豐祥-KY (5288)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	0.1	221.50	221.00	-0.1	112	-0.09%
2024/10/14	0.1	214.00	0	0.00	216.00	0.1	103	0.10%
2024/10/07	1	230.00	1	233.50	234.00	0	87	0.00%
2024/08/16	0	0.00	1	204.00	203.50	-1	78	-1.28%
2024/08/14	1	214.00	0	0.00	214.00	1	76	1.31%
2024/08/12	0	0.00	1	213.50	213.00	-1	81	-1.23%
2024/08/02	0	210.00	0	0.00	209.00	0	81	0.00%
2024/05/30	2	221.00	0	0.00	225.00	2	80	2.49%
2024/05/23	1	207.50	0	0.00	210.00	1	72	1.38%
2024/03/25	0	0.00	0.1	199.50	199.00	-0.1	61	-0.16%
2024/03/21	0.1	193.00	0	0.00	192.50	0.1	55	0.18%
2024/03/08	0	0.00	1	178.00	179.50	-1	46	-2.13%
2024/01/29	1	173.00	0	0.00	175.00	1	38	2.58%
2023/11/29	0	175.00	0	0.00	176.50	0	29	0.02%
2023/11/20	0	178.00	0	0.00	178.00	0	28	0.01%
2023/09/01	0	0.00	0	173.00	173.00	0	90	-0.01%
2023/08/23	0	169.00	0	0.00	169.00	0	95	0.00%
2023/08/18	0	0.00	0	174.00	173.00	0	96	-0.04%
2023/08/17	0	0.00	1	172.00	172.50	-1	97	-1.03%
2023/08/15	0	172.50	1	172.50	172.00	-1	105	-0.93%
2023/08/14	0	0.00	2	169.75	170.00	-2	108	-1.84%
2023/08/11	0	0.00	1	175.00	174.00	-1	115	-0.87%
2023/08/10	0	181.00	0	0.00	181.50	0	116	0.01%
2023/08/09	1	183.50	0	0.00	184.50	1	116	0.86%
2023/08/04	0	175.00	0	0.00	178.00	0	125	0.00%
2023/08/02	0	177.50	0	0.00	177.00	0	125	0.00%
2023/08/01	0	181.00	0	0.00	181.00	0	125	0.01%
2023/07/31	0	0.00	1	181.00	179.50	-1	125	-0.80%
2023/07/28	0	0.00	1	177.50	178.50	-1	125	-0.80%
2023/07/26	0	178.83	0.1	178.00	176.50	-0.1	117	-0.08%
2023/07/25	0	0.00	4	179.13	178.50	-4	116	-3.44%
2023/07/24	0.1	177.38	3	177.83	178.00	-2.9	113	-2.55%
2023/07/21	0	0.00	5	178.00	178.50	-5	107	-4.64%
2023/07/10	0	185.00	0	0.00	184.50	0	96	0.00%
2023/06/07	0	0.00	1	200.00	201.00	-1	101	-0.98%
2023/06/02	0	0.00	0	194.00	195.00	0	103	-0.02%
2023/05/10	0	0.00	2	184.00	182.50	-2	95	-2.09%
2023/05/02	1	179.00	1	178.50	179.00	0	94	0.00%
2023/04/25	0	172.50	0	0.00	170.00	0	96	0.00%
2023/04/10	0	0.00	1	180.50	180.50	-1	104	-0.95%
2023/03/21	1	174.50	0	0.00	174.00	1	121	0.82%
2022/12/16	1	160.50	0	0.00	160.50	1	205	0.49%
2022/12/05	0	0.00	1	176.50	176.00	-1	213	-0.47%
2022/10/31	0	0.00	1	165.00	165.00	-1	177	-0.56%
2022/10/27	4	162.63	0	0.00	166.50	4	180	2.21%
2022/10/26	1	161.50	0	0.00	161.50	1	178	0.56%
2022/10/13	0	0.00	5	181.10	174.00	-5	152	-3.27%
2022/09/30	1	172.00	1	173.50	174.00	0	116	0.00%
2022/09/28	0	0.00	1	163.50	162.00	-1	104	-0.96%
2022/09/20	1	168.50	0	0.00	171.00	1	92	1.08%
2022/09/15	2	172.75	0	0.00	169.00	2	98	2.03%
2022/09/14	1	172.50	0	0.00	174.00	1	95	1.04%
2022/09/13	1	171.00	0	0.00	175.50	1	90	1.10%
