104.00	0	0.00	104.00	1	43	2.31%
2022/11/29	3	103.00	0	0.00	103.00	3	42	7.11%
2022/11/24	1	102.50	0	0.00	103.00	1	44	2.24%
2022/11/22	1	102.50	0	0.00	103.00	1	46	2.17%
2022/11/21	0	103.00	0	0.00	103.00	0	45	0.04%
2022/11/16	5	101.00	0	0.00	101.00	5	47	10.53%
2022/10/28	10	100.00	0	0.00	101.00	10	46	21.55%
2022/10/20	1	100.50	0	0.00	102.00	1	47	2.11%
2022/10/12	3	101.00	0	0.00	101.50	3	49	6.04%
2022/10/11	3	102.00	0	0.00	102.50	3	49	6.05%
2022/09/14	0.1	107.00	0	0.00	106.50	0.1	51	0.19%
2022/08/24	0	0.00	2	110.00	110.00	-2	59	-3.38%
2022/08/23	0	110.00	0	0.00	109.50	0	59	0.03%
2022/08/19	3	109.50	1	110.50	110.50	2	58	3.44%
2022/08/12	0	0.00	2	107.75	109.00	-2	55	-3.61%
2022/08/09	1	103.00	0	105.00	104.00	1	54	1.84%
2022/07/29	0	0.00	1	105.50	106.00	-1	57	-1.75%
2022/07/27	1	101.50	0	0.00	101.50	1	55	1.79%
2022/07/21	0	0.00	2	100.50	100.50	-2	54	-3.65%
2022/07/20	0	100.50	0	0.00	99.80	0	54	0.05%
2022/07/19	1	99.50	0	0.00	100.00	1	54	1.82%
2022/07/18	6	100.00	0	0.00	100.00	6	54	11.01%
2022/07/07	1	100.50	0	0.00	100.50	1	54	1.84%
2022/07/01	0	100.00	1	99.80	99.90	-1	56	-1.75%
2022/06/30	3	99.50	0	0.00	99.60	3	56	5.33%
2022/06/21	0	0.00	1	100.50	101.50	-1	54	-1.83%
2022/06/17	5	104.40	5	105.00	104.00	0	51	0.00%
2022/06/16	1	108.50	0	0.00	108.50	1	46	2.14%
2022/06/14	3	110.01	0	0.00	110.50	3	49	6.14%
2022/06/13	1	110.00	0	0.00	110.50	1	51	1.93%
2022/06/10	0	0.00	1	112.50	112.00	-1	53	-1.86%
2022/06/09	4.2	111.90	0	0.00	111.50	4.2	55	7.62%
2022/06/08	2.1	112.31	0	0.00	113.00	2.1	54	3.84%
2022/06/06	1	112.50	0	0.00	113.50	1	56	1.78%
2022/06/01	0	0.00	1	114.50	114.00	-1	60	-1.65%
2022/05/31	1	112.50	0	0.00	113.00	1	61	1.62%
2022/05/30	1	113.00	0	0.00	113.50	1	62	1.60%
2022/05/25	0	0.00	1	112.50	113.00	-1	65	-1.52%
2022/05/19	0.3	114.00	0	0.00	112.00	0.3	70	0.42%
2022/05/18	0.2	114.00	0	0.00	113.50	0.2	70	0.30%
2022/05/13	3.3	113.20	0	0.00	113.50	3.3	74	4.41%
2022/05/12	0	0.00	1	115.00	115.00	-1	73	-1.35%
2022/05/06	1	116.50	0	0.00	116.00	1	78	1.27%
2022/04/27	1	114.50	0	0.00	114.50	1	83	1.20%
2022/04/25	1	115.00	0	0.00	115.00	1	82	1.21%
2022/04/13	3	116.00	0	0.00	117.00	3	85	3.50%
2022/04/06	1	115.50	0	0.00	116.00	1	88	1.12%
2022/04/01	2	115.75	0	0.00	116.00	2	88	2.25%
2022/03/30	0	0.00	3.3	116.40	117.50	-3.3	89	-3.70%
2022/03/29	1	117.00	1	117.50	116.50	0	88	0.00%
