太欣 (5302)-富邦-板橋券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
88張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	10.60	0	0.00	10.75	2	350	0.57%
2024/03/28	3	11.12	0	0.00	11.10	3	392	0.77%
2024/03/26	2	10.95	0	0.00	10.95	2	394	0.51%
2024/03/25	3	11.13	0	0.00	11.20	3	394	0.76%
2024/03/21	0	0.00	5	11.15	11.20	-5	397	-1.26%
2024/03/20	3	11.30	0	0.00	11.15	3	408	0.73%
2024/03/18	0	0.00	10	11.00	11.05	-10	413	-2.42%
2024/03/08	13	11.35	0	0.00	11.65	13	507	2.56%
2024/03/07	30	11.98	0	0.00	11.65	30	501	5.98%
2024/03/06	40	12.05	0.2	11.94	12.45	39.8	484	8.22%
2024/03/05	2	11.75	1	11.90	11.85	1	472	0.21%
2024/03/04	0	0.00	23	11.70	11.90	-23	483	-4.76%
2024/03/01	0	0.00	1	11.70	11.60	-1	486	-0.21%
2024/02/29	0	0.00	1	11.95	11.85	-1	499	-0.20%
2024/02/27	1	11.85	0	0.00	11.90	1	501	0.20%
2024/02/20	1	11.90	0	0.00	11.75	1	588	0.17%
2024/02/16	50	11.90	0	0.00	11.90	50	597	8.36%
2024/02/15	23	11.74	1	11.55	11.70	22	589	3.73%
2024/02/01	0	0.00	1	11.10	11.15	-1	579	-0.17%
2024/01/22	0	0.00	3	10.80	10.65	-3	613	-0.49%
2024/01/17	0	0.00	1	10.80	10.55	-1	680	-0.15%
2024/01/15	5	11.10	0	0.00	11.05	5	727	0.69%
2024/01/09	0	0.00	1	10.90	10.70	-1	736	-0.14%
2023/12/08	0	0.00	2	12.25	12.05	-2	675	-0.30%
2023/12/07	3	12.65	2	12.45	12.60	1	662	0.15%
2023/12/06	2	12.80	1	12.25	12.90	1	648	0.15%
2023/12/05	0	0.00	1	11.75	11.75	-1	618	-0.16%
2023/12/04	0	0.00	0.1	12.00	11.75	-0.1	633	-0.02%
2023/12/01	1	11.85	0	0.00	11.85	1	659	0.15%
2023/11/30	2	12.08	11	12.10	12.15	-9	651	-1.38%
2023/11/29	1	11.45	5	12.00	12.00	-4	636	-0.63%
2023/11/28	10	11.45	0	0.00	11.40	10	622	1.61%
2023/11/24	0	0.00	5	12.05	12.10	-5	594	-0.84%
2023/11/22	5	12.31	8	12.42	12.50	-3	551	-0.54%
2023/11/21	2	11.35	8	11.42	12.05	-6	506	-1.18%
2023/11/20	0.1	11.00	1	11.15	11.05	-0.9	482	-0.19%
2023/11/15	0	0.00	1	10.50	10.50	-1	446	-0.22%
2023/10/26	1	11.20	1	11.20	10.85	0	382	0.00%
2023/10/25	1	10.25	0	0.00	10.70	1	362	0.28%
2023/10/24	4	10.89	10	10.90	10.90	-6	327	-1.83%
2023/10/19	2	10.00	0	0.00	9.99	2	277	0.72%
2023/10/05	2	10.10	0	0.00	10.10	2	264	0.75%
2023/10/04	1	10.25	0	0.00	10.30	1	261	0.38%
2023/10/03	0	0.00	0.6	10.20	10.10	-0.6	257	-0.23%
2023/09/26	1	10.00	0	0.00	9.97	1	268	0.37%
2023/09/25	0	0.00	1	10.10	10.10	-1	273	-0.37%
2023/09/19	1	10.00	0	0.00	10.20	1	280	0.36%
2023/09/13	3	10.35	0	0.00	10.30	3	297	1.01%
2023/09/11	0	0.00	5	10.46	10.70	-5	299	-1.67%
2023/09/08	1	10.00	0	0.00	10.10	1	293	0.34%
2023/09/07	5	10.40	0	0.00	10.35	5	286	1.74%
2023/09/06	0	0.00	3	10.75	10.75	-3	276	-1.09%
2023/09/04	0	0.00	4	9.83	9.85	-4	306	-1.30%
2023/09/01	0	0.00	1	9.87	9.81	-1	332	-0.30%
2023/08/07	1	9.80	0	0.00	9.85	1	357	0.28%
2023/08/02	0	0.00	1	10.00	10.00	-1	358	-0.28%
2023/07/27	1	10.00	0	0.00	10.00	1	360	0.28%
2023/07/12	0	0.00	2	10.50	10.50	-2	425	-0.47%
2023/07/11	0	0.00	1	10.30	10.30	-1	424	-0.24%
2023/07/06	0	0.00	61	10.85	10.85	-61	416	-14.63%
2023/07/05	0	0.00	83	10.96	11.05	-83	413	-20.09%
2023/06/28	1	10.70	0	0.00	10.90	1	395	0.25%
2023/06/26	0	0.00	2	10.95	11.20	-2	392	-0.51%
2023/06/16	1	10.85	1	10.85	10.85	0	371	0.00%
2023/06/15	1	10.90	0	0.00	10.90	1	368	0.27%
2023/06/13	1	10.65	0	0.00	10.60	1	352	0.28%
2023/06/08	3	10.90	0	0.00	10.95	3	324	0.92%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/05	0	0.00	1	10.00	9.93	-1	261	-0.38%
2023/05/31	1	9.50	0	0.00	9.67	1	287	0.35%
2023/05/09	0	0.00	10	9.52	9.54	-10	278	-3.59%
2023/05/02	0	0.00	13	9.61	9.59	-13	268	-4.84%
