台林 (5353)-富邦-板橋券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.30
漲跌
▼0.55
漲幅
-1.62%
成交量
253張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	34.10	33.85	-5	566	-0.88%
2024/12/10	1	34.55	0	0.00	34.50	1	562	0.18%
2024/12/09	1	34.45	0	0.00	35.00	1	557	0.18%
2024/12/05	4	36.51	2	36.15	35.95	2	544	0.37%
2024/12/04	4	38.41	4	37.81	37.50	0	521	0.00%
2024/12/03	6	39.52	3	39.35	39.15	3	500	0.60%
2024/12/02	3	38.68	11	38.44	39.15	-8	439	-1.82%
2024/11/29	546	38.64	537	39.32	38.75	9	389	2.31%	大買/大賣/
2024/11/28	14	35.98	16	36.18	38.10	-2	174	-1.15%
2024/11/27	4	35.43	0	0.00	35.60	4	138	2.89%
2024/11/26	2	35.70	0	0.00	35.70	2	128	1.56%
2024/11/25	3	35.02	1	35.00	35.50	2	111	1.79%
2024/11/22	1	33.85	1	32.80	33.50	0	75	0.00%
2024/11/13	0	0.00	1	31.80	31.65	-1	77	-1.30%
2024/11/01	1	31.80	0	0.00	31.80	1	101	0.99%
2024/10/23	0	0.00	2	32.63	32.60	-2	107	-1.86%
2024/10/21	0	0.00	1	31.60	31.50	-1	110	-0.90%
2024/10/08	0	0.00	6	32.12	32.30	-6	120	-5.00%
2024/09/30	0	0.00	2	32.35	32.10	-2	136	-1.47%
2024/09/20	0	0.00	1	32.85	32.40	-1	153	-0.65%
2024/08/16	1	31.95	0	0.00	31.75	1	701	0.14%
2024/08/07	6	29.35	1	29.40	29.45	5	698	0.72%
2024/08/05	0	0.00	12	28.80	28.80	-12	685	-1.75%
2024/08/01	1	32.60	0	0.00	32.65	1	678	0.15%
2024/07/30	0	0.00	2	31.30	32.30	-2	677	-0.30%
2024/07/26	0	0.00	2	32.10	31.85	-2	674	-0.30%
2024/07/22	1	32.40	0	0.00	32.10	1	674	0.15%
2024/07/15	0	0.00	1	34.15	34.00	-1	676	-0.15%
2024/07/10	0	0.00	1	33.80	34.15	-1	680	-0.15%
2024/07/09	1	34.10	1	33.80	33.70	0	680	0.00%
2024/07/08	3	34.77	3	35.00	34.70	0	676	0.00%
2024/07/05	13	35.45	0	0.00	35.35	13	673	1.93%
2024/07/04	0	0.00	1	34.60	34.80	-1	668	-0.15%
2024/07/02	0	0.00	0.1	34.30	34.10	-0.1	672	-0.01%
2024/06/28	11	35.75	1	35.75	35.75	10	668	1.50%
2024/06/24	3	35.45	0	0.00	35.25	3	654	0.46%
2024/06/21	6	36.12	1	35.90	35.90	5	655	0.76%
2024/06/20	1	35.25	0	0.00	35.45	1	651	0.15%
2024/06/12	2	35.43	4	36.50	35.65	-2	632	-0.32%
2024/06/11	5	36.26	6	35.08	35.15	-1	627	-0.16%
2024/06/07	3	40.18	0	0.00	38.85	3	598	0.50%
2024/06/06	1	39.55	1	39.60	38.85	0	599	0.00%
2024/06/05	5	40.91	2	41.53	40.30	3	596	0.50%
2024/06/04	25	41.97	18	42.96	42.10	7	560	1.25%
2024/06/03	5.3	41.21	9	41.52	42.45	-3.7	410	-0.90%
2024/05/31	16	38.82	10	38.53	38.60	6	281	2.13%
2024/05/30	0	0.00	4	38.53	38.60	-4	276	-1.45%
2024/05/29	7	38.42	3	38.65	38.65	4	267	1.50%
2024/05/28	1	34.00	1	36.90	36.90	0	212	0.00%
2024/05/24	0	0.00	2	33.10	33.10	-2	193	-1.03%
2024/04/09	0	0.00	3	35.62	35.35	-3	231	-1.30%
2024/03/19	0	0.00	1	37.65	37.50	-1	253	-0.39%
