杰力 (5299)-富邦-板橋券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	98.70	0	0.00	98.00	2	166	1.21%
2024/04/17	0	102.50	1	102.00	101.50	-1	157	-0.63%
2024/04/16	2	100.25	2	99.45	100.50	0	157	0.01%
2024/04/11	1	109.50	0	0.00	108.50	1	144	0.69%
2024/04/09	0	0.00	1	109.00	109.50	-1	143	-0.70%
2024/04/08	0	112.50	0	0.00	110.00	0	142	0.00%
2024/03/29	1	113.50	0	0.00	112.50	1	140	0.71%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/25	4	114.63	3	114.00	114.00	1	135	0.74%
2024/03/21	2	115.00	0	0.00	113.50	2	133	1.50%
2024/03/20	0	116.00	0	0.00	116.50	0	126	0.00%
2024/03/19	5	116.50	0	0.00	116.00	5	126	3.95%
2024/03/14	1	116.00	0	0.00	117.00	1	125	0.80%
2024/03/13	2	117.75	0	0.00	117.00	2	125	1.59%
2024/03/12	1	119.50	0	0.00	120.00	1	123	0.81%
2024/03/11	3	121.33	0	0.00	121.00	3	121	2.47%
2024/03/08	3	120.83	1.1	121.13	120.00	1.9	121	1.57%
2024/03/07	1	124.50	1	124.00	122.00	0	120	0.00%
2024/03/05	0	0.00	1	127.00	125.50	-1	123	-0.81%
2024/03/01	0.5	125.50	0	0.00	125.00	0.5	134	0.37%
2024/02/29	2	125.75	0	0.00	125.00	2	137	1.46%
2024/02/26	0	0.00	2	128.00	129.00	-2	143	-1.40%
2024/02/23	0	0.00	1.1	125.61	125.50	-1.1	143	-0.76%
2024/02/22	2	125.75	0.2	126.75	126.50	1.8	143	1.25%
2024/02/21	1	129.50	0	0.00	129.00	1	144	0.69%
2024/02/20	0.1	131.00	0.1	128.00	129.50	-0.1	144	-0.03%
2024/02/19	0.1	131.00	0.1	129.64	129.50	0	144	-0.01%
2024/02/16	0	0.00	2	128.75	130.50	-2	144	-1.39%
2024/02/15	0	0.00	1	125.50	125.00	-1	139	-0.72%
2024/02/02	1	123.50	0	124.24	123.50	1	134	0.73%
2024/02/01	0	0.00	1	125.00	125.00	-1	132	-0.75%
2024/01/31	1	123.50	1	125.50	123.50	0	130	0.00%
2024/01/25	1	124.50	0	0.00	124.50	1	133	0.75%
2024/01/24	2	126.50	3	127.83	126.50	-1	137	-0.73%
2024/01/23	1.1	124.55	0	0.00	124.50	1.1	136	0.77%
2024/01/22	1	125.00	1	127.00	125.50	0	136	0.00%
2024/01/17	1	124.50	1	123.50	124.00	0	137	0.00%
2024/01/08	1	127.00	0	0.00	127.00	1	156	0.64%
2024/01/05	1	126.50	0	0.00	127.50	1	156	0.64%
2024/01/03	1	128.50	0	0.00	128.50	1	155	0.64%
2024/01/02	0	0.00	1	134.00	131.00	-1	153	-0.65%
2023/12/28	1	132.50	0	0.00	132.00	1	152	0.66%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/25	0	130.00	0	0.00	129.50	0	148	0.00%
2023/12/20	0	0.00	1	130.00	129.00	-1	148	-0.67%
2023/12/19	1	127.50	0	0.00	128.00	1	146	0.68%
2023/12/14	1	132.50	0	132.50	133.50	1	146	0.67%
2023/12/13	0	0.00	0	131.50	131.00	0	147	-0.01%
2023/12/12	1	132.00	0	0.00	131.50	1	148	0.67%
2023/12/11	1	133.00	0	0.00	132.50	1	149	0.67%
2023/11/29	0	0.00	1	136.00	135.50	-1	146	-0.68%
2023/11/28	0	0.00	5	131.50	132.50	-5	137	-3.64%
2023/11/24	0	0.00	0	132.00	133.00	0	135	0.00%
2023/11/23	3	130.33	1	131.00	128.50	2	131	1.52%
2023/11/22	0	0.00	1	128.99	130.00	-1	127	-0.79%
2023/11/21	0	0.00	0	127.00	128.00	0	125	0.00%
2023/11/20	1	126.50	2	126.25	126.50	-1	124	-0.80%
2023/11/17	1	123.00	0	0.00	122.50	1	118	0.84%
2023/11/15	0	0.00	1	122.50	122.00	-1	118	-0.85%
2023/11/13	1	118.50	0	0.00	118.50	1	118	0.84%
2023/11/07	1	119.50	0	0.00	119.00	1	120	0.83%
2023/11/02	0	0.00	1	117.00	117.00	-1	125	-0.80%
2023/11/01	1	114.50	0	0.00	114.50	1	124	0.81%
2023/10/31	1	120.00	0	0.00	120.00	1	119	0.83%
2023/10/27	1	122.00	0	0.00	122.00	1	123	0.81%
2023/10/25	0	0.00	1.1	125.41	124.50	-1.1	130	-0.84%
2023/10/20	1	123.00	2	124.00	123.50	-1	145	-0.69%
2023/10/19	5	125.50	3.1	124.98	124.50	1.9	145	1.30%
2023/10/18	1	125.50	0.1	126.00	125.50	0.9	145	0.62%
2023/10/17	0	0.00	3	126.50	131.00	-3	140	-2.13%
2023/10/16	1	125.00	0	0.00	125.00	1	130	0.76%
2023/10/13	0	0.00	1	125.00	124.50	-1	132	-0.76%
2023/10/11	1	122.50	0	0.00	122.50	1	135	0.74%
2023/10/04	1	121.50	1	123.50	124.00	0	140	0.00%
2023/10/03	0	0.00	1	125.50	123.00	-1	142	-0.70%
2023/10/02	0	0.00	1	124.99	125.00	-1	145	-0.69%
2023/09/28	1	122.00	0	0.00	122.00	1	146	0.68%
2023/09/26	1	124.00	1	124.00	123.50	0	149	0.00%
2023/09/25	1	125.00	1	126.00	125.00	0	153	0.00%
2023/09/22	1.1	121.68	1	123.50	123.50	0.1	153	0.07%
2023/09/21	0	0.00	1	124.00	122.50	-1	153	-0.65%
2023/09/20	3	123.67	0	124.00	122.50	3	154	1.94%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/13	1	125.50	1	126.00	125.50	0	157	0.00%
2023/09/07	1	124.00	3	124.17	124.00	-2	200	-1.00%
2023/09/06	2	121.25	5	121.40	121.50	-3	195	-1.53%
2023/09/05	0	0.00	3	122.00	122.50	-3	195	-1.54%
2023/09/01	0	118.50	3	117.17	118.50	-3	193	-1.55%
2023/08/31	0	0.00	1	115.50	115.50	-1	192	-0.52%
2023/08/30	0	0.00	1	114.50	115.00	-1	192	-0.52%
2023/08/24	0	0.00	1	111.00	110.50	-1	193	-0.52%
2023/08/16	7	107.50	1	106.50	108.00	6	199	3.00%
2023/08/14	1	110.00	0	0.00	108.00	1	202	0.49%
2023/08/10	2	112.50	0	0.00	112.50	2	204	0.98%
2023/08/09	2	111.75	1	112.50	112.00	1	204	0.49%
2023/08/08	2	115.25	2	115.25	114.00	0	202	0.00%
2023/08/07	1	117.01	0	0.00	117.50	1	201	0.50%
2023/08/04	1	117.00	1	118.50	118.00	0	200	0.00%
2023/08/02	4	119.50	2	121.25	118.50	2	200	1.00%
2023/07/31	4	122.25	4	124.75	122.00	0	200	0.00%
2023/07/28	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/07/27	1	121.50	4	122.50	121.00	-3	192	-1.56%
2023/07/26	2.1	128.26	0	0.00	128.50	2.1	186	1.10%
2023/07/25	0.1	130.00	1	129.00	128.50	-1	182	-0.52%
2023/07/24	2	127.75	0	0.00	127.50	2	181	1.10%
2023/07/21	1	127.54	1	128.50	128.50	0	183	0.02%
2023/07/20	1	128.00	1	129.00	128.50	0	188	0.00%
2023/07/19	1	127.50	1	129.00	127.50	0	189	0.00%
2023/07/18	1	127.50	1	129.50	128.00	0	192	0.00%
2023/07/17	0	127.50	3	128.50	128.00	-3	195	-1.53%
2023/07/14	0	0.00	1	127.50	128.00	-1	197	-0.51%
2023/07/13	0	126.00	0	0.00	126.00	0	197	0.00%
2023/07/12	1	126.00	0	0.00	126.00	1	199	0.50%
2023/07/11	0	0.00	1	127.50	127.50	-1	201	-0.50%
2023/07/10	1	126.50	0	0.00	126.50	1	202	0.49%
2023/07/07	2	129.00	4	128.25	128.00	-2	204	-0.98%
2023/07/06	0	0.00	1	133.00	131.00	-1	214	-0.47%
2023/07/05	2	132.50	1	133.50	131.50	1	231	0.43%
2023/07/04	0	0.00	1	130.50	131.50	-1	231	-0.43%
2023/07/03	1	128.01	0	0.00	128.50	1	230	0.44%
2023/06/29	0	0.00	1	129.50	129.00	-1	230	-0.43%
2023/06/27	1	128.01	1	129.00	128.50	0	233	0.00%
2023/06/26	1	130.01	0	0.00	130.00	1	234	0.43%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/19	2	132.75	0	0.00	132.50	2	234	0.85%
2023/06/16	0	0.00	1	137.00	134.50	-1	232	-0.43%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/13	1	141.50	5	137.80	143.00	-4	212	-1.89%
2023/06/12	0	0.00	1	133.00	132.50	-1	192	-0.52%
2023/06/06	2	132.00	0	0.00	131.00	2	201	0.99%
2023/06/05	1	132.50	2	134.00	134.00	-1	202	-0.49%
2023/05/31	1	134.50	0	0.00	134.00	1	212	0.47%
2023/05/30	2	133.75	0	0.00	132.00	2	213	0.94%
2023/05/29	1	135.50	2	137.00	136.00	-1	213	-0.47%
2023/05/18	1	131.00	0	0.00	131.00	1	228	0.44%
2023/05/17	1	130.50	0	0.00	130.50	1	231	0.43%
2023/05/16	0	0.00	1	129.50	129.00	-1	230	-0.43%
2023/05/12	0	0.00	1	126.00	127.50	-1	233	-0.43%
2023/05/11	7	126.07	1	125.50	125.00	6	237	2.53%
2023/05/10	0	0.00	2	128.25	128.00	-2	247	-0.81%
2023/05/09	1	128.00	0	0.00	128.50	1	251	0.40%
2023/05/08	0	0.00	1	130.00	131.00	-1	252	-0.40%
2023/05/03	1	128.00	0	0.00	127.50	1	273	0.37%
2023/05/02	2	128.50	0	0.00	128.00	2	278	0.72%
2023/04/28	0	0.00	1	127.50	127.50	-1	286	-0.35%