2023/04/27	0	0.00	1	9.27	9.21	-1	256	-0.39%
2023/04/25	1	9.37	0	0.00	9.38	1	252	0.40%
2023/04/21	10	9.67	0	0.00	9.38	10	243	4.10%
2023/04/20	13	9.95	14	9.98	10.00	-1	217	-0.46%
2023/04/19	1	9.21	0	0.00	9.12	1	177	0.56%
2023/04/13	0	0.00	1	9.10	9.00	-1	168	-0.59%
2023/03/24	1	9.19	4	9.10	9.19	-3	151	-1.99%
2023/03/13	1	8.88	0	0.00	8.88	1	143	0.70%
2023/03/07	4	9.41	0	0.00	9.47	4	138	2.89%
2023/03/06	0	0.00	2	9.64	9.64	-2	119	-1.67%
2023/03/02	1	8.71	0	0.00	8.65	1	125	0.79%
2023/02/22	0	0.00	3	8.61	8.65	-3	123	-2.44%
2023/02/13	0	0.00	1	8.80	8.75	-1	122	-0.82%
2023/02/10	1	8.51	0	0.00	8.58	1	120	0.83%
2023/02/07	0	0.00	1	8.55	8.58	-1	126	-0.79%
2023/02/02	3	8.39	0	0.00	8.66	3	123	2.42%
2022/12/23	1	8.46	0	0.00	8.50	1	129	0.77%
2022/11/25	4	9.00	0	0.00	8.89	4	135	2.95%
2022/10/21	1	8.00	0	0.00	7.96	1	115	0.86%
2022/10/17	0	0.00	2	8.00	7.95	-2	141	-1.41%
2022/09/14	2	9.30	0	0.00	9.30	2	147	1.36%
2022/09/13	1	9.33	0	0.00	9.45	1	147	0.68%
2022/09/02	0	0.00	2	9.58	9.57	-2	155	-1.29%
2022/07/29	0	0.00	1	9.73	9.79	-1	198	-0.50%
2022/07/28	1	10.10	0	0.00	9.98	1	198	0.50%
2022/07/25	1	9.81	0	0.00	9.71	1	193	0.52%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/13	1	9.00	0	0.00	8.84	1	192	0.52%
2022/07/01	1	9.31	0	0.00	8.82	1	244	0.41%
2022/06/30	0	0.00	1	9.74	9.52	-1	251	-0.40%
2022/06/28	0	0.00	1	9.95	9.92	-1	281	-0.35%
2022/06/23	1	9.60	0	0.00	9.75	1	380	0.26%
2022/06/14	1	10.75	0	0.00	10.90	1	495	0.20%
2022/06/10	0	0.00	10	11.10	11.00	-10	494	-2.02%
2022/06/09	13	10.94	0	0.00	10.85	13	491	2.65%
2022/06/08	1	11.35	0	0.00	11.35	1	478	0.21%
2022/06/02	0	0.00	2	10.60	10.60	-2	469	-0.43%
2022/05/06	0	0.00	4	10.33	10.30	-4	481	-0.83%
2022/04/28	1	10.25	0	0.00	10.50	1	490	0.20%
2022/04/25	1	10.60	0	0.00	10.50	1	486	0.21%
2022/04/21	0	0.00	2	11.10	11.05	-2	481	-0.42%
2022/04/18	6	10.86	0	0.00	10.90	6	481	1.25%
2022/04/15	5	11.05	0	0.00	11.15	5	477	1.05%
2022/04/14	10	11.35	0	0.00	11.25	10	479	2.08%
2022/04/13	0	0.00	2	11.70	11.70	-2	479	-0.42%
2022/04/12	1	11.20	0	0.00	11.35	1	483	0.21%
2022/04/11	1	11.50	1	11.70	11.50	0	481	0.00%
2022/04/08	1	11.80	0	0.00	12.00	1	479	0.21%
2022/04/06	0	0.00	6	12.01	11.95	-6	471	-1.27%
2022/04/01	0	0.00	7	12.21	12.45	-7	467	-1.50%
2022/03/31	2	12.35	4	12.39	12.45	-2	460	-0.43%
2022/03/30	16	13.39	11	13.36	13.05	5	454	1.10%
2022/03/28	10	11.93	5	12.08	11.90	5	373	1.34%
2022/03/25	11	12.73	22	12.83	12.75	-11	360	-3.05%
2022/03/24	11	12.35	61	12.31	12.40	-50	291	-17.18%
2022/03/23	1	11.00	0	0.00	11.30	1	251	0.40%
2022/03/22	3	10.28	0	0.00	10.30	3	245	1.22%
2022/03/15	20	10.30	0	0.00	10.10	20	284	7.03%
2022/03/14	8	10.30	0	0.00	10.30	8	316	2.53%
2022/03/10	5	10.30	0	0.00	10.30	5	324	1.54%
2022/03/08	1	10.15	0	0.00	10.15	1	330	0.30%
2022/03/07	1	10.40	2	10.60	10.30	-1	331	-0.30%
2022/03/02	5	11.21	0	0.00	11.25	5	342	1.46%
2022/03/01	4	11.30	0	0.00	11.15	4	349	1.15%
2022/02/24	5	11.00	0	0.00	11.00	5	361	1.38%
2022/02/22	5	11.34	0	0.00	11.30	5	378	1.32%
2022/02/21	0	0.00	5	11.60	11.60	-5	389	-1.28%
2022/02/16	0	0.00	3	11.70	11.65	-3	532	-0.56%
2022/02/10	1	11.90	0	0.00	11.95	1	571	0.17%
2022/01/21	1	11.90	0	0.00	11.75	1	627	0.16%
2022/01/13	0	0.00	1	12.00	12.15	-1	635	-0.16%
2022/01/11	12	12.28	0	0.00	12.25	12	639	1.88%
2022/01/07	12	12.09	3	12.30	12.10	9	638	1.41%
2022/01/06	5	12.30	0	0.00	12.40	5	639	0.78%
2022/01/05	1	12.60	6	12.50	12.45	-5	639	-0.78%
2022/01/04	0	0.00	5	12.85	12.80	-5	634	-0.79%