2022/09/12	1	167.50	0	0.00	167.00	1	85	1.17%
2022/09/02	3	165.67	0	0.00	165.50	3	92	3.26%
2022/09/01	1	163.00	0	0.00	163.50	1	95	1.05%
2022/08/31	4	166.50	0	0.00	168.00	4	103	3.88%
2022/08/30	1	163.50	0	0.00	164.00	1	101	0.98%
2022/08/26	1	164.50	0	0.00	164.00	1	101	0.99%
2022/08/24	1	157.50	0	0.00	157.00	1	100	1.00%
2022/08/22	1	159.00	0	0.00	159.00	1	102	0.98%
2022/08/18	1	163.50	0	0.00	162.50	1	100	0.99%
2022/06/23	2	163.50	0	0.00	165.50	2	77	2.58%
2022/06/20	2	168.00	0	0.00	169.00	2	74	2.69%
2022/06/15	0	0.00	3	171.00	171.50	-3	69	-4.31%
2022/06/10	1	165.50	5	168.50	168.00	-4	64	-6.21%
2022/06/09	3	163.50	0	0.00	163.50	3	60	4.97%
2022/01/05	0	0.00	2	152.00	153.00	-2	80	-2.50%
2021/12/29	2	152.50	1	152.50	153.50	1	81	1.23%
2021/09/10	0	0.00	1	145.00	145.00	-1	135	-0.74%
2021/09/03	0	0.00	1	146.50	145.50	-1	142	-0.70%
2021/08/25	1	144.50	0	0.00	145.50	1	145	0.69%
2021/08/03	1	160.00	1	159.00	158.50	0	159	0.00%
2021/07/19	1	163.00	0	0.00	161.00	1	188	0.53%
2021/07/06	1	169.50	1	169.00	169.50	0	195	0.00%
2021/06/28	1	168.00	0	0.00	171.50	1	190	0.52%
2021/04/23	0	0.00	1	141.00	140.00	-1	208	-0.48%
2021/04/13	1	137.50	0	0.00	138.50	1	194	0.51%
2021/02/25	0	0.00	3	136.00	134.50	-3	165	-1.81%
2021/02/02	0	0.00	5	128.50	128.00	-5	159	-3.13%
2021/01/28	5	123.00	0	0.00	125.00	5	151	3.30%
2021/01/27	0	0.00	3	124.33	124.50	-3	156	-1.92%
2021/01/06	2	113.00	0	0.00	112.50	2	140	1.43%
2021/01/05	1	117.00	2	115.00	117.00	-1	137	-0.73%
2021/01/04	0	0.00	0	108.00	111.50	0	131	-0.01%
2020/12/07	0	0.00	0	110.00	111.00	0	149	-0.03%
2020/11/27	0	0.00	1	109.00	110.50	-1	167	-0.60%
2020/11/23	0	0.00	2	110.00	110.00	-2	198	-1.01%
2020/11/12	1	105.00	2	105.00	105.00	-1	326	-0.31%
2020/11/09	0	0.00	1	103.50	102.50	-1	325	-0.31%
2020/11/05	1	101.00	0	0.00	101.00	1	328	0.30%
2020/11/04	0	0.00	1	102.00	101.50	-1	327	-0.31%
2020/10/16	0	0.00	1	98.10	97.70	-1	415	-0.24%
2020/10/15	2	101.75	1	98.30	98.30	1	419	0.24%
2020/10/08	0	0.00	1	101.00	100.00	-1	421	-0.24%
2020/09/29	0	0.00	1	97.00	96.30	-1	428	-0.23%
2020/09/28	1	96.50	0	0.00	96.50	1	433	0.23%
2020/09/25	2	94.50	0	0.00	95.00	2	440	0.45%
2020/09/23	1	101.00	0	0.00	100.50	1	442	0.23%
2020/09/22	0	0.00	2	102.50	101.50	-2	440	-0.45%
2020/09/21	3	104.50	0	0.00	103.50	3	439	0.68%
2020/09/11	1	104.50	1	103.50	103.50	0	441	0.00%
2020/09/10	2	108.25	1	111.50	105.00	1	441	0.23%
2020/09/09	1	109.00	0	0.00	109.50	1	438	0.23%
2020/09/07	1	112.50	1	115.00	111.00	0	440	0.00%
2020/09/04	1	112.00	1	113.50	112.50	0	442	0.00%
2020/09/01	1	115.50	1	114.00	114.50	0	436	0.00%