2023/04/27	1	125.00	0	0.00	124.00	1	286	0.35%
2023/04/26	2	122.75	0	0.00	123.50	2	286	0.70%
2023/04/25	2	127.25	1	126.00	123.50	1	290	0.34%
2023/04/24	0	0.00	1	131.50	130.00	-1	308	-0.32%
2023/04/21	4	132.50	2	131.75	130.00	2	308	0.65%
2023/04/14	7	139.50	0	0.00	140.00	7	298	2.34%
2023/04/13	1	139.00	3	138.50	138.00	-2	297	-0.67%
2023/04/12	23	140.96	0.1	140.00	141.00	22.9	294	7.77%
2023/04/11	3	142.50	1	142.00	141.00	2	292	0.68%
2023/04/10	0	0.00	2	136.25	138.00	-2	280	-0.71%
2023/04/07	0	0.00	1	133.50	132.00	-1	264	-0.38%
2023/04/06	1	130.50	1	131.50	132.00	0	263	0.00%
2023/03/31	0	0.00	1	132.50	131.50	-1	263	-0.38%
2023/03/30	0	0.00	1	131.50	131.50	-1	263	-0.38%
2023/03/28	3	130.50	0	0.00	128.50	3	261	1.15%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/24	1	130.50	1	130.00	130.50	0	257	0.00%
2023/03/22	1	129.00	2	129.25	129.50	-1	258	-0.39%
2023/03/20	2	127.00	2	127.25	126.50	0	258	0.00%
2023/03/17	1	123.00	1	125.00	125.00	0	259	0.00%
2023/03/16	1	122.00	0	0.00	122.50	1	259	0.39%
2023/03/15	1	125.00	1	125.00	124.00	0	263	0.00%
2023/03/14	1	122.50	0	0.00	123.50	1	268	0.37%
2023/03/13	2	124.75	1	125.00	125.00	1	274	0.36%
2023/03/10	2	127.50	0	0.00	126.50	2	280	0.71%
2023/03/09	0	131.50	0	0.00	131.00	0	287	0.00%
2023/03/08	1	131.50	1	131.00	132.00	0	297	0.00%
2023/03/07	1	131.50	0	0.00	130.50	1	305	0.33%
2023/03/06	2	134.00	1	134.50	134.00	1	318	0.31%
2023/03/03	0	0.00	1	131.00	132.00	-1	348	-0.29%
2023/02/24	1	131.00	0	0.00	131.00	1	393	0.25%
2023/02/22	0	133.00	0	0.00	132.50	0	409	0.00%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/20	3	134.50	1	136.50	134.00	2	414	0.48%
2023/02/17	0	0.00	5	133.50	132.00	-5	414	-1.21%
2023/02/16	0	0.00	1	131.50	132.50	-1	417	-0.24%
2023/02/14	0	129.50	0	0.00	129.00	0	429	0.00%
2023/02/13	0	0.00	2	128.50	128.00	-2	436	-0.46%
2023/02/10	6	129.00	0	0.00	129.00	6	450	1.33%
2023/02/09	2	133.75	0	0.00	132.00	2	460	0.43%
2023/02/08	0	136.00	7	135.07	135.00	-7	456	-1.53%
2023/02/07	0	0.00	2	130.50	130.00	-2	445	-0.45%
2023/02/03	0	130.00	0	0.00	129.00	0	442	0.01%
2023/02/02	1.1	128.45	0	0.00	130.50	1.1	438	0.25%
2023/02/01	0	0.00	2	128.50	129.50	-2	430	-0.46%
2023/01/31	0	0.00	2	126.25	126.50	-2	420	-0.48%
2023/01/30	2	122.50	4	125.50	125.00	-2	415	-0.48%
2023/01/13	3	121.33	1	119.00	119.00	2	407	0.49%
2023/01/12	6	122.91	6	124.25	121.00	0	402	0.00%
2023/01/11	0	0.00	2	119.00	118.50	-2	379	-0.53%
2023/01/09	1	117.50	1	117.50	116.50	0	378	0.00%
2023/01/05	0	0.00	1	115.00	114.50	-1	378	-0.26%
2023/01/03	3	112.33	1	112.50	112.50	2	380	0.53%
2022/12/29	1	109.50	0	0.00	109.00	1	384	0.26%
2022/12/28	1	110.50	0	0.00	109.00	1	384	0.26%
2022/12/27	0	0.00	1	112.50	112.50	-1	385	-0.26%
2022/12/26	1	110.50	0	0.00	110.50	1	386	0.26%
2022/12/22	1	112.50	0	0.00	112.00	1	392	0.25%
2022/12/20	1	116.50	0	0.00	112.00	1	396	0.25%
2022/12/16	0	0.00	4	115.50	116.00	-4	400	-1.00%
2022/12/09	1	117.00	0	0.00	115.00	1	397	0.25%
2022/12/08	1	119.00	2	119.75	119.00	-1	395	-0.25%
2022/12/07	1	119.50	1	119.00	118.50	0	395	0.00%
2022/12/06	2	122.50	0	0.00	120.50	2	391	0.51%
2022/12/05	1	125.50	1	127.00	126.50	0	389	0.00%
2022/12/02	1	127.50	1	127.50	125.00	0	389	0.00%
2022/12/01	0	0.00	7	126.00	125.00	-7	384	-1.82%
2022/11/30	1	124.50	1	124.00	125.00	0	374	0.00%
2022/11/29	8	125.31	1	125.00	125.00	7	366	1.91%
2022/11/28	3	127.17	3	126.67	127.50	0	357	0.00%
2022/11/25	3	124.17	4.1	125.52	126.00	-1.1	341	-0.33%
2022/11/24	3	118.00	3	118.83	121.50	0	308	0.00%
2022/11/23	8	117.25	3	118.67	117.50	5	287	1.74%
2022/11/18	1	117.00	1	114.00	113.00	0	266	0.00%
2022/11/17	3	113.00	1	112.50	112.00	2	251	0.80%
2022/11/16	1	111.00	0	0.00	111.50	1	249	0.40%
2022/11/10	6	103.33	0	0.00	103.50	6	225	2.66%
2022/11/09	0	102.50	0	0.00	103.50	0	225	0.01%
2022/11/07	0	0.00	2	104.25	104.50	-2	213	-0.94%
2022/11/04	0	0.00	1	93.90	95.20	-1	203	-0.49%
2022/11/03	0	0.00	1	94.50	94.60	-1	207	-0.48%
2022/11/02	0	0.00	1	92.60	93.90	-1	210	-0.48%
2022/11/01	0	0.00	1	91.50	92.20	-1	218	-0.46%
2022/10/31	0	0.00	1	90.00	90.40	-1	220	-0.45%
2022/10/27	1	90.30	0	0.00	90.90	1	224	0.44%
2022/10/25	1	89.90	6	89.07	88.80	-5	239	-2.09%
2022/10/24	1	91.00	1	92.90	90.10	0	251	0.00%
2022/10/21	0	0.00	0.1	89.70	89.20	-0.1	258	-0.04%
2022/10/19	1	91.00	1	92.50	90.90	0	260	0.00%
2022/10/17	0	0.00	1	92.10	91.80	-1	266	-0.38%
2022/10/13	1	90.10	2	91.00	85.00	-1	270	-0.37%
2022/09/30	3	101.50	0	0.00	101.50	3	280	1.07%
2022/09/29	0	0.00	1	99.80	99.20	-1	283	-0.35%
2022/09/28	1	96.80	0	0.00	93.90	1	283	0.35%
2022/09/27	0	0.00	1	100.00	101.50	-1	284	-0.35%
2022/09/26	1	102.00	5	101.60	99.90	-4	286	-1.40%
2022/09/23	0	0.00	2	108.50	108.00	-2	288	-0.69%
2022/09/22	0	0.00	1	110.00	109.50	-1	294	-0.34%
2022/09/19	1	109.00	0	0.00	109.00	1	301	0.33%
2022/09/15	4	114.00	0	0.00	112.00	4	311	1.28%
2022/09/14	0	0.00	2	109.00	112.00	-2	318	-0.63%
2022/09/13	1	114.00	0	0.00	113.00	1	320	0.32%
2022/09/08	8	113.74	1	112.50	114.00	7	329	2.13%
2022/09/07	1	109.00	0	0.00	110.00	1	335	0.30%
2022/09/06	1	116.00	0	0.00	115.00	1	332	0.30%
2022/09/05	1	120.00	0	0.00	119.50	1	334	0.30%
2022/09/02	1	123.00	0	0.00	123.00	1	337	0.30%
2022/08/29	0	0.00	1	125.50	127.00	-1	372	-0.27%
2022/08/26	1	133.00	3	130.83	130.50	-2	373	-0.54%
2022/08/24	2	129.00	3	128.50	128.50	-1	401	-0.25%
2022/08/22	0	0.00	2	131.50	132.50	-2	417	-0.48%
2022/08/19	1	131.50	1	131.50	131.50	0	416	0.00%
2022/08/18	2	127.75	7	128.36	131.00	-5	412	-1.21%
2022/08/17	0	0.00	1	127.50	127.50	-1	405	-0.25%
2022/08/15	1	128.00	1	127.50	128.50	0	409	0.00%
2022/08/12	0	0.00	2	124.50	126.00	-2	405	-0.49%
2022/08/10	2	118.00	1	118.50	117.50	1	399	0.25%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/08/08	1	122.48	0	0.00	121.00	1	400	0.26%
2022/08/05	1	130.00	1.1	130.90	130.00	-0.1	394	-0.03%
2022/08/03	1	126.04	0	0.00	126.00	1	395	0.26%
2022/08/02	2	130.00	0	0.00	129.00	2	395	0.51%
2022/08/01	2	135.00	0	0.00	134.00	2	394	0.51%
2022/07/29	0.1	146.00	1	147.50	148.00	-0.9	386	-0.23%
2022/07/26	1	142.00	0	0.00	142.00	1	377	0.27%
2022/07/22	1	146.98	0	0.00	145.50	1	375	0.28%
2022/07/21	1	145.12	0	0.00	148.00	1	376	0.28%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/15	0	0.00	1	137.50	137.00	-1	368	-0.27%
2022/07/13	0	0.00	1	130.50	130.00	-1	368	-0.27%
2022/07/08	0.1	135.00	0	0.00	136.50	0.1	387	0.03%
2022/07/07	1	129.00	1	133.00	133.00	0	384	0.00%
2022/07/06	1	134.50	1	130.00	130.00	0	383	0.00%
2022/07/05	1	135.00	0	0.00	135.00	1	383	0.26%
2022/07/04	0	137.00	0	0.00	135.00	0	378	0.01%
2022/07/01	2.1	138.14	0	0.00	135.50	2.1	380	0.55%
2022/06/30	1	144.02	0	0.00	142.00	1	376	0.27%
2022/06/28	1	154.50	0	0.00	153.50	1	372	0.27%
2022/06/23	0	158.00	0	0.00	155.00	0	370	0.00%
2022/06/22	3	162.33	0	0.00	158.00	3	365	0.82%
2022/06/20	1	168.00	1	169.50	166.00	0	373	0.00%
2022/06/17	0.1	172.00	0	0.00	173.00	0.1	367	0.01%
2022/06/16	1.1	185.71	1	182.00	177.00	0.1	362	0.01%
2022/06/15	1.1	183.57	0	0.00	183.00	1.1	357	0.29%
2022/06/14	0	0.00	1	182.00	185.50	-1	360	-0.28%
2022/06/13	3	186.50	0	0.00	185.00	3	359	0.83%
2022/06/09	3	189.17	0	0.00	189.00	3	357	0.84%