2022/01/03	0	0.00	5	12.90	12.85	-5	632	-0.79%
2021/12/29	16	13.20	0	0.00	13.20	16	633	2.53%
2021/12/24	25	13.30	3.2	13.29	13.05	21.8	640	3.40%
2021/12/23	10	12.75	0	0.00	12.80	10	629	1.59%
2021/12/21	0	0.00	1	12.55	12.65	-1	633	-0.16%
2021/12/20	0	0.00	1	12.70	12.60	-1	633	-0.16%
2021/12/15	8	12.97	12	12.85	12.95	-4	625	-0.64%
2021/12/14	2	12.70	1	12.90	12.80	1	626	0.16%
2021/12/13	0	0.00	2	12.95	12.95	-2	627	-0.32%
2021/12/08	24	13.82	2	13.75	13.70	22	603	3.64%
2021/12/07	0	0.00	1	12.95	12.95	-1	574	-0.17%
2021/11/30	3	12.90	0	0.00	12.85	3	597	0.50%
2021/11/29	1	12.65	0	0.00	12.80	1	613	0.16%
2021/11/24	0	0.00	1	13.20	13.20	-1	613	-0.16%
2021/11/23	3	13.20	0	0.00	13.20	3	609	0.49%
2021/11/22	0	0.00	46	13.42	13.50	-46	612	-7.51%
2021/11/19	1	13.45	2	13.48	13.20	-1	625	-0.16%
2021/11/17	2	13.40	4	13.24	13.20	-2	620	-0.32%
2021/11/16	7	13.89	11	13.95	13.90	-4	606	-0.66%
2021/11/15	68	14.03	7	14.11	14.40	61	578	10.54%
2021/11/12	1	12.55	5	13.10	13.10	-4	513	-0.78%
2021/11/11	0	0.00	8	11.92	11.95	-8	496	-1.61%
2021/11/10	1	12.00	15	11.98	12.00	-14	525	-2.66%
2021/11/02	1	12.50	0	0.00	12.40	1	655	0.15%
2021/11/01	6	12.77	0	0.00	13.00	6	719	0.83%
2021/10/29	2	12.95	2	12.95	12.95	0	717	0.00%
2021/10/28	0	0.00	1	11.80	11.80	-1	711	-0.14%
2021/10/27	0	0.00	2	11.80	11.75	-2	725	-0.28%
2021/10/26	0	0.00	1	12.00	11.60	-1	751	-0.13%
2021/10/25	0	0.00	4	11.75	11.75	-4	784	-0.51%
2021/10/18	0	0.00	3	11.25	11.20	-3	1,272	-0.24%
2021/10/14	1	10.70	16	10.67	10.95	-15	1,578	-0.95%
2021/10/13	8	11.16	0	0.00	11.20	8	1,605	0.50%
2021/10/07	0	0.00	5	12.20	12.20	-5	1,744	-0.29%
2021/10/05	1	11.30	0	0.00	12.20	1	1,856	0.05%
2021/10/04	6	11.70	10	11.75	11.60	-4	1,862	-0.21%
2021/10/01	4	12.51	2	12.50	12.45	2	1,870	0.11%
2021/09/30	1	13.00	0	0.00	13.00	1	1,892	0.05%
2021/09/29	5	12.86	3	12.93	12.90	2	1,987	0.10%
2021/09/28	5	13.20	0	0.00	13.20	5	2,074	0.24%
2021/09/27	0	0.00	1	13.50	13.50	-1	2,097	-0.05%
2021/09/22	0	0.00	6	13.44	13.35	-6	2,144	-0.28%
2021/09/16	2	13.30	16	13.38	13.30	-14	2,179	-0.64%
2021/09/15	0	0.00	4	13.54	13.65	-4	2,187	-0.18%
2021/09/14	2	13.65	2	13.85	13.70	0	2,206	0.00%
2021/09/13	1	13.75	0	0.00	13.95	1	2,227	0.04%
2021/09/08	1	13.65	1	13.65	13.70	0	2,297	0.00%
2021/09/07	2	13.90	0	0.00	14.00	2	2,322	0.09%
2021/09/06	1	14.40	0	0.00	14.10	1	2,359	0.04%
2021/09/03	2	14.75	0	0.00	14.90	2	2,447	0.08%
2021/09/02	1	15.15	17	15.05	15.10	-16	2,594	-0.62%
2021/09/01	5	15.13	19	15.18	15.10	-14	2,681	-0.52%
2021/08/31	10	14.91	3	14.85	14.90	7	2,681	0.26%
2021/08/30	0	0.00	5	15.00	14.90	-5	2,696	-0.19%
2021/08/26	1	14.70	0	0.00	15.00	1	2,732	0.04%
2021/08/25	2	14.98	4	15.06	14.95	-2	2,789	-0.07%
2021/08/24	0	0.00	1	13.90	14.30	-1	2,824	-0.04%
2021/08/23	1	13.80	0	0.00	14.20	1	2,849	0.04%
2021/08/20	0	0.00	24	13.63	13.55	-24	2,874	-0.83%
2021/08/19	1	13.85	0	0.00	13.50	1	2,908	0.03%
2021/08/18	3	12.70	8	12.91	14.15	-5	2,985	-0.17%
2021/08/17	13	13.93	0	0.00	13.55	13	3,009	0.43%
2021/08/16	2	14.15	1	14.40	13.85	1	3,020	0.03%
2021/08/13	7	14.66	8	15.10	14.60	-1	3,005	-0.03%
2021/08/12	1	15.15	0	0.00	15.15	1	3,015	0.03%
2021/08/11	4	15.18	5	15.18	15.20	-1	3,050	-0.03%
2021/08/10	1	15.30	1	15.70	15.65	0	3,079	0.00%
2021/08/09	4	15.76	1	16.05	15.60	3	3,102	0.10%
2021/08/06	21	16.84	4	16.84	16.30	17	3,127	0.54%
2021/08/05	9	16.34	12	16.69	17.20	-3	3,153	-0.10%
2021/08/04	1	15.65	1	15.55	15.65	0	3,142	0.00%