2020/08/31	1	118.50	2	119.75	118.50	-1	441	-0.23%
2020/08/27	1	117.00	1	118.00	118.00	0	434	0.00%
2020/08/26	2	117.25	3	118.83	117.00	-1	421	-0.24%
2020/08/21	41	108.76	2	107.50	107.50	39	375	10.39%
2020/08/19	1	102.00	0	0.00	102.00	1	341	0.29%
2020/08/14	0	0.00	2	102.00	102.00	-2	311	-0.64%
2020/08/12	0	0.00	2	100.00	102.00	-2	313	-0.64%
2020/08/11	1	100.00	10	102.00	99.40	-9	311	-2.89%
2020/08/05	0	0.00	3	99.40	100.00	-3	315	-0.95%
2020/08/04	2	95.00	0	0.00	95.00	2	332	0.60%
2020/07/30	5	96.40	0	0.00	95.80	5	351	1.42%
2020/07/29	5	94.72	0	0.00	95.10	5	365	1.37%
2020/07/28	3	97.23	0	0.00	94.30	3	365	0.82%
2020/07/23	0	0.00	12	103.75	109.50	-12	335	-3.58%
2020/07/21	1	99.50	2	100.00	99.70	-1	311	-0.32%
2020/07/20	0	0.00	1	98.50	98.50	-1	313	-0.32%
2020/07/06	1	100.50	3	100.00	101.00	-2	347	-0.58%
2020/07/03	3	98.47	3	97.40	96.50	0	347	0.00%
2020/07/02	9	96.77	0	0.00	95.90	9	357	2.51%
2020/06/24	1	94.00	0	0.00	94.00	1	364	0.27%
2020/06/23	2	95.20	0	0.00	94.80	2	365	0.55%
2020/06/22	1	95.00	0	0.00	95.00	1	365	0.27%
2020/06/19	2	96.80	0	0.00	96.90	2	360	0.55%
2020/06/17	1	97.50	0	0.00	97.60	1	359	0.28%
2020/06/15	1	96.50	0	0.00	96.00	1	361	0.28%
2020/06/09	0	0.00	1	105.00	104.50	-1	360	-0.28%
2020/06/01	0	0.00	2	96.30	97.00	-2	338	-0.59%
2020/05/28	0	0.00	1	98.40	96.70	-1	336	-0.30%
2020/05/27	0	0.00	3	99.30	98.50	-3	335	-0.89%
2020/05/26	0	0.00	7	100.79	98.60	-7	335	-2.09%
2020/05/25	0	0.00	3	97.23	97.20	-3	327	-0.92%
2020/05/21	0	0.00	2	96.95	97.00	-2	319	-0.63%
2020/05/13	2	93.30	0	0.00	92.50	2	302	0.66%
2020/05/11	5	92.78	1	93.60	93.00	4	287	1.39%
2020/05/08	1	101.50	3	103.50	102.00	-2	261	-0.76%
2020/05/07	1	100.50	2	99.85	99.50	-1	248	-0.40%
2020/05/05	2	103.00	1	103.00	97.30	1	237	0.42%
2020/04/30	10	97.20	0	0.00	98.20	10	218	4.58%
2020/04/23	2	92.00	2	92.00	92.20	0	201	0.00%
2020/04/20	1	94.80	0	0.00	95.10	1	187	0.53%
2020/04/17	2	98.90	0	0.00	97.40	2	182	1.10%
2020/04/16	0	0.00	1	98.30	99.60	-1	178	-0.56%
2020/04/14	1	98.00	0	0.00	96.90	1	167	0.60%
2020/04/10	1	93.60	1	93.60	94.20	0	161	0.00%
2020/04/09	4	91.93	3	90.70	90.60	1	153	0.65%
2020/04/07	2	82.90	0	0.00	89.20	2	139	1.44%
2020/03/27	0	0.00	50	88.03	86.80	-50	110	-45.39%
2020/03/13	2	102.50	0	0.00	101.50	2	88	2.27%
2020/03/12	0	0.00	6	112.08	111.50	-6	84	-7.14%
2020/03/10	2	115.00	0	0.00	119.50	2	81	2.44%
2020/02/12	0	117.00	0	0.00	116.50	0	78	0.01%
2020/02/03	2.1	112.00	10	112.05	112.00	-8	82	-9.62%
2020/01/30	2	111.00	9	114.00	113.50	-7	80	-8.67%
2020/01/16	0	123.50	0	0.00	123.50	0	75	0.00%
2020/01/14	1	121.50	0	0.00	121.50	1	77	1.29%