2024/03/18	0	0.00	1	37.95	38.00	-1	253	-0.39%
2024/03/15	0	0.00	2	36.70	36.70	-2	250	-0.80%
2024/03/14	1	37.35	0	0.00	37.10	1	256	0.39%
2024/03/13	0	0.00	2	37.30	37.30	-2	256	-0.78%
2024/03/12	3	38.40	0	0.00	38.30	3	254	1.18%
2024/03/08	0	35.80	0	0.00	35.20	0	227	0.01%
2024/03/07	0	36.70	0	0.00	35.80	0	223	0.02%
2024/03/04	2	37.40	3	37.45	37.15	-1	215	-0.46%
2024/02/23	1	36.75	0	0.00	36.55	1	245	0.41%
2024/02/21	0	0.00	1	37.00	36.95	-1	258	-0.39%
2024/02/20	0.5	36.79	0	0.00	36.85	0.5	259	0.19%
2024/02/02	0	0.00	2	34.15	34.35	-2	253	-0.79%
2024/01/26	0	0.00	1	34.60	34.50	-1	268	-0.37%
2024/01/24	0	0.00	5	35.21	35.20	-5	277	-1.80%
2024/01/16	0.3	34.20	1	34.10	34.10	-0.7	322	-0.22%
2024/01/12	0	0.00	1	34.40	34.10	-1	330	-0.30%
2024/01/11	0	0.00	4.1	33.80	33.60	-4.1	329	-1.24%
2024/01/10	2	33.78	0	0.00	33.80	2	331	0.60%
2024/01/09	1	34.71	3	34.80	34.55	-2	330	-0.60%
2024/01/05	2.2	35.53	0	0.00	35.50	2.2	335	0.66%
2023/12/27	1	36.25	0	0.00	36.15	1	351	0.28%
2023/12/25	1	36.30	2	36.15	36.00	-1	361	-0.28%
2023/12/22	0	36.55	10	36.60	36.20	-10	368	-2.71%
2023/12/19	1	36.80	1	36.50	36.95	0	383	0.00%
2023/12/18	0	0.00	1	36.50	37.15	-1	371	-0.27%
2023/12/15	0	0.00	1	36.85	36.50	-1	371	-0.27%
2023/12/13	1	37.20	1	37.05	37.00	0	377	0.00%
2023/12/12	2	36.58	2	36.58	36.60	0	383	0.00%
2023/12/11	0	36.90	2	36.70	36.45	-2	398	-0.50%
2023/12/08	1	37.15	0	0.00	37.05	1	400	0.25%
2023/12/07	0	0.00	1	37.20	37.20	-1	403	-0.25%
2023/12/06	1	37.05	2	37.20	37.00	-1	413	-0.24%
2023/12/04	1	38.15	0	0.00	37.90	1	550	0.18%
2023/12/01	3	38.37	1	38.50	38.30	2	599	0.33%
2023/11/30	1	37.80	0	0.00	38.30	1	600	0.17%
2023/11/29	1	37.85	0	0.00	37.85	1	602	0.17%
2023/11/28	2	37.85	0	0.00	37.75	2	605	0.33%
2023/11/27	5	37.86	0	38.05	37.45	5	603	0.82%
2023/11/24	1	38.45	0	38.45	38.05	1	601	0.16%
2023/11/22	6	38.60	0.1	38.81	39.20	5.9	590	1.00%
2023/11/21	1	37.80	0	0.00	38.60	1	585	0.17%
2023/11/17	1	37.65	1	37.80	37.80	0	579	0.00%
2023/11/16	0	0.00	1	36.95	37.80	-1	577	-0.17%
2023/11/10	0	0.00	2	36.80	36.75	-2	597	-0.33%
2023/11/08	1	37.95	0	0.00	38.05	1	602	0.17%
2023/11/02	1	38.45	6	37.64	37.60	-5	657	-0.76%
2023/10/31	2	37.38	0	0.00	36.65	2	656	0.30%
2023/10/30	3	38.83	0	0.00	37.20	3	667	0.45%
2023/10/27	0	0.00	9	37.11	36.40	-9	673	-1.34%
2023/10/26	7	37.21	1	37.70	36.90	6	686	0.88%
2023/10/25	0	0.00	1	36.70	36.40	-1	687	-0.15%
2023/10/23	1	35.65	0	0.00	34.80	1	699	0.14%
2023/10/20	1	35.50	0	0.00	35.20	1	706	0.14%
2023/10/16	0	36.70	1	36.15	36.35	-1	726	-0.13%
2023/10/05	1	39.00	1	38.95	38.65	0	773	0.00%
2023/10/04	0	0.00	1	38.80	38.80	-1	789	-0.13%