2021/08/03	3	15.43	1	15.35	15.30	2	3,196	0.06%
2021/08/02	1	15.60	0.3	15.45	15.55	0.7	3,273	0.02%
2021/07/30	4	15.51	0	0.00	15.40	4	3,309	0.12%
2021/07/29	3	15.22	11	15.55	15.35	-8	3,368	-0.24%
2021/07/28	11	15.01	10	15.19	15.20	1	3,417	0.03%
2021/07/27	22	16.72	3	16.25	15.90	19	3,433	0.55%
2021/07/26	1	17.50	10	17.50	17.05	-9	3,448	-0.26%
2021/07/23	17	17.80	54	17.84	17.30	-37	3,555	-1.04%
2021/07/22	67	17.44	27	18.21	18.60	40	3,614	1.11%
2021/07/21	63.3	17.24	25	17.42	18.00	38.3	3,610	1.06%
2021/07/20	1	15.35	6	16.25	16.40	-5	3,395	-0.15%
2021/07/19	7	15.64	3	15.77	15.80	4	3,364	0.12%
2021/07/16	22	15.60	1	15.80	15.55	21	3,364	0.62%
2021/07/15	6	15.34	2	15.35	15.45	4	3,341	0.12%
2021/07/14	5	15.36	8	15.31	15.75	-3	3,324	-0.09%
2021/07/13	36	15.09	5	15.32	14.85	31	3,279	0.95%
2021/07/12	13	15.34	8	15.18	15.70	5	3,251	0.15%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/07	1	14.55	0	0.00	14.95	1	3,293	0.03%
2021/07/06	6	14.98	1	16.15	14.80	5	3,355	0.15%
2021/07/05	5	15.00	27.2	15.76	16.20	-22.2	3,294	-0.67%
2021/07/02	3	14.57	1	14.60	14.75	2	3,260	0.06%
2021/07/01	5	14.11	0	0.00	14.10	5	3,278	0.15%
2021/06/30	2	14.30	2	14.33	14.30	0	3,348	0.00%
2021/06/28	8	14.45	2	14.45	14.40	6	3,450	0.17%
2021/06/25	2	14.35	6	14.52	14.60	-4	3,539	-0.11%
2021/06/24	2	14.28	4	14.38	14.30	-2	3,564	-0.06%
2021/06/23	0	0.00	22	14.46	14.40	-22	3,587	-0.61%
2021/06/22	0	0.00	1	14.20	14.15	-1	3,635	-0.03%
2021/06/21	5	14.22	0	0.00	14.15	5	3,686	0.14%
2021/06/18	5	14.75	7	14.78	14.70	-2	3,794	-0.05%
2021/06/17	5	14.49	31	14.54	15.15	-26	3,858	-0.67%
2021/06/16	6	15.08	6	14.95	14.65	0	4,010	0.00%
2021/06/15	5	14.59	6	14.73	14.75	-1	4,022	-0.02%
2021/06/11	33	15.66	29.1	15.57	15.40	3.9	4,120	0.09%
2021/06/10	71	15.88	11	16.32	17.00	60	4,048	1.48%
2021/06/09	16.1	15.33	22	15.41	15.50	-5.9	3,927	-0.15%
2021/06/08	0	0.00	1	14.00	14.10	-1	3,827	-0.03%
2021/06/07	3	14.08	3	13.85	14.00	0	3,822	0.00%
2021/06/04	2	14.45	0	0.00	14.25	2	3,814	0.05%
2021/06/03	5	15.20	0	0.00	14.90	5	3,793	0.13%
2021/06/02	36	15.17	8	14.75	15.15	28	3,770	0.74%
2021/06/01	0	0.00	5	15.40	15.60	-5	3,704	-0.13%
2021/05/31	1	14.50	2	14.60	14.20	-1	3,646	-0.03%
2021/05/28	0	0.00	14	14.66	14.55	-14	3,615	-0.39%
2021/05/27	19	14.24	18	14.27	14.35	1	3,583	0.03%
2021/05/26	34	14.76	10	14.66	14.80	24	3,544	0.68%
2021/05/25	5	13.19	0	0.00	14.00	5	3,462	0.14%
2021/05/21	2	12.20	2	12.20	12.30	0	3,402	0.00%
2021/05/20	2	12.00	6	12.00	11.80	-4	3,388	-0.12%
2021/05/19	6	12.75	11	12.40	13.00	-5	3,357	-0.15%
2021/05/18	11	12.10	0	0.00	12.45	11	3,319	0.33%
2021/05/17	3.1	11.37	10	11.35	11.35	-6.9	3,266	-0.21%
2021/05/14	10	13.08	8	12.65	12.60	2	3,230	0.06%
2021/05/13	14	12.21	25	12.18	12.40	-11	3,174	-0.35%
2021/05/12	34	13.83	2	13.88	13.40	32	3,095	1.03%
2021/05/11	7	14.99	7	14.97	14.85	0	3,030	0.00%
2021/05/10	20	16.20	4.3	16.54	16.40	15.7	2,958	0.53%
2021/05/07	1	14.70	21	15.58	15.60	-20	2,866	-0.70%
2021/05/06	17.5	14.42	31	14.51	14.20	-13.5	2,815	-0.48%
2021/05/05	9	15.37	23.3	15.34	15.50	-14.3	2,730	-0.52%
2021/05/04	17	16.54	2	16.45	16.20	15	2,648	0.57%
2021/05/03	12	18.42	60	18.07	18.00	-48	2,590	-1.85%
2021/04/29	42.1	20.69	16	20.37	19.95	26.1	2,498	1.04%
2021/04/28	26	19.58	13	20.80	21.15	13	2,342	0.56%
2021/04/27	46	19.00	10	19.24	19.25	36	2,189	1.64%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	2	15.40	0	0.00	15.95	2	1,954	0.10%
2021/04/22	3	16.30	1	16.35	14.50	2	1,908	0.10%