2020/01/03	3	120.83	0	0.00	121.00	3	83	3.58%
2020/01/02	3	121.00	0	0.00	121.50	3	89	3.37%
2019/12/31	2	121.00	0	0.00	122.00	2	93	2.13%
2019/12/25	2	122.00	0	0.00	122.00	2	101	1.98%
2019/12/24	1	122.50	0	0.00	122.00	1	104	0.95%
2019/12/19	0	0.00	1	123.50	124.00	-1	106	-0.94%
2019/12/18	1	122.50	0	0.00	124.00	1	107	0.93%
2019/11/06	0	0.00	1	124.50	124.50	-1	162	-0.62%
2019/10/25	0	0.00	3	122.50	122.50	-3	172	-1.74%
2019/10/24	3	122.00	0	0.00	123.00	3	175	1.71%
2019/10/16	0	0.00	2	124.00	124.00	-2	203	-0.98%
2019/10/14	0	0.00	2	123.50	124.00	-2	207	-0.97%
2019/10/09	2	117.00	2	117.00	120.00	0	211	0.00%
2019/10/08	3	118.83	0	0.00	118.50	3	209	1.43%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/10/02	0	0.00	1	125.00	125.50	-1	224	-0.45%
2019/10/01	2	125.00	0	0.00	126.50	2	229	0.87%
2019/09/27	5	128.80	0	0.00	126.50	5	229	2.18%
2019/09/19	0	0.00	1	130.00	129.50	-1	258	-0.39%
2019/09/18	1	128.50	0	0.00	128.00	1	263	0.38%
2019/09/17	0	0.00	1	130.50	129.50	-1	261	-0.38%
2019/09/09	0	0.00	2	133.50	132.50	-2	277	-0.72%
2019/09/06	3	131.00	2	133.75	133.50	1	280	0.36%
2019/09/05	0	0.00	1	129.50	129.50	-1	285	-0.35%
2019/08/30	0	0.00	0.1	130.50	130.00	-0.1	326	-0.03%
2019/08/26	0.1	129.00	0	0.00	128.00	0.1	364	0.03%
2019/08/21	1	130.50	0	0.00	130.00	1	385	0.26%
2019/08/20	0	0.00	1	131.00	130.00	-1	393	-0.25%
2019/08/19	1	132.00	0	0.00	131.50	1	409	0.24%
2019/08/16	1	136.50	0	0.00	136.50	1	406	0.25%
2019/07/26	2	135.50	0	0.00	135.50	2	450	0.44%
2019/07/19	1	129.00	0	0.00	128.50	1	448	0.22%
2019/07/12	0	0.00	1	136.00	136.00	-1	465	-0.21%
2019/07/05	1	136.00	0	0.00	135.50	1	496	0.20%
2019/07/04	1	136.50	2	137.75	137.50	-1	509	-0.20%
2019/07/03	1	135.00	1	136.50	137.00	0	512	0.00%
2019/07/02	0	0.00	1	136.50	136.00	-1	522	-0.19%
2019/07/01	2	135.00	5	133.80	136.00	-3	530	-0.57%
2019/06/28	4	130.25	1	131.00	131.00	3	524	0.57%
2019/06/27	0	0.00	2	130.00	130.00	-2	524	-0.38%
2019/06/25	1	130.50	0	0.00	130.00	1	530	0.19%
2019/06/24	2	133.25	0	0.00	134.00	2	528	0.38%
2019/06/17	0	0.00	2	133.50	134.00	-2	553	-0.36%
2019/06/13	0	0.00	2	131.50	131.00	-2	561	-0.36%
2019/06/06	0	0.00	4	125.00	126.00	-4	566	-0.71%
2019/06/05	4	132.38	0	0.00	132.00	4	555	0.72%
2019/06/04	2	131.75	0	0.00	132.50	2	558	0.36%
2019/06/03	4	135.00	0	0.00	135.00	4	562	0.71%
2019/05/24	2	150.25	3	149.67	150.00	-1	655	-0.15%
2019/05/23	0	0.00	5	143.00	142.50	-5	686	-0.73%
2019/05/22	1	145.00	0	0.00	145.00	1	743	0.13%
2019/05/06	0	0.00	3	145.50	146.50	-3	827	-0.36%
2019/04/24	0	0.00	1	157.50	157.00	-1	1,006	-0.10%