2023/10/02	4	39.31	1.1	39.27	39.50	3	798	0.37%
2023/09/28	0	0.00	2	38.85	39.05	-2	803	-0.25%
2023/09/27	3	38.80	1	38.85	38.45	2	825	0.24%
2023/09/25	0	0.00	2.1	38.52	39.25	-2.1	870	-0.24%
2023/09/22	0	0.00	1	37.72	38.30	-1	863	-0.12%
2023/09/21	0.1	37.54	0	0.00	37.50	0.1	871	0.01%
2023/09/20	2.1	38.00	2	37.50	37.50	0.1	878	0.01%
2023/09/19	2.1	38.99	1	38.40	38.40	1.1	883	0.12%
2023/09/18	0	0.00	1	39.25	39.05	-1	890	-0.11%
2023/09/15	2	38.75	2	38.58	38.75	0	893	0.00%
2023/09/14	1	39.10	7	38.91	39.40	-6	911	-0.66%
2023/09/13	6	37.78	8	37.86	37.85	-2	907	-0.22%
2023/09/12	6	36.73	5	37.01	36.85	1	922	0.11%
2023/09/11	9	37.74	0	0.00	36.65	9	930	0.97%
2023/09/08	32	38.22	31	38.50	38.20	1	940	0.11%
2023/09/07	10	40.51	14	40.83	39.75	-4	960	-0.42%
2023/09/06	8	40.04	17.2	39.22	40.15	-9.2	897	-1.02%
2023/09/05	0	0.00	0	37.45	36.50	0	876	0.00%
2023/09/04	1.1	36.56	0	0.00	36.55	1.1	914	0.12%
2023/09/01	3	37.18	0	0.00	37.10	3	946	0.32%
2023/08/31	0	0.00	1	36.45	36.90	-1	958	-0.10%
2023/08/30	1	36.70	0	0.00	36.60	1	977	0.10%
2023/08/29	2	35.90	0	0.00	35.95	2	986	0.20%
2023/08/28	1	36.80	1	36.20	35.85	0	998	0.00%
2023/08/25	1.1	36.91	0	0.00	36.70	1.1	1,026	0.10%
2023/08/24	0	0.00	0	38.05	37.10	0	1,081	0.00%
2023/08/23	8	38.35	0.1	38.70	38.05	7.9	1,090	0.73%
2023/08/21	4	38.75	0	39.00	38.30	4	1,106	0.36%
2023/08/18	5	38.13	1.6	38.18	38.10	3.4	1,108	0.30%
2023/08/17	0	0.00	1.3	37.88	37.80	-1.3	1,106	-0.11%
2023/08/16	0	0.00	2	35.85	36.90	-2	1,107	-0.18%
2023/08/14	1	35.90	0	0.00	35.95	1	1,141	0.09%
2023/08/11	1.2	36.75	0	0.00	36.65	1.2	1,153	0.10%
2023/08/10	1	37.45	3.4	37.99	37.85	-2.4	1,165	-0.20%
2023/08/09	1	36.15	1	36.00	35.80	0	1,149	0.00%
2023/08/08	0.1	36.82	0	0.00	36.80	0.1	1,201	0.01%
2023/08/07	0	37.18	1	37.10	37.15	-1	1,254	-0.08%
2023/08/04	1	37.30	1	37.70	37.50	0	1,261	0.00%
2023/08/02	3.2	37.52	1	37.55	37.20	2.2	1,285	0.17%
2023/08/01	0.1	39.30	3	39.35	38.65	-2.9	1,295	-0.22%
2023/07/31	4	38.11	0	0.00	37.90	4	1,330	0.30%
2023/07/26	0.1	36.83	0	0.00	35.85	0.1	1,373	0.00%
2023/07/25	0	0.00	0	36.50	37.30	0	1,384	0.00%
2023/07/24	1	35.50	4	35.99	36.00	-3	1,396	-0.22%
2023/07/20	0	0.00	1	37.00	37.25	-1	1,451	-0.07%
2023/07/19	0	0.00	1	36.55	36.75	-1	1,480	-0.07%
2023/07/18	0	38.25	3	37.92	37.60	-3	1,507	-0.20%
2023/07/17	0	38.23	0	39.00	38.90	0	1,560	0.00%
2023/07/14	1	37.75	1	38.75	38.80	0	1,592	0.00%
2023/07/12	1	38.39	17	37.67	38.25	-16	1,731	-0.92%
2023/07/11	1	39.15	3	39.90	39.00	-2	1,820	-0.11%
2023/07/10	0	0.00	1	40.66	40.60	-1	2,062	-0.05%
2023/07/07	0	40.30	1	40.75	40.70	-1	2,223	-0.04%