2022/06/08	3	192.33	0	0.00	192.00	3	350	0.86%
2022/06/07	2	192.50	0	0.00	192.00	2	346	0.58%
2022/06/06	1	189.00	0	0.00	189.50	1	330	0.30%
2022/06/02	2	191.25	0	0.00	190.50	2	337	0.59%
2022/06/01	36	193.44	0	0.00	193.00	36	326	11.04%
2022/05/30	0	0.00	6	184.08	186.00	-6	301	-1.99%
2022/05/27	2	177.00	0	0.00	177.50	2	292	0.68%
2022/05/26	1	178.00	0	0.00	175.00	1	294	0.34%
2022/05/25	3	176.50	0	0.00	177.50	3	296	1.01%
2022/05/24	6	178.00	0	0.00	176.00	6	303	1.98%
2022/05/23	34	182.49	0	0.00	181.50	34	308	11.01%
2022/05/20	9	181.78	0	0.00	181.50	9	309	2.91%
2022/05/19	1	181.00	0	0.00	183.50	1	311	0.32%
2022/05/18	15	183.20	0	0.00	182.00	15	313	4.79%
2022/05/17	1	180.00	0	0.00	182.50	1	318	0.31%
2022/05/16	7	179.93	0	0.00	178.50	7	317	2.20%
2022/05/13	5	179.60	0	0.00	179.50	5	317	1.57%
2022/05/12	16	180.19	0	0.00	177.50	16	320	4.99%
2022/05/04	1	181.00	2	177.50	175.00	-1	340	-0.29%
2022/05/03	0	170.50	0	0.00	169.50	0	335	0.00%
2022/04/27	1	164.00	1	167.00	167.00	0	361	0.00%
2022/04/15	1	186.50	1	185.00	182.00	0	425	0.00%
2022/04/13	1	177.50	1	178.00	178.50	0	483	0.00%
2022/04/08	1	185.00	0	0.00	182.00	1	693	0.14%
2022/03/24	2	190.00	0	191.00	190.50	2	700	0.29%
2022/03/23	1	194.00	1	190.50	190.00	0	706	0.00%
2022/03/18	0	188.00	0	188.50	188.00	0	710	0.00%
2022/03/17	0	187.95	0	0.00	188.00	0	710	0.00%
2022/03/16	1	183.50	0	0.00	183.50	1	709	0.14%
2022/03/14	0	0.00	1	183.00	186.50	-1	710	-0.14%
2022/03/08	0	0.00	1	179.00	175.50	-1	726	-0.14%
2022/03/07	0	0.00	1	181.00	179.00	-1	727	-0.14%
2022/03/03	1	188.00	1	188.50	188.50	0	743	0.00%
2022/02/25	0	185.50	1	185.00	185.50	-1	755	-0.13%
2022/02/23	1	190.00	0	0.00	189.50	1	766	0.13%
2022/02/21	0	192.00	0	0.00	192.00	0	792	0.01%
2022/02/17	1	194.50	0	0.00	193.50	1	876	0.11%
2022/02/16	0	0.00	0.1	191.00	191.00	-0.1	902	-0.01%
2022/02/14	0	0.00	6	188.75	187.50	-6	936	-0.64%
2022/02/11	2	194.75	0	194.00	193.00	2	943	0.21%
2022/02/10	0	0.00	2	193.00	191.50	-2	938	-0.21%
2022/02/09	0	0.00	1.3	192.70	192.00	-1.3	943	-0.14%
2022/02/08	1.2	190.19	1	188.50	187.00	0.2	951	0.02%
2022/02/07	1	183.00	0	180.75	183.00	1	962	0.10%
2022/01/26	1	181.50	1	180.00	180.00	0	974	0.00%
2022/01/25	0	0.00	1	183.50	181.50	-1	1,001	-0.10%
2022/01/21	2	189.75	0.3	189.50	188.00	1.7	1,069	0.16%
2022/01/20	0	0.00	2	189.50	194.50	-2	1,084	-0.18%
2022/01/18	2	191.75	0	0.00	190.00	2	1,121	0.18%
2022/01/17	0.2	185.50	1	187.50	190.50	-0.8	1,135	-0.07%
2022/01/14	1.2	183.42	1	185.00	185.00	0.2	1,151	0.02%
2022/01/13	1	190.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	1	193.50	0	0.00	193.00	1	1,158	0.09%
2022/01/11	2	199.25	3	198.50	197.50	-1	1,165	-0.09%
2022/01/10	0	0.00	1	205.50	205.00	-1	1,155	-0.09%
2022/01/07	1	207.00	3	213.33	205.50	-2	1,171	-0.17%
2022/01/06	1	220.50	2.2	219.41	219.00	-1.2	1,134	-0.10%
2022/01/05	4	219.50	2	219.25	222.00	2	1,106	0.18%
2022/01/04	14	219.46	10	218.00	221.50	4	1,082	0.37%
2022/01/03	7	206.44	10	211.15	212.00	-3	974	-0.31%
2021/12/23	0	0.00	0.1	196.00	193.50	-0.1	967	-0.01%
2021/12/22	0	0.00	0.1	196.50	196.50	-0.1	984	-0.01%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/17	0.2	195.00	0	0.00	192.00	0.2	1,005	0.02%
2021/12/16	0	0.00	6	197.00	197.00	-6	1,007	-0.60%
2021/12/15	1	194.00	1	194.00	194.00	0	1,004	0.00%
2021/12/08	0	0.00	1	194.50	194.00	-1	1,082	-0.09%
2021/12/07	0	0.00	5	196.30	193.00	-5	1,091	-0.46%
2021/12/06	1	194.50	0	0.00	194.00	1	1,105	0.09%
2021/12/02	7.5	195.99	2	193.00	193.00	5.5	1,179	0.47%
2021/12/01	6	191.33	5	192.10	195.50	1	1,244	0.08%
2021/11/30	54	191.45	12	191.46	190.50	42	1,312	3.20%
2021/11/29	20.1	183.78	10	183.50	187.00	10.1	1,441	0.70%
2021/11/26	0	0.00	2.1	182.74	182.00	-2.1	1,489	-0.14%
2021/11/25	0	189.00	2	187.75	187.50	-2	1,557	-0.13%
2021/11/24	0	0.00	1	186.50	187.50	-1	1,586	-0.06%
2021/11/22	0	196.00	0	0.00	194.00	0	1,614	0.00%
2021/11/19	1	201.00	1	195.50	195.00	0	1,641	0.00%
2021/11/17	6	202.16	3.1	203.48	200.50	2.9	1,682	0.17%
2021/11/16	1	195.00	10	194.00	192.00	-9	1,657	-0.54%
2021/11/15	2	196.50	0.1	194.00	195.00	1.9	1,692	0.11%
2021/11/12	1	192.00	18	193.72	193.00	-17	1,716	-0.99%
2021/11/11	23	190.89	1	192.50	192.50	22	1,730	1.27%
2021/11/10	0	0.00	0.2	191.00	190.50	-0.2	1,759	-0.01%
2021/11/08	0	0.00	1	185.00	185.00	-1	1,806	-0.06%
2021/11/04	1	189.00	0	0.00	192.00	1	1,878	0.05%
2021/11/02	2	191.25	1	181.00	180.50	1	1,915	0.05%
2021/11/01	1	196.50	1	191.50	193.50	0	1,908	0.00%
2021/10/29	2	192.50	3	193.00	191.50	-1	1,909	-0.05%
2021/10/28	2	188.50	2.2	186.18	189.50	-0.2	1,889	-0.01%
2021/10/27	3	183.83	1	184.50	185.50	2	1,915	0.10%
2021/10/26	0	0.00	1	180.00	179.00	-1	1,927	-0.05%
2021/10/25	0	0.00	1	182.50	182.00	-1	1,962	-0.05%
2021/10/22	5	180.60	5	181.60	183.00	0	2,041	0.00%
2021/10/21	2	182.00	3.2	181.88	175.50	-1.2	2,093	-0.06%
2021/10/20	8	178.63	5	177.70	178.00	3	2,194	0.14%
2021/10/19	8	175.81	1.1	173.23	177.50	6.9	2,269	0.31%
2021/10/18	2	170.25	14	169.50	171.50	-12	2,332	-0.51%
2021/10/15	13.4	173.16	3	174.50	169.50	10.4	2,465	0.42%
2021/10/14	1	160.50	4	163.50	166.00	-3	2,525	-0.12%
2021/10/13	2	161.50	0	0.00	160.00	2	2,616	0.08%
2021/10/12	0	0.00	3	171.50	168.00	-3	2,661	-0.11%
2021/10/08	2	175.50	0	0.00	174.50	2	2,704	0.07%
2021/10/07	0	0.00	2.1	174.73	174.00	-2.1	2,806	-0.07%
2021/10/06	1	165.50	1	168.00	166.50	0	2,927	0.00%
2021/10/05	1	159.26	2	163.75	168.00	-1	2,992	-0.03%
2021/10/04	3	165.50	4	166.25	160.50	-1	3,004	-0.03%
2021/10/01	2	167.00	1	164.50	165.50	1	3,041	0.03%
2021/09/30	1	172.00	3.1	168.92	173.00	-2.1	3,086	-0.07%
2021/09/29	2	168.00	4	166.63	166.00	-2	3,145	-0.06%
2021/09/28	1	176.00	3	175.50	176.50	-2	3,204	-0.06%
2021/09/24	0	181.00	0	0.00	181.00	0	3,248	0.00%
2021/09/23	1	181.40	0	0.00	179.00	1	3,250	0.03%
2021/09/15	0	0.00	1	176.00	179.00	-1	3,379	-0.03%
2021/09/14	1	180.00	0	0.00	181.50	1	3,372	0.03%
2021/09/10	3.1	172.39	3	173.33	177.00	0.1	3,348	0.00%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	3	172.00	3	171.33	170.00	0	3,350	0.00%
2021/09/07	0	0.00	1	174.00	178.00	-1	3,327	-0.03%
2021/09/06	5	191.90	6	183.00	181.50	-1	3,293	-0.03%
2021/09/03	9.1	190.66	10	189.45	188.50	-0.9	3,229	-0.03%
2021/09/02	18	198.11	3	209.00	196.00	15	3,190	0.47%
2021/09/01	5	210.00	7.2	213.05	217.50	-2.2	3,053	-0.07%
2021/08/31	8	204.88	5.2	201.90	204.00	2.8	3,004	0.09%
2021/08/30	8.1	201.98	2	199.25	199.00	6.1	2,935	0.21%
2021/08/27	1.1	196.68	0	0.00	195.00	1.1	2,904	0.04%
2021/08/26	3	206.32	2	200.25	200.50	1	2,894	0.03%
2021/08/25	6	204.76	2	203.75	204.00	4	2,879	0.14%
2021/08/24	4	204.25	6	206.58	204.00	-2	2,851	-0.07%
2021/08/23	9	207.94	4	210.38	212.50	5	2,830	0.18%
2021/08/20	6	198.58	6.1	202.29	203.00	-0.1	2,794	0.00%
2021/08/19	5	201.55	4	200.75	191.50	1	2,750	0.04%
2021/08/18	3	191.83	6	200.25	205.50	-3	2,708	-0.11%
2021/08/17	5	196.58	2	199.00	191.50	3	2,677	0.11%
2021/08/16	2.1	202.89	4	201.00	202.00	-1.9	2,654	-0.07%
2021/08/13	3	203.67	5	200.60	196.00	-2	2,615	-0.08%
2021/08/12	4	210.00	2	204.00	212.00	2	2,589	0.08%
2021/08/11	3	199.67	23	205.13	201.00	-20	2,571	-0.78%
2021/08/10	4.4	217.48	29.1	210.88	219.50	-24.7	2,533	-0.97%