2021/04/21	15	15.59	0	0.00	15.80	15	1,875	0.80%
2021/04/20	2	15.30	0	0.00	15.35	2	1,860	0.11%
2021/04/19	6	15.82	0	0.00	15.20	6	1,850	0.32%
2021/04/16	5	16.40	2	16.05	16.40	3	1,825	0.16%
2021/04/15	13	15.33	2	15.30	15.60	11	1,800	0.61%
2021/04/14	4	14.85	0	0.00	14.85	4	1,769	0.23%
2021/04/13	36	16.97	46	17.01	16.50	-10	1,740	-0.57%
2021/04/12	7	16.50	16	15.90	17.00	-9	1,697	-0.53%
2021/04/09	8.5	17.45	0	0.00	17.10	8.5	1,616	0.53%
2021/04/08	5	18.55	2	18.73	18.95	3	1,587	0.19%
2021/04/07	2	16.93	11	17.25	17.25	-9	1,537	-0.59%
2021/04/06	13	15.57	8	15.53	15.70	5	1,513	0.33%
2021/04/01	5	13.18	11	13.96	14.30	-6	1,441	-0.42%
2021/03/31	0	13.00	7	12.81	13.05	-7	1,367	-0.51%
2021/03/30	24	13.20	4	13.23	13.30	20	1,315	1.52%
2021/03/29	0	0.00	2	11.28	12.15	-2	1,213	-0.16%
2021/03/26	1	11.00	2	11.00	11.05	-1	1,175	-0.09%
2021/03/24	13	11.38	7	11.36	11.10	6	1,107	0.54%
2021/03/23	14.1	12.93	7	12.46	12.25	7.1	1,045	0.68%
2021/03/22	10	13.15	8	13.15	13.30	2	909	0.22%
2021/03/19	23	12.03	16	12.05	12.10	7	830	0.84%
2021/03/18	10	11.00	0	0.00	11.00	10	658	1.52%
2021/03/17	27	10.00	3	10.00	10.00	24	616	3.89%
2021/03/11	1	7.38	0	0.00	7.46	1	426	0.23%
2021/03/10	0	0.00	20.6	7.47	7.50	-20.6	427	-4.82%
2021/03/04	0	0.00	3	7.03	7.15	-3	450	-0.67%
2021/03/03	0	0.00	2	7.20	7.22	-2	449	-0.44%
2021/02/25	0	0.00	1	7.32	7.29	-1	449	-0.22%
2021/02/24	5	7.33	1	7.36	7.27	4	450	0.89%
2021/01/19	2	7.34	0	0.00	7.22	2	435	0.46%
2021/01/14	0	0.00	11	7.27	7.27	-11	429	-2.56%
2021/01/12	0	0.00	10	7.36	7.27	-10	428	-2.33%
2021/01/11	5	7.57	0	0.00	7.61	5	423	1.18%
2021/01/08	5	7.54	0	0.00	7.54	5	419	1.19%
2021/01/06	0	0.00	2	7.60	7.47	-2	408	-0.49%
2021/01/05	2	7.62	0	0.00	7.53	2	397	0.50%
2021/01/04	1	7.80	1	7.90	7.79	0	394	0.00%
2020/12/31	10	7.90	1	7.95	7.86	9	386	2.33%
2020/12/29	0	0.00	4	7.87	7.90	-4	385	-1.04%
2020/12/28	4	7.73	0	0.00	7.85	4	370	1.08%
2020/12/24	3	7.31	0	0.00	7.22	3	352	0.85%
2020/12/17	0	0.00	1	7.30	7.38	-1	375	-0.27%
2020/12/10	1	7.03	0	0.00	6.96	1	541	0.18%
2020/12/08	0	0.00	11	7.16	7.18	-11	534	-2.06%
2020/12/07	10	7.19	0	0.00	7.22	10	533	1.88%
2020/11/19	0	0.00	2	6.82	6.75	-2	505	-0.40%
2020/11/16	1	6.51	0	0.00	6.57	1	505	0.20%
2020/10/29	0	0.00	20	6.56	6.60	-20	532	-3.76%
2020/10/22	1	6.76	0	0.00	6.76	1	538	0.19%
2020/10/15	0	0.00	3	6.89	6.83	-3	592	-0.51%
2020/10/06	0	0.00	1	6.90	6.99	-1	619	-0.16%
2020/10/05	1	6.65	0	0.00	6.74	1	623	0.16%
2020/09/30	1	6.79	1	6.83	6.81	0	628	0.00%
2020/09/28	4	6.78	0	0.00	6.78	4	641	0.62%
2020/09/25	1	6.66	0	0.00	6.70	1	648	0.15%
2020/09/22	5	7.76	0	0.00	7.79	5	687	0.73%
2020/09/21	5	8.02	6	8.22	8.02	-1	677	-0.15%
2020/09/18	5	8.00	15	8.14	8.20	-10	666	-1.50%
2020/09/17	16	8.34	1	8.05	8.05	15	653	2.29%
2020/09/16	1	7.90	12	8.37	8.37	-11	606	-1.81%
2020/09/15	17	7.10	2	7.41	7.61	15	565	2.65%
2020/08/31	0	0.00	5	6.84	6.78	-5	510	-0.98%
2020/08/26	10	6.72	1	7.00	6.90	9	522	1.72%
2020/08/24	0	0.00	3	6.63	6.60	-3	512	-0.59%
2020/08/20	12	6.34	0	0.00	6.40	12	511	2.35%
2020/08/18	0	0.00	4	6.72	6.70	-4	503	-0.79%
2020/08/17	2	6.44	0	0.00	6.43	2	498	0.40%
2020/08/14	1	6.45	0	0.00	6.52	1	496	0.20%
2020/08/11	4	6.51	0	0.00	6.44	4	494	0.81%
2020/08/04	0	0.00	1	6.77	6.66	-1	490	-0.20%
2020/07/24	0	0.00	3	7.12	7.01	-3	467	-0.64%
2020/07/21	0	0.00	2	6.72	6.76	-2	441	-0.45%
2020/07/20	2	6.40	0	0.00	6.43	2	437	0.46%
2020/07/15	0	0.00	2	6.88	6.73	-2	426	-0.47%
2020/07/14	2	6.43	7	6.58	6.37	-5	419	-1.19%