2023/07/06	1	40.75	1	40.65	40.65	0	2,331	0.00%
2023/07/05	18	42.59	3	41.00	41.00	15	2,352	0.64%
2023/07/04	4	42.99	4	42.84	43.30	0	2,365	0.00%
2023/07/03	0	0.00	4	41.81	42.50	-4	2,375	-0.17%
2023/06/29	1	41.05	3	40.87	40.75	-2	2,440	-0.08%
2023/06/28	3	41.07	2	40.95	41.00	1	2,557	0.04%
2023/06/27	1	40.55	1	40.50	40.10	0	2,750	0.00%
2023/06/26	1	40.51	4	41.00	40.45	-3	2,860	-0.10%
2023/06/21	4	41.48	1	41.70	41.60	3	2,998	0.10%
2023/06/20	5	41.48	4	41.64	41.65	1	3,148	0.03%
2023/06/19	1	40.70	8	41.02	41.10	-7	3,386	-0.21%
2023/06/16	9	40.64	3	40.20	40.05	6	3,561	0.17%
2023/06/15	3	41.20	1.1	41.54	41.10	1.9	3,560	0.05%
2023/06/14	4	41.35	3	41.92	41.30	1	3,582	0.03%
2023/06/13	4	41.11	2	41.68	41.40	2	3,570	0.06%
2023/06/12	13	43.03	2	43.13	42.20	11	3,529	0.31%
2023/06/09	0	0.00	1	47.20	46.70	-1	3,482	-0.03%
2023/06/08	1	46.20	2	46.83	46.45	-1	3,470	-0.03%
2023/06/07	2	48.03	5	48.29	47.50	-3	3,464	-0.09%
2023/06/06	3	46.25	2	46.33	46.00	1	3,462	0.03%
2023/06/05	7	47.14	2	47.20	47.10	5	3,481	0.14%
2023/06/02	0	0.00	1	46.21	46.20	-1	3,475	-0.03%
2023/06/01	0	0.00	5	46.25	46.25	-5	3,486	-0.14%
2023/05/31	3	46.85	0	0.00	46.95	3	3,515	0.09%
2023/05/30	3	46.00	6	47.21	46.35	-3	3,549	-0.08%
2023/05/29	1	44.80	1	44.45	44.35	0	3,548	0.00%
2023/05/26	2	43.83	0	0.00	42.90	2	3,555	0.06%
2023/05/25	0	0.00	1	43.60	43.75	-1	3,574	-0.03%
2023/05/24	0	0.00	1	44.35	44.20	-1	3,642	-0.03%
2023/05/23	2	45.03	1	45.05	44.80	1	3,738	0.03%
2023/05/19	2	45.28	2	44.75	44.05	0	3,852	0.00%
2023/05/18	4	45.36	5	45.36	45.35	-1	3,843	-0.03%
2023/05/17	3	44.17	15	44.31	44.25	-12	3,820	-0.31%
2023/05/16	2	42.38	5	42.76	43.75	-3	3,814	-0.08%
2023/05/15	3	42.40	2.3	42.02	42.30	0.7	3,787	0.02%
2023/05/12	5	41.99	1.9	41.40	41.50	3.1	3,780	0.08%
2023/05/11	5.3	42.89	3	42.90	42.75	2.3	3,735	0.06%
2023/05/10	1	47.25	0	0.00	47.50	1	3,697	0.03%
2023/05/09	2	46.78	0	0.00	46.55	2	3,742	0.05%
2023/05/08	7	49.15	0	0.00	48.30	7	3,789	0.18%
2023/05/05	5	50.33	5	50.72	49.50	0	3,794	0.00%
2023/05/03	1	49.25	1	49.05	48.80	0	3,824	0.00%
2023/05/02	0	0.00	3	50.18	50.70	-3	3,806	-0.08%
2023/04/28	2	46.48	7	47.46	47.05	-5	3,770	-0.13%
2023/04/27	4.3	46.03	1.2	46.59	45.85	3.1	3,753	0.08%
2023/04/26	2	47.82	0	0.00	47.10	2	3,738	0.05%
2023/04/25	5.1	48.79	1	50.80	48.20	4.1	3,719	0.11%
2023/04/24	3	49.90	1	49.70	51.10	2	3,681	0.06%
2023/04/21	4.1	48.41	1	48.75	48.35	3.1	3,654	0.08%
2023/04/20	6	50.69	3.3	49.72	49.90	2.7	3,623	0.07%
2023/04/19	4	51.95	1.1	52.60	52.70	2.9	3,565	0.08%
2023/04/18	12	50.99	4.1	51.68	51.30	7.9	3,555	0.22%
2023/04/17	7	51.77	14.2	51.92	51.50	-7.2	3,532	-0.20%