2021/08/09	5.1	221.78	13	222.42	215.00	-7.9	2,511	-0.31%
2021/08/06	11	237.26	2	231.00	235.00	9	2,488	0.36%
2021/08/05	1	239.00	3	240.50	242.50	-2	2,483	-0.08%
2021/08/04	10.2	241.03	2	240.25	240.00	8.2	2,495	0.33%
2021/08/03	2	253.25	3	251.67	247.50	-1	2,492	-0.04%
2021/08/02	1	248.00	8.1	251.01	248.00	-7.1	2,482	-0.29%
2021/07/30	12	250.37	4	246.13	242.00	8	2,465	0.32%
2021/07/29	8	250.38	13	251.88	251.50	-5	2,443	-0.20%
2021/07/28	9	228.87	7	237.43	238.50	2	2,415	0.08%
2021/07/27	15.1	251.03	6	248.42	238.50	9.1	2,358	0.38%
2021/07/26	4	251.25	8	256.92	265.00	-4	2,319	-0.17%
2021/07/23	19	240.55	9	241.39	241.00	10	2,266	0.44%
2021/07/22	7	248.86	5	249.10	248.00	2	2,283	0.09%
2021/07/21	40	240.43	11.1	246.48	250.00	28.9	2,219	1.30%
2021/07/20	12	237.36	5	232.60	231.00	7	2,132	0.33%
2021/07/19	3	227.33	27	223.94	238.00	-24	2,079	-1.15%
2021/07/16	29	220.21	34	221.18	220.00	-5	2,020	-0.25%
2021/07/15	8	213.94	11.1	219.67	225.50	-3.1	1,995	-0.15%
2021/07/14	25	215.90	11	213.50	216.00	14	1,983	0.71%
2021/07/13	19	206.74	22	208.55	211.00	-3	1,913	-0.16%
2021/07/12	12	188.42	4	193.00	197.00	8	1,802	0.44%
2021/07/09	2	179.00	4	177.75	179.50	-2	1,751	-0.11%
2021/07/08	2	180.25	3	182.00	179.50	-1	1,774	-0.06%
2021/07/07	4.1	177.73	2	177.00	175.00	2.1	1,753	0.12%
2021/07/06	5.1	178.45	6	179.83	181.50	-1	1,731	-0.05%
2021/07/05	3	169.50	5	174.00	178.00	-2	1,711	-0.12%
2021/07/02	5	168.90	3.2	168.79	170.00	1.9	1,690	0.11%
2021/07/01	2	161.50	0	0.00	161.00	2	1,788	0.11%
2021/06/30	0	0.00	1	165.50	165.50	-1	1,819	-0.05%
2021/06/29	5	171.50	2	167.25	166.50	3	1,856	0.16%
2021/06/28	0	0.00	7	167.86	171.50	-7	1,945	-0.36%
2021/06/25	0	0.00	8	166.44	167.00	-8	2,208	-0.36%
2021/06/24	13	164.73	2.1	165.08	167.00	10.9	2,346	0.47%
2021/06/23	0	0.00	3	154.83	158.50	-3	2,342	-0.13%
2021/06/22	2	151.75	20	155.05	151.00	-18	2,427	-0.74%
2021/06/21	21	155.07	3	154.33	156.50	18	2,426	0.74%
2021/06/18	4	160.50	15	158.53	158.50	-11	2,420	-0.45%
2021/06/17	14	157.79	1	159.00	159.00	13	2,417	0.54%
2021/06/16	4	156.75	2	153.00	155.50	2	2,429	0.08%
2021/06/15	0	0.00	1	156.00	156.50	-1	2,424	-0.04%
2021/06/11	1	157.50	5	155.90	154.00	-4	2,453	-0.16%
2021/06/10	8	157.56	7	156.21	157.00	1	2,486	0.04%
2021/06/08	1.1	150.95	1	152.50	149.50	0.1	2,547	0.00%
2021/06/07	1	148.00	1	150.50	149.50	0	2,562	0.00%
2021/06/04	1	150.50	1	151.00	152.00	0	2,560	0.00%
2021/06/03	4	152.63	7	153.21	152.50	-3	2,570	-0.12%
2021/06/02	2	151.75	0	0.00	151.00	2	2,571	0.08%
2021/06/01	2	155.25	1	154.50	154.50	1	2,566	0.04%
2021/05/31	5	154.30	1	156.50	155.50	4	2,578	0.16%
2021/05/28	0	0.00	1	152.00	151.00	-1	2,576	-0.04%
2021/05/27	1	147.00	2	150.50	149.00	-1	2,584	-0.04%
2021/05/26	0	0.00	1	149.00	149.00	-1	2,595	-0.04%
2021/05/25	2	151.50	4.4	150.92	150.50	-2.4	2,642	-0.09%
2021/05/24	0	0.00	10	144.00	144.00	-10	2,669	-0.37%
2021/05/21	0.4	140.50	1	142.00	141.00	-0.7	2,677	-0.02%
2021/05/20	3	138.17	2	138.50	136.00	1	2,719	0.04%
2021/05/19	1	139.56	1	141.00	141.00	0	2,724	0.00%
2021/05/18	0	0.00	9	134.78	140.00	-9	2,717	-0.33%
2021/05/17	4	129.13	13	127.46	128.50	-9	2,711	-0.33%
2021/05/14	13	141.54	3	136.50	137.00	10	2,702	0.37%
2021/05/13	1	140.50	1	141.00	139.50	0	2,683	0.00%
2021/05/12	23	133.04	15.1	131.78	134.50	7.9	2,666	0.30%
2021/05/11	5	142.70	2	141.50	140.00	3	2,631	0.11%
2021/05/10	6	151.33	0.1	153.50	150.50	6	2,606	0.23%
2021/05/07	4	154.38	4	155.63	158.50	0	2,593	0.00%
2021/05/06	2	150.25	3	152.17	153.00	-1	2,567	-0.04%
2021/05/05	9	153.76	1	157.50	149.00	8	2,550	0.32%
2021/05/04	19	151.71	18.1	153.00	157.50	0.9	2,529	0.03%
2021/05/03	7.1	165.92	3.2	166.82	160.50	3.9	2,491	0.16%
2021/04/29	15.1	178.31	13	173.96	173.50	2.1	2,466	0.08%
2021/04/28	5.1	176.35	19.1	176.70	180.50	-14	2,412	-0.58%
2021/04/27	2	168.75	4.1	169.43	168.50	-2.1	2,324	-0.09%
2021/04/26	8.1	172.61	7	169.86	171.50	1.1	2,343	0.05%
2021/04/23	8	166.56	4	169.75	171.00	4	2,301	0.17%
2021/04/22	3	166.83	6	163.17	159.00	-3	2,295	-0.13%
2021/04/21	9	169.17	8	169.19	168.00	1	2,271	0.04%
2021/04/20	6.2	174.18	7	173.00	173.00	-0.8	2,251	-0.04%
2021/04/19	13	171.88	7	172.29	170.50	6	2,228	0.27%
2021/04/16	2	171.50	2	170.50	169.00	0	2,203	0.00%
2021/04/15	2	165.50	5	168.61	172.00	-3	2,187	-0.14%
2021/04/14	8	162.38	8.1	160.15	167.00	-0.1	2,176	0.00%
2021/04/13	3	170.83	10.1	169.95	165.50	-7.1	2,182	-0.32%
2021/04/12	6.1	168.91	6.1	170.15	172.00	0	2,159	0.00%
2021/04/09	7.1	171.21	16.1	169.74	168.00	-9	2,139	-0.42%
2021/04/08	24	178.40	24.1	177.86	176.50	-0.1	2,110	0.00%
2021/04/07	31.1	181.58	17.1	179.56	176.00	14	2,068	0.67%
2021/04/06	12	165.83	4	166.38	172.00	8	1,947	0.41%
2021/04/01	13.1	168.80	9	167.67	167.50	4.1	1,929	0.21%
2021/03/31	9	171.06	11	171.18	170.00	-2	1,966	-0.10%
2021/03/30	59	168.58	53	168.67	168.00	6	1,857	0.32%
2021/03/29	13	157.70	17.1	156.43	162.00	-4	1,580	-0.25%
2021/03/26	4	142.87	3.2	142.79	147.50	0.9	1,426	0.06%
2021/03/25	6.2	142.15	12	140.38	138.00	-5.8	1,369	-0.42%
2021/03/24	7.2	136.90	4	136.50	135.50	3.2	1,290	0.25%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	0	0.00	1	134.50	133.50	-1	1,295	-0.08%
2021/03/19	3	137.33	3	135.67	136.00	0	1,378	0.00%
2021/03/18	1	134.50	0	0.00	136.00	1	1,525	0.07%
2021/03/17	9.1	136.90	8	136.31	134.00	1.1	1,554	0.07%
2021/03/16	2	137.50	5	137.80	136.50	-3	1,528	-0.20%
2021/03/15	7	137.29	22	136.16	138.00	-15	1,525	-0.98%
2021/03/12	4	131.00	5	130.20	130.00	-1	1,465	-0.07%
2021/03/11	2	130.00	0	0.00	131.00	2	1,451	0.14%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	2	124.75	1	125.50	126.00	1	1,475	0.07%
2021/03/08	0	0.00	1	126.50	126.50	-1	1,469	-0.07%
2021/03/05	1	126.00	1	126.00	126.00	0	1,464	0.00%
2021/03/04	2	129.00	0	0.00	126.50	2	1,464	0.14%
2021/03/03	1	125.50	1.2	127.54	129.00	-0.2	1,453	-0.01%
2021/03/02	0	0.00	1	129.00	128.00	-1	1,468	-0.07%
2021/02/25	4	133.25	5	132.50	131.00	-1	1,478	-0.07%
2021/02/24	7	130.36	11	132.36	133.00	-4	1,442	-0.28%
2021/02/23	1	127.50	0.1	128.50	128.00	0.9	1,406	0.06%
2021/02/22	4.1	128.72	3.1	130.02	130.00	1	1,395	0.07%
2021/02/19	1	124.50	0	0.00	124.50	1	1,348	0.07%
2021/02/18	1.1	122.00	2	121.75	122.00	-0.9	1,342	-0.07%
2021/02/17	0.2	121.00	3	119.83	121.50	-2.8	1,356	-0.21%
2021/02/05	2	117.25	1	117.50	117.50	1	1,369	0.07%
2021/01/29	1	115.00	0	0.00	114.00	1	1,388	0.07%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/22	1	118.00	1	120.00	121.00	0	1,379	0.00%
2021/01/21	6	121.00	0	0.00	118.50	6	1,372	0.44%
2021/01/20	3	120.00	42	119.08	119.50	-39	1,363	-2.86%
2021/01/19	43	126.34	6	127.67	124.00	37	1,341	2.76%
2021/01/15	0	0.00	10	127.20	124.50	-10	1,299	-0.77%
2021/01/07	1	123.50	2	124.50	125.50	-1	1,277	-0.08%
2021/01/06	6	128.75	9	126.56	123.00	-3	1,274	-0.24%
2021/01/05	2	125.00	4	126.00	126.00	-2	1,231	-0.16%
2021/01/04	2	125.50	0	0.00	127.00	2	1,258	0.16%
2020/12/31	2	128.75	4	125.00	124.00	-2	1,268	-0.16%
2020/12/30	5	125.00	2	125.50	127.00	3	1,327	0.23%
2020/12/29	2	126.75	1	127.00	124.50	1	1,312	0.08%
2020/12/28	9	126.11	4	126.13	124.50	5	1,296	0.39%
2020/12/25	3	124.67	6	125.50	124.00	-3	1,265	-0.24%