2020/07/10	0	0.00	2	7.00	6.65	-2	404	-0.49%
2020/07/03	0	0.00	2	7.01	7.00	-2	359	-0.56%
2020/07/02	5	6.53	4	6.70	7.15	1	340	0.29%
2020/07/01	0	0.00	2	6.51	6.62	-2	297	-0.67%
2020/06/29	2	6.02	0	0.00	6.02	2	264	0.76%
2020/06/23	0	0.00	16	6.18	6.17	-16	252	-6.35%
2020/06/22	0	0.00	3	5.82	6.04	-3	238	-1.26%
2020/06/12	0	0.00	4	5.57	5.65	-4	254	-1.57%
2020/06/09	5	5.77	0	0.00	5.79	5	268	1.86%
2020/06/05	7	5.74	0	0.00	5.76	7	296	2.36%
2020/06/03	4	5.80	2	5.87	5.78	2	361	0.55%
2020/06/02	2	5.57	0	0.00	5.88	2	419	0.48%
2020/05/22	15	5.40	0	0.00	5.37	15	509	2.94%
2020/05/21	0	0.00	15	5.50	5.54	-15	519	-2.89%
2020/05/11	1	5.72	0	0.00	5.68	1	636	0.16%
2020/05/05	0	0.00	6	5.80	5.77	-6	647	-0.93%
2020/04/15	2	5.55	0	0.00	5.56	2	748	0.27%
2020/04/06	0	0.00	1	5.00	4.94	-1	795	-0.13%
2020/03/26	0	0.00	4	5.01	5.08	-4	927	-0.43%
2020/03/19	1	4.93	12	4.94	4.93	-11	917	-1.20%
2020/03/16	15	5.50	0	0.00	5.52	15	903	1.66%
2020/03/13	0	0.00	14	5.51	5.54	-14	913	-1.53%
2020/03/11	2	6.44	0	0.00	6.39	2	896	0.22%
2020/03/10	1	6.37	2	6.37	6.56	-1	886	-0.11%
2020/03/09	24	7.08	4	7.14	6.80	20	868	2.30%
2020/03/06	13	7.49	0	0.00	7.55	13	817	1.59%
2020/03/05	0	0.00	14	7.07	7.07	-14	754	-1.86%
2020/02/27	2	6.20	0	0.00	6.17	2	695	0.29%
2020/02/20	0	0.00	5	6.91	6.96	-5	626	-0.80%
2020/01/31	0	0.00	1	5.65	5.61	-1	467	-0.21%
2020/01/30	1	5.43	0	0.00	5.43	1	452	0.22%
2020/01/20	0	0.00	1	6.15	6.03	-1	436	-0.23%
2020/01/14	0	0.00	2	5.83	5.85	-2	371	-0.54%
2020/01/13	1	5.60	0	0.00	5.68	1	367	0.27%
2020/01/10	1	5.61	0	0.00	5.67	1	362	0.28%
2020/01/09	0	0.00	1	5.81	5.72	-1	358	-0.28%
2020/01/06	1	5.60	0	0.00	5.67	1	352	0.28%
2020/01/02	0	0.00	3	5.95	5.97	-3	342	-0.88%
2019/12/31	3	6.05	0	0.00	6.00	3	334	0.90%
2019/12/30	1	6.11	10	6.00	5.89	-9	323	-2.78%
2019/12/27	24	6.55	0	0.00	6.20	24	298	8.05%
2019/12/25	0	0.00	2	5.88	6.05	-2	187	-1.06%
2019/12/24	0	0.00	1	5.53	5.50	-1	168	-0.59%
2019/12/20	1	5.40	0	0.00	5.40	1	189	0.53%
2019/12/12	0	0.00	4	5.50	5.56	-4	225	-1.78%
2019/12/10	1	5.60	0	0.00	5.61	1	215	0.46%
2019/12/09	0	0.00	3	5.51	5.81	-3	200	-1.49%
2019/12/05	4	5.28	0	0.00	5.28	4	183	2.18%
2019/11/28	1	5.21	0	0.00	5.19	1	216	0.46%
2019/11/26	0	0.00	1	5.35	5.30	-1	216	-0.46%
2019/11/22	1	5.19	0	0.00	5.20	1	217	0.46%
2019/11/12	0	0.00	2	5.35	5.30	-2	217	-0.92%
2019/10/07	0	0.00	2	5.86	5.90	-2	201	-0.99%
2019/10/01	0	0.00	4	6.05	6.09	-4	198	-2.02%
2019/09/25	0	0.00	1	5.95	5.82	-1	177	-0.56%
2019/09/24	2	6.17	1	6.13	6.13	1	172	0.58%
2019/09/23	0	0.00	5	5.93	6.00	-5	139	-3.59%
2019/09/04	1	5.55	0	0.00	5.65	1	113	0.88%
2019/08/14	0	0.00	1	5.14	5.07	-1	83	-1.19%
2019/08/13	1	5.04	0	0.00	5.04	1	83	1.19%
2019/08/08	0	0.00	1	5.13	5.05	-1	83	-1.19%
2019/08/02	2	5.03	0	0.00	5.03	2	84	2.36%
2019/06/11	1	5.28	1	5.25	5.32	0	120	0.00%
2019/06/10	0	0.00	7	5.31	5.34	-7	119	-5.84%
2019/06/06	2	5.31	0	0.00	5.31	2	120	1.66%
2019/06/05	2	5.34	0	0.00	5.31	2	122	1.64%
2019/06/03	1	5.40	0	0.00	5.40	1	125	0.80%
2019/05/20	2	5.47	0	0.00	5.41	2	209	0.96%
2019/05/15	5	5.69	0	0.00	5.41	5	214	2.33%
2019/05/10	2	5.68	0	0.00	5.70	2	211	0.95%
2019/05/09	0	0.00	1	5.83	5.79	-1	211	-0.47%
2019/05/08	0	0.00	1	5.85	5.83	-1	209	-0.48%
2019/05/03	0	0.00	1	5.75	5.70	-1	207	-0.48%
2019/05/02	1	5.63	0	0.00	5.70	1	206	0.49%
2019/04/30	1	5.68	0	0.00	5.72	1	205	0.49%
2019/04/26	1	5.80	1	5.93	5.80	0	203	0.00%
2019/04/18	1	5.86	0	0.00	5.81	1	205	0.49%
2019/04/12	0	0.00	2	5.93	5.92	-2	200	-1.00%
2019/04/11	2	6.02	3	6.06	6.02	-1	199	-0.50%