2022/03/25	0	0.00	1	118.00	117.00	-1	87	-1.14%
2022/03/21	0	118.00	2.2	118.00	117.50	-2.2	86	-2.55%
2022/03/17	3	117.00	3	117.17	117.50	0	85	0.00%
2022/03/16	0	0.00	0.1	121.50	120.00	-0.1	83	-0.10%
2022/03/15	0	0.00	2	120.00	120.00	-2	80	-2.50%
2022/03/14	3	120.00	3	120.00	120.50	0	80	0.00%
2022/03/11	0	0.00	0.1	121.00	120.50	-0.1	79	-0.13%
2022/03/10	0	0.00	0.2	121.50	121.50	-0.2	77	-0.19%
2022/03/09	1	119.50	0	0.00	119.50	1	78	1.28%
2022/03/08	0	0.00	2	120.00	118.50	-2	77	-2.59%
2022/03/07	3	121.50	0	0.00	121.00	3	73	4.09%
2022/03/03	2	123.50	0	0.00	123.50	2	73	2.74%
2022/03/02	0	0.00	1	123.50	123.50	-1	72	-1.37%
2022/02/24	0	0.00	1	124.00	121.00	-1	69	-1.44%
2022/02/17	0	0.00	1	125.50	125.50	-1	65	-1.54%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.60%
2022/02/09	0	0.00	4	123.75	124.50	-4	60	-6.57%
2022/02/08	0	0.00	0	121.00	121.50	0	58	-0.07%
2022/02/07	0	0.00	0	120.50	120.50	0	57	-0.02%
2022/01/24	0	119.00	0	0.00	119.50	0	66	0.05%
2022/01/21	1	120.00	0	0.00	119.50	1	68	1.47%
2022/01/17	0	0.00	1	120.50	120.50	-1	73	-1.37%
2022/01/11	2	120.25	0	0.00	120.00	2	73	2.74%
2022/01/07	1	120.00	1	120.50	119.50	0	72	0.00%
2022/01/06	1.5	120.15	0	0.00	120.00	1.5	73	2.05%
2022/01/04	3	120.00	0	0.00	120.00	3	74	4.03%
2021/12/21	2.1	117.48	0	0.00	117.50	2.1	74	2.80%
2021/12/14	0	117.00	0	0.00	117.00	0	76	0.00%
2021/12/09	0.5	118.50	0	0.00	118.50	0.5	77	0.65%
2021/12/08	0.4	118.50	0	0.00	118.50	0.4	77	0.47%
2021/12/07	0.5	118.00	0	0.00	117.00	0.5	75	0.67%
2021/11/29	0	115.50	0	0.00	115.50	0	76	0.03%
2021/11/19	1	117.50	0	0.00	118.00	1	85	1.17%
2021/11/18	1	117.50	2	118.00	118.00	-1	86	-1.16%
2021/11/17	1	117.50	0	0.00	118.00	1	87	1.15%
2021/11/16	0	118.00	0	0.00	118.00	0	89	0.03%
2021/11/15	6	118.33	0	0.00	118.50	6	90	6.65%
2021/11/11	0	0.00	1	118.00	118.00	-1	91	-1.10%
2021/11/05	0.1	117.50	0	0.00	117.50	0.1	95	0.10%
2021/11/04	0	0.00	0	118.00	117.50	0	97	-0.02%
2021/11/03	0	0.00	0	119.50	119.00	0	98	-0.01%
2021/11/02	0	0.00	0	119.50	117.50	0	97	-0.04%
2021/11/01	0	0.00	0	118.00	120.50	0	96	-0.02%
2021/10/28	2	116.00	0	116.11	116.00	2	87	2.26%
2021/10/27	2	115.00	1	114.50	116.00	1	85	1.16%
2021/10/26	0.2	111.00	0	0.00	112.00	0.2	81	0.24%
2021/10/25	0	111.00	0	0.00	111.00	0	81	0.03%
2021/10/20	0	0.00	2	111.00	111.00	-2	82	-2.42%