2020/12/24	1	119.00	1	119.00	120.00	0	1,177	0.00%
2020/12/23	1	116.50	0	0.00	118.00	1	1,169	0.09%
2020/12/22	0	0.00	2	118.00	116.00	-2	1,168	-0.17%
2020/12/21	4	119.63	1	120.00	120.00	3	1,157	0.26%
2020/12/18	7	118.93	2	117.00	117.00	5	1,138	0.44%
2020/12/17	1	116.00	0	0.00	116.50	1	1,117	0.09%
2020/12/16	3	119.33	2	118.75	118.00	1	1,112	0.09%
2020/12/15	20	122.63	19	123.00	117.50	1	1,108	0.09%
2020/12/14	8	130.31	9	128.56	130.00	-1	1,009	-0.10%
2020/12/11	4	119.50	21	119.71	121.00	-17	836	-2.03%
2020/12/10	2	118.50	4	118.25	118.00	-2	798	-0.25%
2020/12/09	4	119.13	3	120.50	119.50	1	787	0.13%
2020/12/08	7	118.00	0	0.00	118.00	7	748	0.94%
2020/12/07	1	114.00	2	114.50	114.50	-1	726	-0.14%
2020/12/03	8	117.13	3	116.50	115.50	5	714	0.70%
2020/12/02	1	114.50	0	0.00	115.00	1	673	0.15%
2020/12/01	0	0.00	1	113.50	114.50	-1	670	-0.15%
2020/11/30	5	114.90	0	0.00	113.50	5	670	0.75%
2020/11/27	4	114.00	2	114.00	114.00	2	672	0.30%
2020/11/26	1	115.50	6	114.92	114.00	-5	666	-0.75%
2020/11/25	1	115.00	1	115.50	116.00	0	640	0.00%
2020/11/24	1	115.00	0	0.00	114.00	1	620	0.16%
2020/11/23	5	115.00	0	0.00	113.50	5	629	0.79%
2020/11/20	1	113.00	0	0.00	114.00	1	621	0.16%
2020/11/17	0	0.00	2	111.00	111.50	-2	617	-0.32%
2020/11/13	2	111.50	2	111.25	111.50	0	605	0.00%
2020/11/12	2	109.75	0	0.00	109.00	2	584	0.34%
2020/11/09	1	110.50	0	0.00	110.50	1	573	0.17%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/11/02	2	105.00	0	0.00	104.50	2	589	0.34%
2020/10/26	1	109.00	0	0.00	108.00	1	658	0.15%
2020/10/22	1	108.00	7	107.50	107.50	-6	666	-0.90%
2020/10/20	4	108.75	1	109.00	108.50	3	676	0.44%
2020/10/19	4	109.88	1	109.50	109.50	3	679	0.44%
2020/10/16	11	113.68	12	112.54	109.50	-1	683	-0.15%
2020/10/15	4	111.38	3	111.67	111.00	1	657	0.15%
2020/10/14	1	112.50	0	0.00	113.00	1	654	0.15%
2020/10/13	1	112.50	12	112.46	112.00	-11	652	-1.69%
2020/10/12	3	115.50	3	114.67	113.00	0	646	0.00%
2020/10/08	2	113.50	2	111.00	114.50	0	615	0.00%
2020/10/07	6	112.50	9	112.94	112.00	-3	594	-0.51%
2020/10/06	1	106.00	1	105.50	106.50	0	519	0.00%
2020/10/05	1	103.00	0	0.00	106.00	1	537	0.19%
2020/09/25	1	101.00	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	2	104.50	103.00	-2	884	-0.23%
2020/09/18	0	0.00	4	109.00	110.00	-4	942	-0.42%
2020/09/09	1	105.50	0	0.00	106.50	1	1,000	0.10%
2020/09/07	1	108.00	0	0.00	107.50	1	1,026	0.10%
2020/09/04	1	108.00	1	108.00	109.50	0	1,047	0.00%
2020/09/02	1	112.00	1	112.50	112.50	0	1,074	0.00%
2020/09/01	1	108.50	2	109.00	109.00	-1	1,117	-0.09%
2020/08/31	1	109.50	0	0.00	108.50	1	1,153	0.09%
2020/08/28	1	110.00	3	110.50	110.00	-2	1,199	-0.17%
2020/08/27	3	113.00	0	0.00	111.00	3	1,295	0.23%
2020/08/25	0	0.00	1	107.50	107.50	-1	1,346	-0.07%
2020/08/24	1	110.50	3	108.17	108.00	-2	1,395	-0.14%
2020/08/21	1	102.50	3	101.33	104.50	-2	1,398	-0.14%
2020/08/20	3	103.17	2	105.75	100.50	1	1,403	0.07%
2020/08/18	2	110.75	0	0.00	111.00	2	1,435	0.14%
2020/08/17	2	112.00	2	112.25	112.00	0	1,445	0.00%
2020/08/14	2	108.00	1	109.50	110.50	1	1,454	0.07%
2020/08/13	0	0.00	10	110.00	108.50	-10	1,481	-0.68%
2020/08/11	0	112.50	0	0.00	110.50	0	1,495	0.00%
2020/08/10	0	0.00	5	111.60	111.00	-5	1,509	-0.33%
2020/08/07	3	112.33	0	0.00	111.50	3	1,558	0.19%
2020/08/05	1	115.50	0	0.00	115.50	1	1,583	0.06%
2020/08/04	0	0.00	3	120.00	120.00	-3	1,611	-0.19%
2020/08/03	2	120.50	1	119.50	119.50	1	1,644	0.06%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/30	1	119.50	3	120.00	118.50	-2	1,766	-0.11%
2020/07/29	1	116.00	0	0.00	115.50	1	1,784	0.06%
2020/07/28	4	116.13	0	0.00	116.00	4	1,784	0.22%
2020/07/27	0	0.00	1	115.00	116.00	-1	1,783	-0.06%
2020/07/24	1	116.50	3	117.50	116.50	-2	1,784	-0.11%
2020/07/23	2	119.25	2	119.00	119.00	0	1,779	0.00%
2020/07/22	4	120.50	3	120.67	120.00	1	1,781	0.06%
2020/07/21	0	0.00	10	119.00	119.50	-10	1,793	-0.56%
2020/07/20	10	116.50	1	116.00	116.50	9	1,812	0.50%
2020/07/17	1	116.50	1	116.50	115.50	0	1,818	0.00%
2020/07/16	2	116.25	0	0.00	116.50	2	1,819	0.11%
2020/07/15	0	0.00	1	115.50	115.50	-1	1,818	-0.05%
2020/07/14	0	0.00	4	116.50	116.50	-4	1,819	-0.22%
2020/07/13	1	116.00	5	116.20	117.00	-4	1,826	-0.22%
2020/07/10	5	116.60	7	116.00	115.50	-2	1,834	-0.11%
2020/07/09	8	120.94	0	0.00	119.00	8	1,826	0.44%
2020/07/08	8	119.69	14	119.32	121.00	-6	1,803	-0.33%
2020/07/07	29	123.72	7	126.07	119.50	22	1,772	1.24%
2020/07/06	26	127.65	8	127.31	132.00	18	1,643	1.10%
2020/07/02	3	122.00	0	0.00	120.50	3	1,522	0.20%
2020/07/01	3	119.50	3	120.00	119.50	0	1,513	0.00%
2020/06/30	1	117.00	1	117.00	117.50	0	1,483	0.00%
2020/06/29	2	117.00	2	116.50	117.00	0	1,480	0.00%
2020/06/24	1	118.00	5	117.30	119.00	-4	1,467	-0.27%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/22	1	114.50	0	0.00	114.50	1	1,455	0.07%
2020/06/19	0	0.00	2	115.75	115.50	-2	1,462	-0.14%
2020/06/18	1	114.50	2	113.50	114.00	-1	1,454	-0.07%
2020/06/17	0	0.00	1	113.50	114.50	-1	1,450	-0.07%
2020/06/16	0	0.00	2	113.00	113.50	-2	1,455	-0.14%
2020/06/15	1	111.50	1	112.50	112.00	0	1,459	0.00%
2020/06/12	3	110.83	2	112.50	113.00	1	1,457	0.07%
2020/06/11	3	116.50	1	119.00	114.00	2	1,452	0.14%
2020/06/10	0	0.00	1	120.00	117.50	-1	1,439	-0.07%
2020/06/08	12	121.17	3	121.50	120.00	9	1,430	0.63%
2020/06/05	3	121.00	7	122.50	123.00	-4	1,383	-0.29%
2020/06/04	5	119.50	11	122.59	123.50	-6	1,350	-0.44%
2020/06/03	13	121.00	45	119.66	120.50	-32	1,313	-2.44%
2020/06/02	11	118.36	19	119.26	118.00	-8	1,218	-0.66%
2020/06/01	2	114.50	7	114.21	115.00	-5	1,165	-0.43%
2020/05/29	14	116.50	2	118.75	113.50	12	1,161	1.03%
2020/05/28	32	116.67	2	116.25	118.00	30	1,113	2.69%
2020/05/27	2	115.50	0	0.00	116.00	2	1,099	0.18%
2020/05/26	6	117.08	1	116.00	116.00	5	1,094	0.46%
2020/05/25	3	112.17	7	111.14	116.50	-4	1,072	-0.37%
2020/05/22	2	112.25	1	115.50	111.00	1	1,053	0.09%
2020/05/21	4	117.25	1	115.50	116.00	3	1,042	0.29%
2020/05/20	5	116.10	1	118.00	118.00	4	1,036	0.39%
2020/05/19	0	0.00	5	112.60	115.00	-5	1,048	-0.48%
2020/05/18	3	112.17	4	110.50	111.00	-1	1,044	-0.10%
2020/05/15	4	112.88	7	113.36	112.00	-3	1,034	-0.29%
2020/05/14	15	118.33	14	119.29	113.50	1	1,018	0.10%
2020/05/13	4	115.50	3	117.00	118.00	1	968	0.10%
2020/05/12	6	117.25	1	116.00	115.50	5	952	0.52%
2020/05/11	3	120.67	13	120.04	120.50	-10	928	-1.08%
2020/05/08	15	118.80	7	119.86	119.00	8	895	0.89%
2020/05/07	5	113.40	29	114.38	119.00	-24	845	-2.84%
2020/05/06	22	109.70	4	109.88	109.50	18	779	2.31%
2020/05/05	19	103.45	36	104.58	107.00	-17	714	-2.38%
2020/05/04	0	0.00	5	97.24	98.40	-5	671	-0.74%
2020/04/29	0	0.00	2	98.70	98.60	-2	678	-0.29%
2020/04/28	3	98.13	0	0.00	98.00	3	681	0.44%
2020/04/27	5	97.94	0	0.00	97.80	5	685	0.73%
2020/04/24	11	97.86	1	97.60	97.00	10	680	1.47%
2020/04/23	5	96.28	17	95.15	96.00	-12	656	-1.83%
2020/04/21	0	0.00	6	90.10	88.70	-6	617	-0.97%
2020/04/17	2	89.05	0	0.00	89.30	2	614	0.33%
2020/04/16	2	87.95	1	87.80	89.70	1	608	0.16%
2020/04/15	4	88.30	0	0.00	89.20	4	600	0.67%
2020/04/14	0	0.00	1	86.20	87.80	-1	590	-0.17%
2020/04/10	0	0.00	1	84.30	85.00	-1	591	-0.17%
2020/04/08	13	83.82	16	84.99	86.00	-3	607	-0.49%
2020/04/07	6	83.23	1	82.70	83.80	5	641	0.78%