2023/04/14	13	50.11	13	50.41	50.90	0	3,538	0.00%
2023/04/13	76	51.79	72	51.81	51.70	4	3,432	0.12%
2023/04/12	11	45.28	17.9	48.61	49.00	-6.9	3,177	-0.22%
2023/04/11	9	45.83	5	45.80	44.60	4	3,018	0.13%
2023/04/10	1	44.50	1	44.10	43.80	0	2,908	0.00%
2023/04/07	6	45.28	0	0.00	44.15	6	2,880	0.21%
2023/04/06	3	45.84	2	45.98	45.35	1	2,846	0.04%
2023/03/31	3.1	46.12	2	46.15	46.35	1.1	2,811	0.04%
2023/03/30	5.1	46.04	2	46.35	45.80	3.1	2,775	0.11%
2023/03/29	2	46.28	37	45.39	45.30	-35	2,730	-1.28%
2023/03/28	7	44.89	6	44.88	44.05	1	2,618	0.04%
2023/03/27	11.1	44.27	11	44.30	44.55	0.1	2,420	0.00%
2023/03/24	18	43.34	15	43.84	44.50	3	2,310	0.13%
2023/03/23	7	43.09	18	43.51	43.70	-11	2,168	-0.51%
2023/03/22	3	39.83	6	40.68	41.85	-3	2,020	-0.15%
2023/03/21	1	38.25	6.1	37.46	38.25	-5.1	1,772	-0.29%
2023/03/20	0	0.00	3	34.53	34.80	-3	1,601	-0.19%
2023/03/17	3	34.15	4	33.85	34.15	-1	1,595	-0.06%
2023/03/16	0	0.00	10	32.20	32.20	-10	1,573	-0.64%
2023/03/10	5	34.75	1	32.60	33.65	4	1,702	0.23%
2023/03/09	25	35.23	0	0.00	35.40	25	1,840	1.36%
2023/03/07	0	35.00	2	34.55	34.50	-2	2,074	-0.09%
2023/03/06	3	35.15	0	0.00	34.70	3	2,086	0.14%
2023/03/03	4	35.11	1	34.65	34.65	3	2,085	0.14%
2023/03/02	4	35.63	2	36.03	35.85	2	2,067	0.10%
2023/03/01	15	34.93	0	0.00	35.10	15	2,016	0.74%
2023/02/24	0	0.00	1	34.35	33.70	-1	2,006	-0.05%
2023/02/23	2	35.03	4	35.20	34.80	-2	2,035	-0.10%
2023/02/22	1	34.15	1	34.40	35.30	0	2,139	0.00%
2023/02/21	5	34.97	0	0.00	35.25	5	2,099	0.24%
2023/02/20	0	0.00	13	33.60	34.60	-13	2,046	-0.64%
2023/02/17	0	0.00	2	32.35	32.60	-2	1,983	-0.10%
2023/02/14	0	0.00	3	31.57	31.40	-3	2,034	-0.15%
2023/02/13	0	0.00	1	31.05	30.90	-1	2,040	-0.05%
2023/02/10	3	31.08	0	0.00	30.80	3	2,087	0.14%
2023/02/09	2	31.98	6	31.76	31.60	-4	2,110	-0.19%
2023/02/08	4	31.84	3	31.92	31.95	1	2,132	0.05%
2023/02/07	8	32.63	2	32.60	32.30	6	2,126	0.28%
2023/02/06	9	32.15	11	32.00	32.20	-2	2,090	-0.10%
2023/02/03	0	0.00	1	31.00	31.00	-1	2,044	-0.05%
2023/02/02	7	31.69	1	31.75	31.40	6	2,046	0.29%
2023/01/16	1	29.30	1	29.20	29.15	0	2,035	0.00%
2023/01/10	1	30.30	1	30.00	29.65	0	2,134	0.00%
2023/01/09	0	0.00	10	30.14	29.90	-10	2,163	-0.46%
2023/01/06	1	31.15	1	30.10	30.10	0	2,191	0.00%
2023/01/05	1	30.55	1	30.70	30.65	0	2,226	0.00%
2023/01/04	0	0.00	13	30.83	30.80	-13	2,222	-0.58%
2022/12/30	1	27.75	0	0.00	27.40	1	2,178	0.05%
2022/12/29	0	0.00	3.6	27.22	27.30	-3.6	2,208	-0.17%
2022/12/28	3	26.78	0	0.00	26.75	3	2,275	0.13%
2022/12/26	6	28.23	1	27.60	27.60	5	2,413	0.21%
2022/12/23	0	0.00	1	28.10	28.30	-1	2,505	-0.04%