2019/04/23	2	156.50	1	158.50	157.00	1	1,026	0.10%
2019/04/17	1	158.00	1	155.50	155.00	0	1,050	0.00%
2019/04/15	3	153.83	10	153.00	154.00	-7	1,089	-0.64%
2019/04/10	1	147.50	1	143.50	145.50	0	1,075	0.00%
2019/04/08	10	142.00	0	0.00	142.00	10	1,075	0.93%
2019/03/29	0	0.00	1	134.00	134.00	-1	1,105	-0.09%
2019/03/18	1	139.00	2	136.25	136.50	-1	1,400	-0.07%
2019/03/14	0	0.00	1	132.50	133.50	-1	1,417	-0.07%
2019/03/13	1	134.50	0	0.00	135.50	1	1,418	0.07%
2019/03/12	2	133.00	2	133.00	133.00	0	1,444	0.00%
2019/03/04	1	144.50	1	141.00	141.00	0	1,397	0.00%
2019/02/27	1	144.50	1	146.00	147.00	0	1,378	0.00%
2019/02/25	2	141.00	2	146.50	143.50	0	1,328	0.00%
2019/02/22	6	138.42	7	137.29	135.00	-1	1,267	-0.08%
2019/02/15	0	0.00	1	128.00	129.50	-1	1,126	-0.09%
2019/02/14	1	128.50	0	0.00	129.50	1	1,110	0.09%
2019/02/12	1	126.50	1	125.00	125.00	0	1,084	0.00%
2019/01/30	0	0.00	2	123.50	123.00	-2	1,054	-0.19%
2019/01/29	3	123.00	1	123.00	123.00	2	1,040	0.19%
2019/01/21	2	125.00	0	0.00	122.00	2	955	0.21%
2019/01/18	8	127.25	7	129.71	130.00	1	933	0.11%
2019/01/17	8	131.50	8	128.81	125.50	0	910	0.00%
2019/01/16	4	127.25	3	129.00	134.00	1	855	0.12%
2019/01/15	5	123.50	2	122.25	122.00	3	790	0.38%
2019/01/11	2	118.50	2	117.50	116.00	0	754	0.00%
2018/12/27	2	114.50	5	114.50	113.00	-3	606	-0.50%
2018/12/26	0	0.00	1	112.00	113.00	-1	588	-0.17%
2018/12/24	1	120.00	0	0.00	118.50	1	554	0.18%
2018/12/22	1	121.50	0	0.00	122.50	1	537	0.19%
2018/12/21	0	0.00	5	120.90	122.00	-5	515	-0.97%
2018/12/20	0	0.00	2	108.50	111.50	-2	466	-0.43%
2018/12/19	7	115.57	9	115.17	115.00	-2	444	-0.45%
2018/12/17	0	0.00	3	110.67	110.50	-3	370	-0.81%
2018/12/14	2	109.00	2	109.50	110.00	0	346	0.00%
2018/12/13	6	108.00	7	108.57	108.50	-1	318	-0.31%
2018/12/12	0	0.00	20	105.00	106.00	-20	255	-7.84%
2018/12/11	16	100.88	36	102.63	104.50	-20	215	-9.26%
2018/12/10	1	97.00	0	0.00	98.00	1	151	0.66%
2018/12/07	4	96.10	0	0.00	93.60	4	132	3.02%
2018/12/05	0	0.00	5	98.50	95.00	-5	109	-4.55%
2018/12/04	35	93.01	0	0.00	94.20	35	70	49.58%
2018/11/07	0	0.00	1	90.00	89.80	-1	42	-2.35%
2018/08/16	0	0.00	1	91.70	92.50	-1	68	-1.47%
2018/06/19	0	0.00	2	87.50	87.50	-2	78	-2.55%
2018/03/29	0	0.00	1	85.00	85.00	-1	202	-0.49%
2018/03/06	0	0.00	1	80.50	80.40	-1	197	-0.51%
2018/03/05	1	81.80	0	0.00	80.60	1	202	0.49%
2018/03/01	1	81.90	0	0.00	81.50	1	204	0.49%
2018/02/06	4	83.10	0	0.00	81.40	4	216	1.84%
2018/01/12	0	0.00	1	83.70	84.10	-1	234	-0.43%
2018/01/11	2	83.60	0	0.00	83.60	2	236	0.85%
2018/01/09	2	83.75	0	0.00	83.00	2	231	0.86%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音