2021/10/13	2	110.00	0	0.00	110.00	2	83	2.39%
2021/10/08	0.2	111.50	0	0.00	111.00	0.2	84	0.24%
2021/10/07	1	111.00	0	0.00	112.00	1	88	1.13%
2021/10/06	2	110.50	1.8	110.71	110.50	0.3	94	0.27%
2021/10/04	1	111.50	0.1	112.00	111.50	0.9	95	0.94%
2021/09/30	0	113.50	0	0.00	113.50	0	94	0.03%
2021/09/28	0.1	113.00	0	0.00	113.00	0.1	96	0.10%
2021/09/22	0.1	113.50	0	0.00	113.00	0.1	96	0.10%
2021/09/16	0	0.00	0	116.00	114.00	0	97	0.00%
2021/09/14	0.1	113.90	0	0.00	113.00	0.1	96	0.13%
2021/09/13	0	0.00	0	120.00	113.00	0	97	-0.02%
2021/09/10	1	113.50	0	0.00	113.50	1	98	1.02%
2021/09/09	4	113.00	0	0.00	113.50	4	97	4.11%
2021/09/07	0	0.00	0.1	114.52	114.00	-0.1	98	-0.12%
2021/09/01	11	118.95	0	120.00	118.50	11	102	10.77%
2021/08/31	0	119.00	0	0.00	119.00	0	98	0.02%
2021/08/23	0	0.00	0.1	115.50	115.50	-0.1	97	-0.07%
2021/08/20	0	0.00	0.1	115.00	114.50	-0.1	97	-0.15%
2021/08/19	0	0.00	1	115.50	114.50	-1	96	-1.04%
2021/08/18	0	0.00	1	114.50	115.50	-1	94	-1.05%
2021/08/13	0	0.00	1	119.00	118.00	-1	97	-1.03%
2021/08/11	0.2	116.50	1	116.00	116.50	-0.8	95	-0.81%
2021/08/10	1	116.49	0	0.00	116.00	1	96	1.06%
2021/08/04	0	0.00	2	114.50	115.50	-2	111	-1.80%
2021/08/03	1	114.50	0	0.00	114.50	1	113	0.88%
2021/07/29	1	114.00	0	0.00	115.00	1	118	0.85%
2021/07/28	0	0.00	0	114.50	114.00	0	119	-0.01%
2021/07/16	0.1	118.00	0	0.00	117.00	0.1	145	0.07%
2021/07/15	0	0.00	2	113.50	115.50	-2	146	-1.37%
2021/07/14	0	0.00	0	115.50	114.50	0	144	-0.02%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/07/08	1	122.00	0	0.00	122.50	1	142	0.70%
2021/07/07	0	0.00	5	121.50	121.50	-5	145	-3.44%
2021/07/05	0	122.00	0	0.00	121.50	0	148	0.00%
2021/07/02	0	0.00	3	121.50	122.50	-3	149	-2.00%
2021/06/30	1	122.50	0	0.00	123.00	1	154	0.65%
2021/06/29	0	122.50	0	0.00	122.50	0	155	0.02%
2021/06/23	0.1	122.00	0	0.00	121.50	0.1	171	0.03%
2021/06/22	0.1	121.50	1	122.00	121.00	-0.9	175	-0.52%
2021/06/21	0.1	122.32	0	0.00	121.50	0.1	180	0.08%
2021/06/18	1.1	123.50	0	0.00	123.50	1.1	188	0.58%
2021/06/15	7	125.50	2	125.25	125.50	5	198	2.52%
2021/06/11	2	123.50	0	0.00	123.50	2	198	1.01%
2021/06/07	0.1	119.25	0	0.00	118.50	0.1	213	0.05%
2021/06/02	1	119.00	0	0.00	119.50	1	224	0.45%
2021/05/28	0.1	120.00	0	0.00	119.50	0.1	226	0.04%
2021/05/26	0	0.00	2	121.00	120.50	-2	234	-0.85%
2021/05/25	1	120.50	0	0.00	120.50	1	238	0.42%