2020/03/31	0	0.00	3	78.40	78.20	-3	667	-0.45%
2020/03/30	6	77.00	2	77.60	77.80	4	669	0.60%
2020/03/25	0	0.00	1	76.70	76.60	-1	676	-0.15%
2020/03/24	1	72.20	0	0.00	72.00	1	673	0.15%
2020/03/18	3	73.03	0	0.00	71.00	3	708	0.42%
2020/03/16	1	85.00	0	0.00	78.40	1	698	0.14%
2020/03/13	4	83.30	2	84.85	84.30	2	689	0.29%
2020/03/12	4	94.43	0	0.00	92.10	4	689	0.58%
2020/03/11	0	0.00	1	101.50	99.10	-1	716	-0.14%
2020/03/10	0	0.00	1	98.00	102.00	-1	717	-0.14%
2020/03/09	0	0.00	2	101.50	99.10	-2	715	-0.28%
2020/03/06	0	0.00	1	106.00	106.00	-1	706	-0.14%
2020/03/05	1	111.00	1	109.50	107.00	0	706	0.00%
2020/03/04	0	0.00	1	106.00	107.00	-1	690	-0.14%
2020/03/02	1	99.00	1	99.00	100.00	0	693	0.00%
2020/02/26	0.2	103.50	1	104.00	104.50	-0.8	687	-0.12%
2020/02/24	1	106.50	0	0.00	106.50	1	688	0.15%
2020/02/21	0	0.00	1	108.00	108.00	-1	690	-0.14%
2020/02/20	4	111.63	3	111.00	108.00	1	687	0.15%
2020/02/19	0	107.50	0	0.00	107.50	0	650	0.01%
2020/02/18	1	102.50	0	0.00	102.00	1	649	0.15%
2020/02/17	0	0.00	1	102.50	103.50	-1	651	-0.15%
2020/02/14	1	102.00	2	101.75	102.50	-1	653	-0.15%
2020/02/06	0	0.00	1	98.30	101.00	-1	767	-0.13%
2020/02/05	3	97.53	2	97.70	97.40	1	777	0.13%
2020/02/04	1	95.70	0	0.00	96.30	1	785	0.13%
2020/02/03	2	91.65	1	93.80	92.60	1	798	0.13%
2020/01/31	1	99.90	0	0.00	99.50	1	810	0.12%
2020/01/30	4	103.75	0	0.00	103.00	4	846	0.47%
2020/01/20	0	0.00	2	114.50	114.00	-2	951	-0.21%
2020/01/17	0	0.00	3	115.00	114.50	-3	1,065	-0.28%
2020/01/16	1	114.50	1	115.00	115.00	0	1,080	0.00%
2020/01/15	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2020/01/14	1	116.00	1	115.50	116.00	0	1,195	0.00%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/09	1	112.00	0	0.00	112.50	1	1,228	0.08%
2020/01/07	0	0.00	1	114.50	112.50	-1	1,278	-0.08%
2020/01/06	1	114.50	2	114.00	114.00	-1	1,283	-0.08%
2020/01/03	4	118.38	13	116.85	116.00	-9	1,292	-0.70%
2020/01/02	2	119.50	6	119.92	119.50	-4	1,349	-0.30%
2019/12/31	9	120.67	3	120.83	119.50	6	1,348	0.44%
2019/12/30	6	118.17	7	117.71	118.50	-1	1,343	-0.07%
2019/12/27	6.2	118.45	9	117.78	118.00	-2.8	1,332	-0.21%
2019/12/26	6	117.83	5	116.90	116.00	1	1,339	0.07%
2019/12/25	1	114.00	2	116.00	116.50	-1	1,340	-0.07%
2019/12/24	4	115.13	2	114.75	113.50	2	1,354	0.15%
2019/12/23	4	115.88	3	115.33	115.50	1	1,351	0.07%
2019/12/20	2.2	115.73	2	116.25	115.50	0.2	1,359	0.01%
2019/12/19	1	115.00	2	114.50	114.50	-1	1,356	-0.07%
2019/12/18	3	114.50	4	114.50	114.00	-1	1,361	-0.07%
2019/12/17	2	112.25	3	113.00	112.50	-1	1,374	-0.07%
2019/12/16	1.2	109.33	3	106.50	111.00	-1.8	1,509	-0.12%
2019/12/13	1	107.00	0	0.00	106.50	1	1,520	0.07%
2019/12/12	2	109.75	0	0.00	108.50	2	1,517	0.13%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/09	2.2	111.32	8	111.31	111.50	-5.8	1,535	-0.38%
2019/12/06	0	0.00	2	116.50	115.00	-2	1,541	-0.13%
2019/12/02	0	0.00	4	111.63	112.00	-4	1,606	-0.25%
2019/11/29	0	0.00	2	114.25	112.50	-2	1,609	-0.12%
2019/11/28	0	0.00	2	114.75	114.50	-2	1,610	-0.12%
2019/11/27	2	112.25	1	113.50	114.50	1	1,612	0.06%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/22	3	112.33	5	112.50	112.00	-2	1,706	-0.12%
2019/11/20	2	113.50	1	113.00	113.00	1	1,728	0.06%
2019/11/18	1	116.50	37	116.03	115.50	-36	1,806	-1.99%
2019/11/15	1	116.00	2.3	116.43	116.00	-1.3	1,853	-0.07%
2019/11/14	0	0.00	2	114.50	115.00	-2	1,878	-0.11%
2019/11/13	0	0.00	2	115.00	115.00	-2	1,895	-0.11%
2019/11/12	1	114.00	3	113.50	115.00	-2	1,895	-0.11%
2019/11/11	5	112.70	0	0.00	111.00	5	1,894	0.26%
2019/11/08	3	114.67	3.2	114.90	115.00	-0.2	1,884	-0.01%
2019/11/07	12	116.38	6	117.50	114.00	6	1,883	0.32%
2019/11/06	3	127.50	3	126.33	125.50	0	1,821	0.00%
2019/11/05	0	0.00	3	126.67	126.50	-3	1,824	-0.16%
2019/11/04	0	0.00	7	126.00	126.00	-7	1,836	-0.38%
2019/11/01	3	125.33	3	126.00	127.00	0	1,835	0.00%
2019/10/31	7	124.64	3	125.50	124.50	4	1,842	0.22%
2019/10/30	3	126.67	6	126.25	126.50	-3	1,831	-0.16%
2019/10/29	12.5	126.80	7	127.79	125.00	5.5	1,820	0.30%
2019/10/28	13	130.69	19	131.24	127.50	-6	1,806	-0.33%
2019/10/25	18	127.08	19	128.47	129.50	-1	1,704	-0.06%
2019/10/24	0	0.00	5	125.50	125.50	-5	1,601	-0.31%
2019/10/23	11	124.82	2	125.75	124.00	9	1,653	0.54%
2019/10/22	0	0.00	1	127.00	124.50	-1	1,614	-0.06%
2019/10/21	5	121.00	6	123.25	124.50	-1	1,574	-0.06%
2019/10/18	3	122.17	2	122.75	121.00	1	1,569	0.06%
2019/10/17	1	121.00	2	122.00	122.00	-1	1,569	-0.06%
2019/10/16	9	122.06	7	122.50	121.00	2	1,575	0.13%
2019/10/15	1	120.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	3	121.50	3	122.00	122.00	0	1,599	0.00%
2019/10/09	5	120.20	2	120.50	120.00	3	1,598	0.19%
2019/10/08	19	123.87	9	123.11	121.50	10	1,606	0.62%
2019/10/07	2	121.00	1	121.00	121.00	1	1,564	0.06%
2019/10/04	7	122.21	9	122.33	121.50	-2	1,578	-0.13%
2019/10/03	1	119.00	1	120.00	120.00	0	1,558	0.00%
2019/10/02	3	120.33	5	120.60	120.00	-2	1,627	-0.12%
2019/10/01	2	116.50	1	117.50	120.00	1	1,631	0.06%
2019/09/27	4	117.13	1	114.50	115.50	3	1,641	0.18%
2019/09/26	1	120.50	1	118.50	118.50	0	1,649	0.00%
2019/09/25	3	119.83	0	0.00	119.00	3	1,718	0.17%
2019/09/24	1	121.00	1	122.00	120.50	0	1,738	0.00%
2019/09/23	2	121.50	2	121.00	121.00	0	1,723	0.00%
2019/09/20	8	123.63	6	124.08	121.50	2	1,722	0.12%
2019/09/19	33	125.44	26	127.06	123.00	7	1,692	0.41%
2019/09/18	1	121.50	10	121.90	122.00	-9	1,547	-0.58%
2019/09/17	1	118.00	1	120.00	120.00	0	1,571	0.00%
2019/09/16	3	118.50	0	0.00	118.00	3	1,576	0.19%
2019/09/12	10	120.30	7	122.00	120.50	3	1,578	0.19%
2019/09/11	4	120.25	1	121.50	121.00	3	1,580	0.19%
2019/09/10	14	120.36	7	120.50	120.50	7	1,598	0.44%
2019/09/09	4	122.88	12	122.88	123.50	-8	1,575	-0.51%
2019/09/06	0	0.00	2	119.75	118.50	-2	1,499	-0.13%
2019/09/05	1	119.00	1	119.00	118.50	0	1,487	0.00%
2019/09/04	0	0.00	1	117.00	119.00	-1	1,479	-0.07%
2019/09/02	1	116.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	2	117.75	0	0.00	116.50	2	1,483	0.13%
2019/08/29	6	118.17	4	117.50	117.00	2	1,473	0.14%
2019/08/28	2	121.25	9	121.50	121.00	-7	1,445	-0.48%
2019/08/27	0	0.00	2	119.50	119.00	-2	1,403	-0.14%
2019/08/26	2	115.75	7	116.07	115.50	-5	1,384	-0.36%
2019/08/23	2	119.75	2	119.75	119.50	0	1,370	0.00%
2019/08/22	15	121.30	0	0.00	120.00	15	1,358	1.10%
2019/08/21	3	120.83	5	121.40	123.00	-2	1,317	-0.15%
2019/08/20	7	118.93	31	120.84	118.50	-24	1,287	-1.86%
2019/08/19	33	118.41	4	119.00	117.50	29	1,240	2.34%
2019/08/16	1	113.00	2	114.50	116.00	-1	1,215	-0.08%
2019/08/15	2	111.25	15	111.57	112.00	-13	1,202	-1.08%
2019/08/14	3	114.33	3	113.83	113.00	0	1,206	0.00%
2019/08/13	0	0.00	1	114.00	112.00	-1	1,212	-0.08%
2019/08/08	1	111.00	1	113.00	113.00	0	1,280	0.00%
2019/08/07	2	111.75	12	111.83	110.50	-10	1,275	-0.78%
2019/08/06	6	113.00	13	109.46	114.00	-7	1,272	-0.55%
2019/08/05	7	114.07	2	117.00	114.00	5	1,259	0.40%
2019/08/02	3	116.67	1	116.50	116.50	2	1,254	0.16%
2019/08/01	3	119.83	7	118.71	120.50	-4	1,251	-0.32%
2019/07/31	0	0.00	5	118.00	120.50	-5	1,252	-0.40%
2019/07/30	8	119.81	1	116.50	118.00	7	1,253	0.56%
2019/07/29	4	123.00	4	124.13	122.50	0	1,267	0.00%
2019/07/26	5	124.00	10	124.00	124.50	-5	1,275	-0.39%
2019/07/25	18	125.33	11	125.59	125.50	7	1,301	0.54%