2019/03/28	0	0.00	10	5.82	5.75	-10	187	-5.35%
2019/03/25	1	5.82	20	5.84	5.78	-19	187	-10.11%
2019/03/20	2	5.98	0	0.00	5.94	2	189	1.06%
2019/03/19	0	0.00	1	6.13	6.04	-1	190	-0.52%
2019/03/18	0	0.00	2	6.15	6.03	-2	189	-1.06%
2019/03/15	1	5.91	0	0.00	5.89	1	187	0.53%
2019/03/14	0	0.00	1	6.10	5.97	-1	187	-0.53%
2019/03/13	1	5.85	0	0.00	5.90	1	187	0.53%
2019/03/07	2	5.96	2	6.00	5.92	0	201	0.00%
2019/02/25	0	0.00	25	6.14	6.02	-25	202	-12.36%
2019/02/22	25	6.35	0	0.00	6.27	25	192	13.01%
2019/02/21	0	0.00	3	5.92	6.07	-3	158	-1.90%
2019/02/20	0	0.00	2	5.52	5.52	-2	139	-1.43%
2019/02/19	2	5.39	0	0.00	5.40	2	139	1.44%
2019/02/14	0	0.00	6	5.58	5.59	-6	154	-3.88%
2019/01/29	2	5.26	0	0.00	5.30	2	162	1.23%
2019/01/28	0	0.00	2	5.39	5.33	-2	163	-1.22%
2019/01/25	0	0.00	2	5.35	5.35	-2	166	-1.20%
2019/01/18	0	0.00	2	5.33	5.34	-2	180	-1.11%
2019/01/17	0	0.00	2	5.30	5.23	-2	186	-1.07%
2019/01/14	1	5.10	0	0.00	5.10	1	190	0.52%
2019/01/11	4	5.22	2	5.32	5.21	2	190	1.05%
2019/01/09	0	0.00	1	5.27	5.18	-1	196	-0.51%
2019/01/08	1	5.13	0	0.00	5.13	1	199	0.50%
2019/01/03	1	5.16	0	0.00	5.19	1	237	0.42%
2018/12/28	1	5.41	0	0.00	5.47	1	253	0.40%
2018/12/27	2	5.44	6	5.54	5.51	-4	262	-1.52%
2018/12/26	1	5.40	1	5.55	5.41	0	264	0.00%
2018/12/25	2	5.34	1	5.44	5.43	1	266	0.38%
2018/12/24	2	5.52	0	0.00	5.46	2	267	0.75%
2018/12/22	1	5.50	0	0.00	5.59	1	267	0.37%
2018/12/20	1	5.54	0	0.00	5.42	1	269	0.37%
2018/12/14	1	5.70	0	0.00	5.72	1	273	0.37%
2018/12/13	0	0.00	1	5.83	5.83	-1	274	-0.36%
2018/12/10	1	5.73	7	5.79	5.74	-6	283	-2.12%
2018/12/05	2	5.90	0	0.00	6.00	2	296	0.67%
2018/12/04	4	6.07	0	0.00	6.13	4	308	1.29%
2018/12/03	20	5.94	0	0.00	6.19	20	314	6.36%
2018/11/16	10	5.80	0	0.00	5.70	10	341	2.93%
2018/11/12	0	0.00	2	5.44	5.78	-2	386	-0.52%
2018/11/06	1	5.34	1	5.45	5.32	0	479	0.00%
2018/11/01	0	0.00	1	5.25	5.23	-1	524	-0.19%
2018/10/26	3	5.00	0	0.00	5.01	3	663	0.45%
2018/10/23	3	5.41	3	5.54	5.28	0	738	0.00%
2018/10/22	0	0.00	2	5.55	5.54	-2	754	-0.27%
2018/10/19	1	5.47	0	0.00	5.41	1	768	0.13%
2018/10/18	1	5.50	2	5.62	5.50	-1	783	-0.13%
2018/10/12	0	0.00	6	5.06	5.18	-6	906	-0.66%
2018/10/11	5	5.00	9	5.00	4.99	-4	968	-0.41%
2018/10/03	2	6.74	0	0.00	6.75	2	1,103	0.18%
2018/09/27	0	0.00	2	6.86	6.87	-2	1,355	-0.15%
2018/08/28	1	7.95	0	0.00	7.92	1	3,194	0.03%
2018/08/27	0	0.00	2	7.88	8.13	-2	3,261	-0.06%
2018/08/24	1	7.72	0	0.00	7.74	1	3,350	0.03%
2018/08/23	0	0.00	15	8.04	8.00	-15	3,603	-0.42%
2018/08/21	10	8.16	10	8.16	8.15	0	3,849	0.00%
2018/08/20	17	8.30	0	0.00	7.98	17	3,854	0.44%
2018/08/17	2	8.41	18	8.46	8.40	-16	3,858	-0.41%
2018/08/16	1	8.04	3	7.80	7.90	-2	3,857	-0.05%
2018/08/15	0	0.00	10	8.09	8.00	-10	3,853	-0.26%
2018/08/14	0	0.00	2	8.41	8.36	-2	3,867	-0.05%
2018/08/13	10	8.65	2	8.69	8.28	8	3,855	0.21%
2018/08/10	1	9.07	1	9.29	9.20	0	3,837	0.00%
2018/08/09	1	9.43	0	0.00	9.25	1	3,827	0.03%
2018/08/07	2	9.59	3	9.65	9.57	-1	3,972	-0.03%
2018/08/03	0	0.00	20	10.05	10.05	-20	4,032	-0.50%
2018/08/02	16	10.28	4	10.30	9.95	12	4,023	0.30%
2018/08/01	20	9.72	4	9.67	10.25	16	3,952	0.40%
2018/07/31	3	9.25	0	0.00	9.36	3	3,903	0.08%
2018/07/30	4	9.57	2	9.75	9.27	2	3,902	0.05%
2018/07/19	2	9.63	40	9.31	9.36	-38	3,831	-0.99%
2018/07/18	21	10.06	1	9.66	9.53	20	3,811	0.52%
2018/07/13	5	11.00	2	11.13	11.25	3	3,725	0.08%
2018/07/12	2	10.43	2	10.58	10.75	0	3,694	0.00%
2018/07/10	17	10.57	19	10.57	10.50	-2	3,671	-0.05%
2018/07/09	23	10.46	24	10.45	10.40	-1	3,660	-0.03%