2021/05/24	0.1	119.00	0	0.00	119.50	0.1	238	0.05%
2021/05/20	0.1	116.00	0	0.00	114.50	0.1	249	0.04%
2021/05/19	0.1	115.50	0	0.00	116.00	0.1	253	0.04%
2021/05/17	2.2	112.57	4	111.50	110.50	-1.9	257	-0.72%
2021/05/14	2	117.00	0	0.00	115.50	2	255	0.78%
2021/05/12	1	112.00	1	117.50	114.00	0	251	0.00%
2021/05/11	0.1	122.00	0	0.00	120.50	0.1	246	0.04%
2021/05/10	0.5	123.50	0	0.00	123.00	0.5	250	0.20%
2021/05/03	2.1	126.01	8	125.00	125.00	-6	286	-2.08%
2021/04/29	10	129.75	2	128.00	128.00	8	288	2.77%
2021/04/28	2.5	129.80	2	129.50	130.50	0.5	289	0.17%
2021/04/27	0.2	126.00	0	0.00	126.50	0.2	287	0.07%
2021/04/26	1	124.50	2	125.00	125.50	-1	290	-0.34%
2021/04/23	1	125.50	0	0.00	125.50	1	295	0.34%
2021/04/22	2	126.75	0	0.00	126.50	2	300	0.66%
2021/04/21	0.1	129.00	0	0.00	128.00	0.1	302	0.03%
2021/04/16	0	0.00	1	127.50	128.00	-1	325	-0.31%
2021/04/15	0	0.00	2	127.50	127.50	-2	329	-0.61%
2021/04/14	5	126.20	0	0.00	126.50	5	340	1.47%
2021/04/13	0.5	129.50	0	0.00	129.00	0.5	357	0.14%
2021/04/08	0	0.00	10	128.00	128.50	-10	392	-2.55%
2021/04/01	0	131.00	1	129.50	130.00	-1	401	-0.24%
2021/03/31	5	130.40	0	0.00	130.50	5	404	1.23%
2021/03/26	5	128.60	1	130.00	129.00	4	448	0.89%
2021/03/25	2	130.50	0	0.00	131.00	2	447	0.45%
2021/03/23	2	132.50	0	0.00	132.00	2	450	0.44%
2021/03/22	1	136.00	0	0.00	136.50	1	442	0.23%
2021/03/19	3	139.83	0	0.00	139.50	3	442	0.68%
2021/03/18	2	140.00	0	0.00	140.00	2	440	0.45%
2021/03/16	0	0.00	1	141.00	141.00	-1	437	-0.23%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/12	2	142.25	0	0.00	142.50	2	438	0.46%
2021/03/11	4	142.63	13	142.69	142.00	-9	438	-2.05%
2021/03/09	0.1	144.50	0	0.00	145.50	0.1	425	0.02%
2021/03/08	0	0.00	2	143.00	143.00	-2	426	-0.47%
2021/03/05	0	0.00	3	143.00	142.00	-3	424	-0.71%
2021/03/04	1.9	142.21	6	142.83	142.50	-4.1	424	-0.96%
2021/02/26	11	140.82	0	0.00	141.00	11	420	2.62%
2021/02/24	0	0.00	1	143.00	141.50	-1	413	-0.24%
2021/02/22	0	0.00	8	141.81	143.00	-8	408	-1.96%
2021/02/19	0	0.00	5	138.10	138.00	-5	402	-1.24%
2021/02/18	2	134.50	5	136.10	136.50	-3	400	-0.75%
2021/02/05	0	0.00	1	130.00	131.00	-1	397	-0.25%
2021/02/03	2	130.50	0	0.00	130.50	2	402	0.50%
2021/02/02	3	131.00	0	0.00	131.00	3	401	0.75%
2021/01/29	11	131.45	0	0.00	128.50	11	391	2.81%
2021/01/28	4	132.88	3	133.00	133.00	1	384	0.26%