2022/12/19	0	0.00	1	29.15	28.80	-1	2,779	-0.04%
2022/12/15	0	0.00	1	30.35	30.10	-1	2,937	-0.03%
2022/12/14	1	30.00	5	30.00	30.05	-4	3,023	-0.13%
2022/12/12	4	30.49	4	30.43	30.15	0	3,204	0.00%
2022/12/09	3	31.55	2	31.95	31.10	1	3,264	0.03%
2022/12/07	5	31.25	0	0.00	31.05	5	3,565	0.14%
2022/12/06	8	32.58	6	32.19	32.05	2	3,748	0.05%
2022/12/05	17	32.81	18	32.89	32.70	-1	3,913	-0.03%
2022/12/02	16	32.89	9	33.21	32.90	7	3,969	0.18%
2022/12/01	20	34.20	16	33.77	33.60	4	3,936	0.10%
2022/11/30	7	31.26	7	32.14	34.35	0	3,813	0.00%
2022/11/29	11	30.90	9	31.45	31.25	2	3,682	0.05%
2022/11/28	11	29.69	5	30.00	29.95	6	3,605	0.17%
2022/11/25	8	29.49	5	29.77	29.10	3	3,672	0.08%
2022/11/24	5	29.25	3	29.58	29.70	2	3,725	0.05%
2022/11/23	1	29.70	0	0.00	29.60	1	3,827	0.03%
2022/11/22	3	29.77	9	30.48	30.15	-6	4,088	-0.15%
2022/11/21	2	31.98	10	31.28	31.25	-8	4,379	-0.18%
2022/11/18	26	32.11	10	31.89	31.35	16	4,516	0.35%
2022/11/17	2	30.58	0	0.00	30.60	2	4,444	0.05%
2022/11/16	2	30.58	2	29.73	29.40	0	4,478	0.00%
2022/11/15	1	29.70	3	29.55	29.45	-2	4,481	-0.04%
2022/11/14	3	29.35	19	29.36	29.35	-16	4,534	-0.35%
2022/11/11	0	0.00	9	29.42	29.10	-9	4,799	-0.19%
2022/11/10	5	30.71	0	0.00	30.15	5	5,022	0.10%
2022/11/09	1	31.90	0	0.00	31.50	1	5,240	0.02%
2022/11/07	1	32.50	1	32.40	32.35	0	5,316	0.00%
2022/11/04	3	32.02	1	32.40	32.60	2	5,466	0.04%
2022/11/02	1	31.55	2	31.40	31.40	-1	5,532	-0.02%
2022/11/01	4	30.84	6	31.08	31.05	-2	5,694	-0.04%
2022/10/31	1	30.00	3	30.35	29.95	-2	5,773	-0.03%
2022/10/28	4	31.24	0	0.00	29.80	4	5,809	0.07%
2022/10/27	2	32.35	3	32.82	32.90	-1	5,895	-0.02%
2022/10/26	1	30.85	1	31.60	31.55	0	5,954	0.00%
2022/10/25	1	32.00	0	0.00	31.80	1	6,024	0.02%
2022/10/24	5	32.59	7	32.89	32.25	-2	6,187	-0.03%
2022/10/21	5	32.44	1	32.70	32.20	4	6,662	0.06%
2022/10/20	14	33.81	25	34.18	34.15	-11	6,888	-0.16%
2022/10/19	11	35.26	10	35.40	35.25	1	6,884	0.01%
2022/10/18	12	35.66	10	36.50	35.65	2	6,904	0.03%
2022/10/17	6	35.45	2	35.43	36.60	4	6,931	0.06%
2022/10/14	10	37.16	12	37.57	37.05	-2	6,940	-0.03%
2022/10/13	13	37.58	12	39.06	35.85	1	6,957	0.01%
2022/10/12	15	39.53	12	38.65	39.80	3	6,969	0.04%
2022/10/11	6	38.10	7	38.97	38.35	-1	7,155	-0.01%
2022/10/07	2	39.70	3	40.40	40.55	-1	7,303	-0.01%
2022/10/06	19	41.07	21	41.30	40.85	-2	7,518	-0.03%
2022/10/05	22	41.42	18	41.26	41.15	4	7,672	0.05%
2022/10/04	9	41.00	13	40.79	40.95	-4	7,945	-0.05%
2022/10/03	18	39.67	11	40.20	39.70	7	8,008	0.09%
2022/09/30	23	39.59	26	38.49	39.95	-3	8,130	-0.04%
2022/09/29	12	37.70	15	37.11	37.75	-3	8,267	-0.04%
2022/09/28	16	37.28	23	36.21	35.20	-7	8,287	-0.08%