2019/07/24	7	120.79	15	119.07	121.50	-8	1,237	-0.65%
2019/07/23	0	0.00	3	118.83	117.50	-3	1,217	-0.25%
2019/07/22	2	118.50	1	119.00	119.50	1	1,213	0.08%
2019/07/19	1	118.50	1	119.50	119.50	0	1,203	0.00%
2019/07/18	3	119.33	1	118.50	118.00	2	1,197	0.17%
2019/07/17	8	119.56	0	0.00	120.50	8	1,182	0.68%
2019/07/16	39	122.04	12	122.63	120.50	27	1,171	2.30%
2019/07/15	10	117.00	2	118.00	119.50	8	1,105	0.72%
2019/07/12	3	117.33	0	0.00	118.50	3	1,099	0.27%
2019/07/11	16	119.81	10	120.00	119.00	6	1,087	0.55%
2019/07/10	2	117.00	10	117.95	118.50	-8	1,065	-0.75%
2019/07/09	6	115.00	0	0.00	115.50	6	1,039	0.58%
2019/07/08	10	117.65	6	118.25	114.50	4	1,025	0.39%
2019/07/05	0	0.00	10.8	113.77	116.50	-10.8	958	-1.13%
2019/07/04	9	112.11	4	114.13	112.50	5	931	0.54%
2019/07/03	16	112.56	5	111.90	112.00	11	909	1.21%
2019/07/02	8	110.06	8	112.00	112.50	0	895	0.00%
2019/07/01	8	105.94	6	106.58	107.00	2	831	0.24%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/26	0.2	104.50	0	0.00	104.50	0.2	811	0.02%
2019/06/21	5	104.50	0	0.00	102.00	5	762	0.66%
2019/06/20	0	0.00	4	103.00	104.00	-4	759	-0.53%
2019/06/18	1	104.00	1	103.00	102.00	0	765	0.00%
2019/06/14	0	0.00	1	100.50	99.90	-1	762	-0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/11	6	100.08	16	99.88	99.80	-10	825	-1.21%
2019/06/10	1	101.00	2	100.75	100.50	-1	852	-0.12%
2019/06/05	2	96.85	0	0.00	96.00	2	893	0.22%
2019/06/03	2	98.85	0	0.00	97.00	2	931	0.21%
2019/05/30	0	0.00	1	97.20	97.00	-1	930	-0.11%
2019/05/24	1	99.80	0	0.00	99.30	1	1,002	0.10%
2019/05/23	0	0.00	1	99.80	99.80	-1	1,016	-0.10%
2019/05/21	0	0.00	1	100.50	103.50	-1	1,031	-0.10%
2019/05/17	6	106.08	6	107.83	104.00	0	1,066	0.00%
2019/05/16	0	0.00	1	104.50	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	2	99.55	102.00	-2	1,107	-0.18%
2019/05/13	3	101.17	2	99.20	99.10	1	1,128	0.09%
2019/05/10	5	100.00	0	0.00	100.50	5	1,145	0.44%
2019/05/09	9	103.83	0	0.00	100.00	9	1,151	0.78%
2019/05/08	0	0.00	1	103.50	104.50	-1	1,159	-0.09%
2019/05/07	0	0.00	1	104.00	105.00	-1	1,181	-0.08%
2019/05/06	4	105.75	1	105.50	103.00	3	1,204	0.25%
2019/05/03	1	103.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	1	103.00	1	104.00	103.00	0	1,263	0.00%
2019/04/30	0	0.00	2	95.00	95.00	-2	1,281	-0.16%
2019/04/29	0	0.00	1	98.00	95.60	-1	1,406	-0.07%
2019/04/24	1	100.50	0	0.00	101.00	1	1,633	0.06%
2019/04/12	0	0.00	2	101.00	100.00	-2	1,837	-0.11%
2019/04/03	1	104.00	0	0.00	104.50	1	1,951	0.05%
2019/04/02	3	100.33	2	102.00	101.50	1	1,961	0.05%
2019/04/01	2	104.25	2	103.50	102.00	0	1,965	0.00%
2019/03/29	0	0.00	1	106.00	104.00	-1	1,972	-0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/21	1	107.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	0	0.00	1	104.50	104.50	-1	2,223	-0.04%
2019/03/19	1	106.00	1	105.50	105.50	0	2,288	0.00%
2019/03/18	0	0.00	1	104.00	104.50	-1	2,326	-0.04%
2019/03/15	4	106.88	2	106.75	107.50	2	2,363	0.08%
2019/03/14	3	103.50	4	103.50	103.50	-1	2,416	-0.04%
2019/03/13	4	106.25	3	106.67	105.50	1	2,438	0.04%
2019/03/12	3	109.33	1	111.00	108.00	2	2,501	0.08%
2019/03/11	2	113.25	1	112.50	112.50	1	2,507	0.04%
2019/03/08	1	115.00	0	0.00	116.00	1	2,542	0.04%
2019/03/06	1	121.00	1	120.00	120.00	0	2,599	0.00%
2019/02/27	1	120.50	1	121.50	121.50	0	2,681	0.00%
2019/02/25	2	125.25	31	123.94	122.00	-29	2,694	-1.08%
2019/02/22	2	121.50	2	121.75	120.00	0	2,673	0.00%
2019/02/20	1	122.50	0	0.00	122.50	1	2,691	0.04%
2019/02/19	16	126.44	8	124.31	122.00	8	2,684	0.30%
2019/02/18	1	121.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	1	121.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	28	127.48	6	127.08	122.50	22	2,633	0.84%
2019/02/13	0	0.00	2	124.00	121.00	-2	2,572	-0.08%
2019/02/12	2	123.00	0	0.00	122.00	2	2,546	0.08%
2019/02/11	2	117.50	1	121.00	121.50	1	2,537	0.04%
2019/01/30	1	117.50	1	118.50	116.50	0	2,539	0.00%
2019/01/29	2	116.50	0	0.00	116.00	2	2,561	0.08%
2019/01/28	0	0.00	1	122.00	119.00	-1	2,548	-0.04%
2019/01/25	2	124.00	3	121.33	121.00	-1	2,541	-0.04%
2019/01/24	4	120.88	4	121.13	120.00	0	2,530	0.00%
2019/01/23	10	123.45	6	122.17	121.50	4	2,523	0.16%
2019/01/22	2	121.50	5	122.00	122.00	-3	2,447	-0.12%
2019/01/21	4	120.75	7	120.86	123.00	-3	2,398	-0.13%
2019/01/18	1	111.00	2	113.00	116.00	-1	2,287	-0.04%
2019/01/17	5	111.20	1	109.00	109.00	4	2,205	0.18%
2019/01/16	1	115.00	7	115.07	111.50	-6	2,183	-0.27%
2019/01/15	2	104.25	2	108.75	113.00	0	2,081	0.00%
2019/01/14	2	104.75	1	107.00	103.00	1	2,027	0.05%
2019/01/11	1	108.00	1	107.50	106.00	0	2,039	0.00%
2019/01/10	1	109.50	3	109.67	108.00	-2	2,042	-0.10%
2019/01/09	2	108.00	1	110.00	110.00	1	2,057	0.05%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,061	-0.05%
2019/01/07	2	108.00	1	108.00	106.50	1	2,039	0.05%
2019/01/04	1	98.50	0	0.00	106.50	1	2,047	0.05%
2019/01/03	2	104.75	1	101.50	101.50	1	2,005	0.05%
2019/01/02	3	106.00	3	106.50	105.50	0	2,023	0.00%
2018/12/28	5	105.70	3	106.83	105.00	2	2,026	0.10%
2018/12/27	5	102.20	7	103.21	103.50	-2	1,993	-0.10%
2018/12/26	4	105.00	5	103.80	100.00	-1	1,981	-0.05%
2018/12/25	5	105.20	6	105.08	104.00	-1	1,962	-0.05%
2018/12/24	5	112.00	3	111.33	110.00	2	1,966	0.10%
2018/12/22	2	112.50	6	112.75	113.00	-4	1,959	-0.20%
2018/12/21	4	108.50	5	109.80	115.50	-1	1,976	-0.05%
2018/12/20	5	111.10	1	116.00	109.00	4	1,969	0.20%
2018/12/19	3	120.17	3	122.00	117.00	0	1,984	0.00%
2018/12/18	22	123.34	6	119.25	119.00	16	1,981	0.81%
2018/12/17	1	129.50	2	126.75	125.50	-1	1,959	-0.05%
2018/12/14	2	126.00	0	0.00	126.00	2	1,932	0.10%
2018/12/13	6	129.42	4	129.63	127.00	2	1,913	0.10%
2018/12/12	10	129.70	9	129.28	128.00	1	1,841	0.05%
2018/12/11	1	122.50	2	121.00	120.50	-1	1,772	-0.06%
2018/12/10	3	117.17	2	116.75	119.50	1	1,738	0.06%
2018/12/07	2	114.75	5	116.80	117.00	-3	1,690	-0.18%
2018/12/06	2	111.75	0	0.00	109.50	2	1,628	0.12%
2018/12/05	7	126.43	10	124.25	121.50	-3	1,587	-0.19%
2018/12/04	1	128.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	131.00	12	133.79	134.50	-10	1,483	-0.67%
2018/11/30	0	0.00	6	125.00	125.00	-6	1,424	-0.42%
2018/11/29	5	117.20	3	116.33	116.00	2	1,371	0.15%
2018/11/28	2	113.50	1	114.00	117.00	1	1,336	0.07%
2018/11/27	0	0.00	1	100.00	107.00	-1	1,293	-0.08%
2018/11/26	2	93.25	2	95.55	97.50	0	1,283	0.00%
2018/11/22	1	92.50	0	0.00	91.00	1	1,322	0.08%
2018/11/21	0	0.00	1	92.90	93.80	-1	1,317	-0.08%
2018/11/20	1	90.30	2	91.15	92.00	-1	1,333	-0.08%
2018/11/16	1	85.60	1	85.20	85.10	0	1,324	0.00%
2018/11/14	1	85.80	0	0.00	84.00	1	1,321	0.08%
2018/11/12	0	0.00	21	88.48	85.60	-21	1,356	-1.55%
2018/11/08	21	87.55	2	86.30	85.70	19	1,389	1.37%
2018/11/07	3	82.93	4	83.65	84.80	-1	1,395	-0.07%
2018/11/06	1	82.10	3	86.23	80.00	-2	1,408	-0.14%
2018/11/02	3	82.40	0	0.00	79.20	3	1,455	0.21%
2018/11/01	1	79.30	1	82.00	81.10	0	1,488	0.00%
2018/10/29	0	0.00	2	71.00	70.80	-2	1,553	-0.13%
2018/10/25	0	0.00	1	69.70	70.00	-1	1,681	-0.06%
2018/10/24	1	76.60	4	75.68	77.30	-3	1,717	-0.17%
2018/10/23	0	0.00	2	76.50	76.00	-2	1,745	-0.11%
2018/10/22	1	79.30	1	81.00	79.80	0	1,813	0.00%
2018/10/17	6	80.27	2	83.70	81.00	4	1,876	0.21%