2021/01/27	0	0.00	2	136.00	136.50	-2	377	-0.53%
2021/01/25	1	140.00	1	137.50	138.00	0	355	0.00%
2021/01/22	0	0.00	16	134.16	134.50	-16	344	-4.65%
2021/01/20	0	0.00	0.1	133.00	131.00	-0.1	335	-0.01%
2021/01/18	1	128.00	11	130.95	131.00	-10	326	-3.06%
2021/01/14	0	0.00	0.1	134.00	134.00	-0.1	315	-0.03%
2021/01/12	16	132.53	2	132.25	130.50	14	306	4.57%
2021/01/11	0	0.00	25	136.20	136.50	-25	295	-8.47%
2021/01/08	0.1	134.00	0	0.00	132.50	0.1	290	0.02%
2021/01/07	1	136.50	0	0.00	132.00	1	285	0.35%
2021/01/06	1	135.50	10	132.95	134.00	-9	273	-3.29%
2021/01/05	1	129.50	4	128.25	130.00	-3	251	-1.19%
2021/01/04	2	129.75	12	127.63	128.00	-10	242	-4.12%
2020/12/29	3	116.00	0	0.00	116.00	3	199	1.50%
2020/12/25	0	0.00	10	116.25	116.50	-10	192	-5.18%
2020/12/24	5	117.00	0	0.00	115.00	5	189	2.64%
2020/12/23	0	0.00	6	116.00	117.00	-6	183	-3.28%
2020/12/22	8	116.00	3	113.17	114.00	5	176	2.84%
2020/12/21	5	110.00	0	0.00	110.50	5	144	3.47%
2020/12/18	4	108.88	0	0.00	109.50	4	136	2.93%
2020/12/17	0.1	109.50	0	0.00	108.50	0.1	133	0.08%
2020/12/03	0	0.00	1	109.00	108.50	-1	121	-0.82%
2020/11/24	0	0.00	3	108.50	108.50	-3	127	-2.35%
2020/11/19	5	106.50	0	0.00	107.00	5	131	3.79%
2020/11/18	3	106.67	0	0.00	107.50	3	134	2.24%
2020/11/17	1	106.50	0	0.00	107.00	1	133	0.75%
2020/11/16	3	106.00	0	0.00	106.50	3	136	2.20%
2020/11/13	1	106.00	0	0.00	106.00	1	140	0.71%
2020/11/12	5	105.50	1	105.50	106.00	4	141	2.82%
2020/11/11	5	102.50	0	0.00	103.00	5	141	3.54%
2020/11/10	5	103.00	0	0.00	103.50	5	143	3.49%
2020/11/05	3	102.50	0	0.00	102.50	3	152	1.97%
2020/11/04	2	102.50	0	0.00	102.50	2	152	1.31%
2020/10/28	3	101.50	0	0.00	101.50	3	157	1.90%
2020/10/27	2	101.50	0.4	101.00	102.00	1.6	157	1.02%
2020/10/19	0	0.00	0.1	103.50	103.50	-0.1	159	-0.06%
2020/10/16	0	0.00	2	102.75	103.00	-2	158	-1.26%
2020/10/15	1	101.00	0	0.00	101.50	1	156	0.64%
2020/10/13	1	101.50	4	102.00	101.50	-3	157	-1.91%
2020/09/29	1	101.00	0	0.00	103.00	1	199	0.50%
2020/09/25	4	100.88	0	0.00	101.00	4	202	1.97%
2020/09/18	1	102.50	0	0.00	103.50	1	198	0.50%
2020/09/11	1	103.00	0	0.00	103.50	1	196	0.51%
2020/09/10	2	104.50	1	104.50	104.50	1	193	0.52%
2020/09/09	1	104.00	0	0.00	105.00	1	193	0.52%
2020/09/03	2	105.00	0	0.00	105.50	2	196	1.02%
2020/09/02	0	0.00	2	109.00	108.50	-2	194	-1.03%