2022/09/27	45	38.06	25	38.94	38.00	20	8,249	0.24%
2022/09/26	15	39.45	23	39.71	39.45	-8	8,179	-0.10%
2022/09/23	20	40.68	12	41.80	39.80	8	8,162	0.10%
2022/09/22	17	42.71	14	41.86	42.95	3	8,092	0.04%
2022/09/21	14	41.77	20	41.93	41.75	-6	8,086	-0.07%
2022/09/20	28	41.27	20	41.37	41.50	8	8,038	0.10%
2022/09/19	14	39.55	15	38.77	39.85	-1	7,888	-0.01%
2022/09/16	16	38.89	14	39.82	38.75	2	7,843	0.03%
2022/09/15	32	41.81	38.2	41.95	40.25	-6.2	7,786	-0.08%
2022/09/14	17	38.51	26	39.36	40.25	-9	7,616	-0.12%
2022/09/13	26	39.99	23	39.93	39.50	3	7,543	0.04%
2022/09/12	43	38.26	27	38.91	39.55	16	7,425	0.22%
2022/09/08	9	36.77	24	36.47	36.65	-15	7,312	-0.21%
2022/09/07	3	34.63	4	34.60	34.35	-1	7,516	-0.01%
2022/09/06	9	35.89	2	35.75	35.55	7	7,527	0.09%
2022/09/05	15	36.33	23	36.28	35.90	-8	7,576	-0.11%
2022/09/02	14.1	37.11	5	36.97	36.85	9.1	7,612	0.12%
2022/09/01	3	37.55	2	38.38	36.85	1	7,606	0.01%
2022/08/31	4	38.03	8	37.96	38.45	-4	7,512	-0.05%
2022/08/30	21	37.82	25	37.65	37.70	-4	7,434	-0.05%
2022/08/29	47	38.28	54	38.70	37.20	-7	7,307	-0.10%
2022/08/26	35	37.30	24	37.11	37.40	11	7,026	0.16%
2022/08/25	47	34.29	58	35.15	36.85	-11	6,685	-0.16%
2022/08/24	6	33.43	4	33.11	33.50	2	6,493	0.03%
2022/08/23	30	33.50	32	33.16	32.80	-2	6,427	-0.03%
2022/08/22	0	0.00	3	32.53	32.45	-3	6,354	-0.05%
2022/08/19	19	33.18	14	32.78	33.55	5	6,300	0.08%
2022/08/18	61	33.64	70	33.60	33.25	-9	6,210	-0.14%
2022/08/17	23	32.13	24	31.86	31.95	-1	5,918	-0.02%
2022/08/16	8	31.06	34	32.64	33.45	-26	5,645	-0.46%
2022/08/15	3	30.48	3	30.35	30.45	0	5,401	0.00%
2022/08/12	13	29.20	17	28.81	29.00	-4	5,299	-0.08%
2022/08/11	21	30.47	17	31.37	29.60	4	5,254	0.08%
2022/08/10	6	29.42	6	29.76	29.50	0	5,069	0.00%
2022/08/09	2	30.35	0	0.00	30.60	2	5,011	0.04%
2022/08/08	21	30.86	4	30.69	30.65	17	4,952	0.34%
2022/08/05	10	30.63	19	30.70	31.25	-9	4,766	-0.19%
2022/08/04	6	28.60	0	0.00	28.45	6	4,659	0.13%
2022/08/03	12	29.89	11	30.96	30.05	1	4,590	0.02%
2022/08/02	14	30.51	18	30.25	30.70	-4	4,474	-0.09%
2022/08/01	22	31.00	16	31.11	31.10	6	4,396	0.14%
2022/07/29	20	31.92	19	32.00	31.85	1	4,301	0.02%
2022/07/28	122	31.67	101	31.72	31.15	21	4,118	0.51%	大買/大賣/
2022/07/27	50	29.46	57	29.53	30.45	-7	3,622	-0.19%
2022/07/26	0	0.00	1	27.45	27.70	-1	3,365	-0.03%
2022/07/25	67	27.48	71	27.29	27.85	-4	3,337	-0.12%
2022/07/22	3	27.27	2	27.10	27.00	1	3,294	0.03%
2022/07/21	5	28.83	6	29.19	28.70	-1	3,233	-0.03%
2022/07/20	3	28.73	3	28.45	28.95	0	3,185	0.00%
2022/07/19	2	29.18	0	0.00	28.50	2	3,130	0.06%
2022/07/18	15	29.49	22	29.64	29.30	-7	3,047	-0.23%