2018/10/16	2	84.70	1	84.00	82.00	1	1,873	0.05%
2018/10/15	3	87.30	0	0.00	84.50	3	1,872	0.16%
2018/10/12	14	85.36	15	87.31	87.00	-1	1,874	-0.05%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	4	104.63	3	99.00	98.00	1	1,915	0.05%
2018/10/08	1	105.50	2	107.75	107.00	-1	1,976	-0.05%
2018/10/05	3	114.00	0	0.00	108.00	3	1,984	0.15%
2018/10/04	1	123.50	3	121.17	119.50	-2	1,983	-0.10%
2018/10/03	2	118.75	1	119.50	118.00	1	1,988	0.05%
2018/10/01	1	115.00	1	117.00	121.50	0	1,992	0.00%
2018/09/28	3	119.67	3	118.33	116.00	0	2,023	0.00%
2018/09/27	1	121.00	1	124.00	118.00	0	2,042	0.00%
2018/09/26	1	116.00	1	116.50	117.50	0	2,021	0.00%
2018/09/20	1	104.50	1	102.00	101.00	0	2,087	0.00%
2018/09/12	1	101.00	2	100.30	101.00	-1	2,275	-0.04%
2018/09/10	6	107.75	2	105.00	105.00	4	2,357	0.17%
2018/09/04	1	122.00	3	124.33	124.50	-2	2,447	-0.08%
2018/09/03	2	125.00	0	0.00	120.00	2	2,476	0.08%
2018/08/31	2	128.50	2	127.75	130.00	0	2,487	0.00%
2018/08/30	20	128.18	20	124.93	129.00	0	2,494	0.00%
2018/08/29	16	125.03	16	123.03	124.50	0	2,486	0.00%
2018/08/28	14	121.29	12	121.75	118.00	2	2,459	0.08%
2018/08/27	7	118.07	7	118.36	121.50	0	2,459	0.00%
2018/08/24	3	123.67	1	120.00	117.50	2	2,452	0.08%
2018/08/20	2	126.50	0	0.00	130.00	2	2,783	0.07%
2018/08/17	1	139.00	1	137.50	130.00	0	2,808	0.00%
2018/08/14	1	133.50	0	0.00	132.00	1	2,817	0.04%
2018/08/13	3	134.17	3	132.50	136.00	0	2,788	0.00%
2018/08/10	3	142.83	3	143.33	137.50	0	2,747	0.00%
2018/08/09	1	154.50	2	153.25	152.50	-1	2,687	-0.04%
2018/08/08	6	156.42	8	155.00	157.00	-2	2,663	-0.08%
2018/08/07	9	156.28	7	157.29	152.00	2	2,612	0.08%
2018/08/02	2	155.00	4	150.38	147.00	-2	2,506	-0.08%
2018/08/01	3	150.50	10	151.10	151.00	-7	2,446	-0.29%
2018/07/31	5	148.40	7	146.43	144.50	-2	2,366	-0.08%
2018/07/30	6	142.92	3	141.67	147.50	3	2,317	0.13%
2018/07/27	5	148.70	7	147.86	143.00	-2	2,275	-0.09%
2018/07/26	4	140.63	10	140.20	142.00	-6	2,205	-0.27%
2018/07/24	2	138.25	5	137.70	135.00	-3	2,150	-0.14%
2018/07/23	1	127.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	3	128.50	0	0.00	131.00	3	2,083	0.14%
2018/07/19	2	135.00	0	0.00	134.50	2	2,057	0.10%
2018/07/18	1	145.50	1	138.00	136.00	0	2,046	0.00%
2018/07/17	7	147.29	9	148.89	141.00	-2	2,027	-0.10%
2018/07/16	6	148.83	6	148.33	149.50	0	2,011	0.00%
2018/07/13	12	140.17	2	141.75	139.50	10	1,953	0.51%
2018/07/11	0	0.00	7	135.43	132.50	-7	1,911	-0.37%
2018/07/10	1	131.50	1	133.50	134.00	0	1,887	0.00%
2018/07/09	6	132.25	0	0.00	128.50	6	1,867	0.32%
2018/07/05	3	131.50	2	135.25	128.00	1	1,811	0.06%
2018/07/04	1	139.00	4	140.75	141.50	-3	1,773	-0.17%
2018/07/03	6	145.92	4	147.25	144.00	2	1,749	0.11%
2018/07/02	2	136.25	12	140.38	139.00	-10	1,665	-0.60%
2018/06/29	6	133.67	6	137.08	131.50	0	1,622	0.00%
2018/06/28	3	135.17	2	133.00	134.00	1	1,588	0.06%
2018/06/27	16	136.19	8	135.00	132.50	8	1,565	0.51%
2018/06/26	1	134.50	0	0.00	134.50	1	1,513	0.07%
2018/06/25	6	129.08	4	124.00	124.00	2	1,471	0.14%
2018/06/22	3	133.50	0	0.00	134.00	3	1,445	0.21%
2018/06/21	1	142.50	1	140.00	143.00	0	1,414	0.00%
2018/06/20	8	136.81	6	131.25	130.00	2	1,368	0.15%
2018/06/19	1	150.00	2	141.50	139.00	-1	1,330	-0.08%
2018/06/15	1	157.00	1	152.50	154.00	0	1,312	0.00%
2018/06/14	1	159.00	8	159.63	161.00	-7	1,277	-0.55%
2018/06/13	4	151.88	1	151.00	152.00	3	1,256	0.24%
2018/06/12	2	159.00	2	158.50	158.00	0	1,249	0.00%
2018/06/11	1	158.00	4	156.75	161.50	-3	1,231	-0.24%
2018/06/08	3	138.50	2	142.75	147.00	1	1,208	0.08%
2018/06/07	0	0.00	2	136.75	136.50	-2	1,184	-0.17%
2018/06/06	6	133.33	3	135.33	135.50	3	1,170	0.26%
2018/06/05	1	134.00	3	128.83	128.50	-2	1,168	-0.17%
2018/06/04	0	0.00	2	131.50	134.00	-2	1,162	-0.17%
2018/06/01	2	131.25	0	0.00	134.00	2	1,166	0.17%
2018/05/31	9	135.89	1	134.00	126.50	8	1,148	0.70%
2018/05/30	0	0.00	12	127.25	129.50	-12	1,041	-1.15%
2018/05/29	4	116.13	0	0.00	118.00	4	946	0.42%
2018/05/28	1	100.50	6	105.17	107.50	-5	870	-0.57%
2018/05/25	3	98.50	2	98.45	97.80	1	844	0.12%
2018/05/24	5	95.76	6	96.73	99.90	-1	841	-0.12%
2018/05/23	0	0.00	3	90.00	91.00	-3	818	-0.37%
2018/05/21	0	0.00	1	84.70	84.80	-1	865	-0.12%
2018/05/17	2	84.30	0	0.00	83.50	2	888	0.23%
2018/05/16	2	85.35	0	0.00	84.80	2	896	0.22%
2018/05/15	4	87.60	0	0.00	86.70	4	915	0.44%
2018/05/14	2	87.05	0	0.00	86.80	2	946	0.21%
2018/05/11	5	89.84	5	88.00	86.50	0	957	0.00%
2018/05/10	1	85.00	2	86.40	88.00	-1	958	-0.10%
2018/05/09	0	0.00	1	86.20	84.00	-1	978	-0.10%
2018/05/04	1	83.00	0	0.00	82.00	1	1,070	0.09%
2018/05/03	1	82.50	0	0.00	82.60	1	1,098	0.09%
2018/05/02	1	88.60	1	87.20	87.20	0	1,121	0.00%
2018/04/30	2	89.70	0	0.00	88.00	2	1,173	0.17%
2018/04/25	0	0.00	4	91.50	92.10	-4	1,232	-0.32%
2018/04/23	0	0.00	1	94.10	94.50	-1	1,218	-0.08%
2018/04/20	4	103.50	5	101.30	99.70	-1	1,201	-0.08%
2018/04/19	4	99.40	1	101.00	102.00	3	1,170	0.26%
2018/04/16	1	95.70	0	0.00	93.40	1	1,131	0.09%
2018/04/13	1	99.00	0	0.00	97.10	1	1,124	0.09%
2018/04/12	0	0.00	1	97.20	97.20	-1	1,125	-0.09%
2018/04/11	0	0.00	6	99.17	99.20	-6	1,120	-0.54%
2018/04/10	2	97.70	0	0.00	99.60	2	1,113	0.18%
2018/04/09	5	92.80	0	0.00	92.50	5	1,099	0.45%
2018/04/03	1	95.80	1	95.60	95.40	0	1,097	0.00%
2018/04/02	0	0.00	1	97.10	97.10	-1	1,093	-0.09%
2018/03/31	0	0.00	6	99.07	99.00	-6	1,092	-0.55%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/27	0	0.00	2	103.00	101.00	-2	1,084	-0.18%
2018/03/26	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2018/03/23	2	100.75	9	102.06	101.00	-7	1,073	-0.65%
2018/03/22	3	104.50	5	106.00	104.50	-2	1,063	-0.19%
2018/03/21	9	101.67	4	104.25	106.00	5	1,039	0.48%
2018/03/20	3	96.83	9	95.79	97.00	-6	1,015	-0.59%
2018/03/19	0	0.00	2	97.85	98.10	-2	1,009	-0.20%
2018/03/16	16	98.91	0	0.00	100.50	16	1,000	1.60%
2018/03/15	1	99.20	0	0.00	95.00	1	984	0.10%
2018/03/14	1	99.20	2	99.95	99.30	-1	963	-0.10%
2018/03/12	3	103.50	0	0.00	102.50	3	943	0.32%
2018/03/09	4	104.75	13	103.00	103.00	-9	933	-0.96%
2018/03/08	13	111.77	2	108.50	108.50	11	912	1.21%
2018/03/07	1	113.00	1	111.50	112.00	0	896	0.00%
2018/03/06	1	108.50	8	107.00	108.50	-7	865	-0.81%
2018/03/05	8	108.00	1	107.00	107.00	7	851	0.82%
2018/03/02	1	110.50	0	0.00	111.00	1	834	0.12%
2018/03/01	7	106.21	9	106.94	108.00	-2	811	-0.25%
2018/02/27	11	112.00	9	113.17	111.00	2	795	0.25%
2018/02/23	2	113.00	2	112.50	114.00	0	717	0.00%
2018/02/22	1	97.00	4	101.58	104.00	-3	666	-0.45%
2018/02/21	0	0.00	2	92.35	94.70	-2	618	-0.32%
2018/02/12	2	88.25	1	88.00	88.50	1	589	0.17%
2018/02/09	1	77.00	1	80.80	84.00	0	571	0.00%
2018/02/08	9	87.37	4	85.40	84.70	5	560	0.89%
2018/02/07	1	89.40	0	0.00	88.60	1	546	0.18%
2018/02/06	11	87.54	7	86.57	89.20	4	520	0.77%
2018/02/05	1	81.00	1	84.40	84.00	0	484	0.00%
2018/02/02	0	0.00	2	87.35	86.10	-2	469	-0.43%
2018/02/01	1	94.30	2	91.10	90.20	-1	452	-0.22%
2018/01/31	3	95.83	0	0.00	95.80	3	423	0.71%
2018/01/30	1	89.00	3.1	93.47	96.00	-2.1	388	-0.54%
2018/01/29	1	83.20	10	84.81	88.00	-9	345	-2.60%
2018/01/26	1	80.40	26	84.34	84.50	-25	315	-7.93%
2018/01/25	2	82.60	13	84.75	81.90	-11	284	-3.86%
2018/01/24	1	77.30	9	82.52	85.00	-8	257	-3.12%
2018/01/23	4	79.13	41	79.41	81.00	-37	203	-18.19%