2020/09/01	2	109.50	0	0.00	109.00	2	195	1.02%
2020/08/28	10	109.00	0	0.00	109.00	10	194	5.13%
2020/08/19	0	0.00	3	108.67	108.00	-3	185	-1.62%
2020/08/12	0	0.00	0.5	106.50	106.00	-0.5	166	-0.30%
2020/08/11	0	0.00	0.6	107.00	106.50	-0.6	166	-0.39%
2020/08/10	0	106.00	0	0.00	106.00	0	166	0.02%
2020/08/05	0	0.00	1	105.00	105.50	-1	174	-0.57%
2020/08/04	0	0.00	1	104.50	104.50	-1	177	-0.56%
2020/07/17	0	0.00	0.2	105.50	104.50	-0.2	193	-0.09%
2020/07/13	0.6	106.00	0	0.00	106.00	0.6	201	0.32%
2020/07/10	3	105.00	0	0.00	103.00	3	198	1.51%
2020/07/09	2	108.25	0	0.00	105.50	2	195	1.03%
2020/07/08	2	107.25	1	107.01	107.00	1	190	0.52%
2020/07/02	0	102.50	0	0.00	101.50	0	167	0.02%
2020/07/01	0	103.00	0	0.00	102.00	0	169	0.02%
2020/06/29	10	101.00	0	0.00	101.50	10	170	5.88%
2020/06/12	0	0.00	1	100.00	100.00	-1	213	-0.47%
2020/06/05	0	0.00	1	103.00	102.50	-1	223	-0.45%
2020/06/04	1	101.00	0	0.00	101.50	1	226	0.44%
2020/06/02	2	99.80	0	0.00	99.40	2	224	0.89%
2020/06/01	1	99.10	0	0.00	98.80	1	222	0.45%
2020/05/27	1	99.10	0	0.00	99.00	1	227	0.44%
2020/05/26	0	0.00	3	99.40	99.00	-3	230	-1.30%
2020/05/25	1	98.10	1	98.50	98.70	0	232	0.00%
2020/05/21	0	0.00	1	98.80	99.50	-1	235	-0.42%
2020/05/19	1	99.60	0	0.00	99.60	1	236	0.42%
2020/05/18	1	98.80	2	98.80	99.20	-1	235	-0.42%
2020/05/15	2	99.20	4	98.88	99.00	-2	233	-0.86%
2020/05/12	7	100.50	0	0.00	99.60	7	232	3.01%
2020/04/24	0	0.00	2	94.25	94.40	-2	245	-0.82%
2020/04/20	1	94.50	0	0.00	94.40	1	250	0.40%
2020/04/14	7	94.07	6	94.03	94.00	1	262	0.38%
2020/04/10	2	93.25	0	0.00	93.30	2	306	0.65%
2020/04/09	0	0.00	1	92.40	92.60	-1	313	-0.32%
2020/04/07	0	0.00	1	92.40	92.40	-1	318	-0.31%
2020/04/06	0	0.00	2	89.50	90.70	-2	323	-0.62%
2020/04/01	0	0.00	4	87.93	89.40	-4	344	-1.16%
2020/03/30	0.1	88.20	0	0.00	88.20	0.1	380	0.03%
2020/03/27	1	92.30	2	91.50	92.00	-1	395	-0.25%
2020/03/26	0	0.00	5	90.80	91.10	-5	390	-1.28%
2020/03/24	0	0.00	1	80.50	81.00	-1	384	-0.26%
2020/03/16	0	0.00	1	93.20	93.00	-1	364	-0.27%
2020/03/13	14	90.17	13	90.10	92.40	1	360	0.28%
2020/03/11	0	0.00	1	100.00	99.20	-1	346	-0.29%
2020/03/10	0	0.00	2	97.35	98.50	-2	344	-0.58%
2020/03/09	0	0.00	3	98.53	98.80	-3	339	-0.88%
2020/03/06	0	0.00	1	101.00	101.00	-1	343	-0.29%
2020/03/02	1	98.20	0	0.00	99.00	1	344	0.29%
2020/02/27	0.2	100.50	1	100.50	100.50	-0.8	340	-0.24%