2018/07/06	17	11.52	11	11.56	11.10	6	3,616	0.17%
2018/07/05	5	12.60	4	12.75	12.25	1	3,560	0.03%
2018/07/04	6	12.52	5	12.69	12.55	1	3,617	0.03%
2018/07/03	2	13.30	21	13.19	13.05	-19	3,606	-0.53%
2018/07/02	1	13.75	2	13.98	13.70	-1	3,585	-0.03%
2018/06/29	9	14.08	6	14.14	13.85	3	3,712	0.08%
2018/06/28	9	13.79	7	13.83	13.80	2	3,631	0.06%
2018/06/27	7	14.34	10	14.07	13.65	-3	3,792	-0.08%
2018/06/26	2	13.35	0	0.00	13.30	2	3,813	0.05%
2018/06/25	5	13.59	12	13.91	13.55	-7	3,846	-0.18%
2018/06/22	0	0.00	3	12.82	13.70	-3	3,871	-0.08%
2018/06/21	3	12.52	4	12.56	12.50	-1	3,865	-0.03%
2018/06/20	5	12.62	3	13.08	12.30	2	3,886	0.05%
2018/06/19	3	13.03	2	13.18	13.00	1	4,176	0.02%
2018/06/15	28	13.56	18	13.49	13.20	10	4,283	0.23%
2018/06/14	33	13.42	24	13.41	13.20	9	4,264	0.21%
2018/06/13	5	13.61	19	13.64	13.25	-14	4,248	-0.33%
2018/06/12	47	14.51	11	14.42	14.25	36	4,122	0.87%
2018/06/11	1	13.15	7	13.14	13.90	-6	3,975	-0.15%
2018/06/08	18	12.69	4	13.05	12.65	14	3,844	0.36%
2018/06/06	0	0.00	8	11.45	11.45	-8	3,640	-0.22%
2018/06/05	2	10.30	0	0.00	10.45	2	3,599	0.06%
2018/06/04	5	10.50	7	10.49	10.40	-2	3,596	-0.06%
2018/06/01	0	0.00	10	10.00	10.15	-10	3,647	-0.27%
2018/05/31	28	10.42	7	10.60	10.25	21	3,655	0.57%
2018/05/30	6	9.93	11	9.93	10.00	-5	3,477	-0.14%
2018/05/29	0	0.00	23	8.96	9.13	-23	3,272	-0.70%
2018/05/24	13	8.05	3	8.34	8.44	10	3,182	0.31%
2018/05/23	1	8.12	0	0.00	8.12	1	3,152	0.03%
2018/05/18	3	8.72	3	8.82	8.57	0	3,101	0.00%
2018/05/17	2	8.53	4	8.56	8.57	-2	3,078	-0.06%
2018/05/16	15	8.94	9	9.13	8.60	6	3,057	0.20%
2018/05/15	33	9.01	21	8.95	9.00	12	3,040	0.39%
2018/05/14	21	8.44	1	8.72	8.72	20	2,914	0.69%
2018/05/03	0	0.00	81	7.26	7.20	-81	2,843	-2.85%
2018/04/30	0	0.00	20	7.82	7.64	-20	2,821	-0.71%
2018/04/26	13	7.81	13	7.45	7.47	0	2,809	0.00%
2018/04/16	7	8.90	10	8.62	8.64	-3	2,687	-0.11%
2018/04/13	6	9.25	1	9.40	9.08	5	2,656	0.19%
2018/04/12	1	8.63	11	8.90	8.76	-10	2,614	-0.38%
2018/04/11	10	9.24	1	9.10	8.95	9	2,589	0.35%
2018/04/10	7	8.87	5	9.18	8.76	2	2,548	0.08%
2018/04/09	11	9.87	4	10.17	9.72	7	2,460	0.28%
2018/04/03	3	10.23	54	10.26	10.15	-51	2,390	-2.13%
2018/04/02	14	10.78	30	11.17	10.20	-16	2,297	-0.70%
2018/03/31	26	10.63	14	10.55	10.45	12	2,129	0.56%
2018/03/30	41	10.85	94	10.74	10.75	-53	2,076	-2.55%
2018/03/29	50	9.98	143	10.36	10.40	-93	1,846	-5.04%	大賣/
2018/03/28	47	9.63	110	9.54	9.46	-63	1,721	-3.66%	大賣/
2018/03/27	31	9.66	45	9.95	9.97	-14	1,645	-0.85%
2018/03/26	10	8.54	9	8.63	9.07	1	1,468	0.07%
2018/03/23	12	8.47	10	8.65	8.25	2	1,405	0.14%
2018/03/22	147	9.78	158.1	10.02	8.70	-11.1	1,342	-0.83%	大買/大賣/
2018/03/21	36	9.12	0	0.00	9.24	36	1,006	3.58%
2018/03/20	15	8.26	21	8.20	8.40	-6	846	-0.71%
2018/03/19	12	7.40	12	7.22	7.64	0	724	0.00%
2018/03/16	0	0.00	5	7.17	6.95	-5	663	-0.75%
2018/03/15	10	7.02	0	0.00	7.02	10	658	1.52%
2018/03/12	0	0.00	5	6.65	6.66	-5	619	-0.81%
2018/03/09	10	6.78	10	6.80	6.79	0	623	0.00%
2018/03/08	10	6.90	10	6.78	6.78	0	612	0.00%
2018/03/07	19	8.02	63	8.03	7.08	-44	574	-7.66%
2018/03/06	40	7.20	6	7.19	7.51	34	452	7.51%
2018/03/05	10	6.65	0	0.00	6.83	10	352	2.84%
2018/02/26	1	6.23	0	0.00	6.18	1	327	0.31%
2018/02/07	10	5.92	10	6.00	6.12	0	338	0.00%
2018/01/29	1	6.80	0	0.00	6.78	1	307	0.32%
2018/01/26	0	0.00	0.6	6.52	6.52	-0.6	273	-0.21%
2018/01/23	0	0.00	1	6.30	6.30	-1	256	-0.39%
2018/01/18	0	0.00	20	6.38	6.31	-20	260	-7.68%
2018/01/08	0.1	6.20	0	0.00	6.24	0.1	263	0.04%