2020/02/26	0	0.00	2	104.50	102.00	-2	337	-0.59%
2020/02/21	0	0.00	1	104.00	103.50	-1	335	-0.30%
2020/02/18	1	103.50	0	0.00	103.00	1	337	0.30%
2020/02/12	2	104.50	0	0.00	104.50	2	359	0.56%
2020/02/10	1	104.00	0	0.00	103.50	1	358	0.28%
2020/02/04	3	105.67	0	0.00	106.50	3	352	0.85%
2020/02/03	1	102.50	1	103.00	105.00	0	352	0.00%
2020/01/31	0	0.00	2	104.50	105.00	-2	348	-0.57%
2020/01/30	0	0.00	8	103.38	102.50	-8	344	-2.32%
2020/01/15	1	108.50	1	109.00	108.50	0	337	0.00%
2020/01/10	1	107.50	1	108.00	108.00	0	329	0.00%
2020/01/09	0	0.00	1	105.50	106.00	-1	322	-0.31%
2020/01/07	2	105.50	2	104.50	105.00	0	316	0.00%
2020/01/06	8	104.94	3.2	101.25	104.00	4.8	302	1.59%
2020/01/03	2	109.75	1	108.50	108.00	1	268	0.37%
2020/01/02	1	110.00	2	109.50	109.50	-1	261	-0.38%
2019/12/31	4	108.00	0	0.00	108.00	4	256	1.56%
2019/12/27	4	107.75	17	107.85	107.50	-13	245	-5.29%
2019/12/26	2	107.00	6	107.50	107.00	-4	222	-1.80%
2019/12/25	3	105.33	2	104.75	105.00	1	203	0.49%
2019/12/24	5	101.30	4	100.50	101.00	1	185	0.54%
2019/12/23	1	98.70	0	0.00	98.50	1	167	0.60%
2019/12/19	0	0.00	1	98.50	98.80	-1	163	-0.61%
2019/12/12	0	0.00	8	96.34	96.30	-8	156	-5.12%
2019/12/11	0	0.00	1	97.30	96.80	-1	155	-0.64%
2019/12/09	0	0.00	1	98.60	98.00	-1	153	-0.65%
2019/12/05	1	98.40	1	98.10	98.10	0	152	0.00%
2019/12/03	8	97.90	6	98.43	98.60	2	151	1.32%
2019/12/02	0	0.00	3	97.00	96.70	-3	143	-2.09%
2019/11/29	1	97.50	0	0.00	97.40	1	143	0.70%
2019/11/28	1	97.00	0	0.00	97.10	1	142	0.70%
2019/11/14	5	97.98	0	0.00	98.00	5	146	3.40%
2019/11/13	4	98.55	0	0.00	99.10	4	143	2.79%
2019/11/12	4	97.83	2	98.35	98.00	2	135	1.48%
2019/11/11	6	96.92	1	97.00	97.00	5	130	3.82%
2019/11/05	0	0.00	3	94.70	94.30	-3	124	-2.42%
2019/11/04	2	94.50	1	94.50	94.90	1	126	0.79%
2019/11/01	0	0.00	1	94.60	94.30	-1	124	-0.80%
2019/10/31	2	94.20	0	0.00	94.50	2	126	1.58%
2019/10/30	1	92.70	0	0.00	93.00	1	124	0.80%
2019/10/29	1	93.20	1	93.80	93.20	0	126	0.00%
2019/10/25	2	94.50	1	94.90	95.10	1	136	0.73%
2019/10/17	1	91.60	0	0.00	91.40	1	184	0.54%
2019/10/16	1	91.50	0	0.00	91.70	1	189	0.53%
2019/10/14	0	0.00	1	91.00	90.80	-1	192	-0.52%
2019/10/09	0	0.00	1	90.10	90.10	-1	194	-0.51%
2019/10/08	1	90.50	0	0.00	90.30	1	198	0.50%
2019/09/26	0	0.00	2	91.35	91.30	-2	228	-0.87%
2019/09/20	3	92.00	1	92.00	92.00	2	239	0.83%
2019/09/18	1	91.20	1	91.20	92.00	0	243	0.00%
2019/09/17	4	91.33	0	0.00	91.50	4	243	1.65%
2019/09/11	3	91.50	0	0.00	92.20	3	251	1.19%
2019/09/10	0	0.00	2	93.70	93.10	-2	259	-0.77%
2019/09/09	0	0.00	3	93.00	93.20	-3	260	-1.15%
2019/09/06	0	0.00	1	92.50	92.60	-1	262	-0.38%
2019/09/05	3	92.13	0	0.00	92.30	3	268	1.12%
2019/09/03	1	92.30	0	0.00	92.20	1	275	0.36%
2019/08/30	0	0.00	5	93.60	93.10	-5	286	-1.74%
2019/08/27	0	0.00	1	91.50	90.90	-1	299	-0.33%
2019/08/26	2	91.20	0	0.00	91.20	2	302	0.66%
2019/08/22	7	92.64	0	0.00	92.30	7	307	2.27%
2019/08/20	2	92.10	0	0.00	92.50	2	319	0.63%
2019/08/19	1	92.70	0	0.00	92.80	1	316	0.32%
2019/08/14	4	94.13	0	0.00	93.80	4	314	1.27%
2019/08/13	0	0.00	1	93.60	93.70	-1	312	-0.32%
2019/08/08	1	93.70	0	0.00	94.00	1	311	0.32%
2019/08/07	0	0.00	1	93.20	92.40	-1	310	-0.32%
2019/08/06	1	92.00	0	0.00	92.10	1	314	0.32%
2019/08/02	0	0.00	1	93.30	93.50	-1	314	-0.32%
2019/08/01	1	95.30	0	0.00	94.80	1	312	0.32%
2019/07/31	0	0.00	1	95.20	95.20	-1	311	-0.32%
2019/07/30	2	93.80	0	0.00	93.40	2	308	0.65%
2019/07/29	4	96.08	2	96.45	95.80	2	301	0.66%
2019/07/26	0	0.00	5	99.14	99.00	-5	293	-1.70%
2019/07/25	5	105.80	9	105.50	106.50	-4	273	-1.46%
2019/07/23	0	0.00	1	104.50	104.00	-1	247	-0.40%
2019/07/22	1	104.50	0	0.00	104.50	1	242	0.41%
2019/07/19	1	104.00	1	104.50	104.00	0	239	0.00%
2019/07/18	2	104.75	1	104.50	103.50	1	234	0.43%
2019/07/17	3.2	104.72	2	105.50	105.50	1.2	228	0.52%
2019/07/16	5	104.60	0	0.00	104.50	5	224	2.22%
2019/07/12	2	104.00	0	0.00	104.00	2	219	0.91%
2019/07/10	1	104.50	1	104.50	103.50	0	210	0.00%
2019/07/08	0	0.00	2	103.00	103.00	-2	199	-1.00%
2019/07/05	0	0.00	5	101.50	102.00	-5	194	-2.57%
2019/07/03	0	0.00	1	98.10	98.10	-1	184	-0.54%
2019/07/01	0	0.00	1	98.20	98.90	-1	180	-0.55%
2019/06/27	0	0.00	2	96.65	96.20	-2	178	-1.12%
2019/06/26	1	95.00	2	95.40	96.50	-1	176	-0.57%
2019/06/20	0	0.00	1	97.10	97.30	-1	167	-0.60%
2019/06/19	1	97.80	1	98.10	96.90	0	164	0.00%
2019/06/18	3	97.27	2	97.10	97.80	1	162	0.62%
2019/06/17	1	93.00	2	93.55	93.80	-1	153	-0.65%
2019/06/13	2	93.10	0	0.00	92.50	2	151	1.32%
2019/06/12	1	95.00	0	0.00	95.00	1	144	0.69%
2019/06/06	1	96.20	0	0.00	95.80	1	131	0.76%
2019/06/03	1	98.10	0	0.00	98.10	1	116	0.86%
2019/05/31	1	101.00	0	0.00	101.00	1	106	0.94%
2019/05/28	3	101.50	1	101.00	101.00	2	92	2.16%