2022/07/15	31	29.81	15	29.41	28.55	16	2,822	0.57%
2022/07/14	42	28.50	54	28.70	30.75	-12	2,643	-0.45%
2022/07/13	58	29.34	51	29.14	28.10	7	2,401	0.29%
2022/07/12	34.6	28.94	29	29.26	28.30	5.6	2,210	0.25%
2022/07/11	26	27.30	25	26.86	29.05	1	1,861	0.05%
2022/07/08	18	26.40	20.1	27.06	26.45	-2.1	1,729	-0.12%
2022/07/07	21.1	26.05	28	26.32	26.45	-7	1,525	-0.46%
2022/07/06	3	23.70	1	23.25	24.05	2	1,291	0.15%
2022/07/05	3	22.97	2	22.85	23.15	1	1,207	0.08%
2022/07/04	4	22.66	2	22.05	22.40	2	1,175	0.17%
2022/07/01	2	22.75	2	22.50	21.35	0	1,136	0.00%
2022/06/30	9	23.42	10	23.49	22.25	-1	1,077	-0.09%
2022/06/29	16	24.63	15	24.57	23.45	1	1,055	0.09%
2022/06/28	5	22.15	1	23.15	23.15	4	978	0.41%
2022/06/24	1	21.60	0	0.00	20.80	1	923	0.11%
2022/06/22	1	21.85	0	0.00	21.35	1	895	0.11%
2022/06/21	0	0.00	1	23.35	23.65	-1	846	-0.12%
2022/06/20	22	24.88	18	24.72	22.90	4	807	0.50%
2022/06/17	17	23.83	10.1	24.15	23.80	6.9	717	0.96%
2022/06/16	60.1	26.67	52	27.09	24.95	8.1	637	1.27%
2022/06/15	0	0.00	11	26.33	26.40	-11	333	-3.30%
2022/06/14	14	23.49	8	23.61	24.00	6	285	2.10%
2022/06/13	2	23.75	5	24.20	24.20	-3	187	-1.60%
2022/06/10	1	21.30	4	22.00	22.00	-3	104	-2.86%
2022/04/08	0	0.00	3	19.55	19.70	-3	93	-3.20%
2022/03/21	1	19.10	0	0.00	19.10	1	143	0.70%
2022/02/23	1	20.60	0	0.00	21.00	1	191	0.52%
2022/02/17	1	20.85	0	0.00	21.15	1	209	0.48%
2022/02/11	0	0.00	3	21.05	21.05	-3	262	-1.14%
2022/01/24	0	0.00	1	20.10	20.95	-1	420	-0.24%
2022/01/10	1	20.85	0	0.00	21.05	1	549	0.18%
2022/01/07	1	20.80	0	0.00	21.45	1	548	0.18%
2022/01/06	0	0.00	1	20.95	21.45	-1	547	-0.18%
2022/01/03	3	21.05	0	0.00	21.35	3	541	0.55%
2021/12/30	0	0.00	1	21.75	21.75	-1	535	-0.19%
2021/12/29	1	21.35	0	0.00	21.55	1	527	0.19%
2021/12/28	1	21.55	0	0.00	21.60	1	525	0.19%
2021/12/24	0	0.00	2	20.80	20.90	-2	505	-0.40%
2021/12/20	0	0.00	1	21.20	21.20	-1	491	-0.20%
2021/12/17	2	21.15	0	0.00	21.20	2	490	0.41%
2021/12/13	1	21.45	0	0.00	21.95	1	480	0.21%
2021/12/09	12	22.40	0	0.00	22.00	12	470	2.55%
2021/11/25	0	0.00	3	20.38	20.35	-3	428	-0.70%
2021/11/24	2	20.20	0	0.00	20.40	2	427	0.47%
2021/11/23	2	20.75	10	20.62	20.45	-8	424	-1.89%
2021/11/22	0	0.00	2	20.95	21.10	-2	419	-0.48%
2021/11/19	0	0.00	3	20.85	20.90	-3	414	-0.72%
2021/11/18	0	0.00	3	20.77	20.75	-3	415	-0.72%
2021/11/17	2	20.80	0	0.00	20.75	2	411	0.49%
2021/11/16	5	21.23	0	0.00	21.00	5	407	1.23%
2021/11/15	5	21.36	18	21.71	21.80	-13	399	-3.26%
2021/11/12	15	21.37	5	21.36	21.50	10	377	2.65%
2021/11/11	1	20.55	1	20.60	20.75	0	368	0.00%
2021/11/10	2	21.33	26	21.13	21.20	-24	356	-6.74%
2021/11/09	11	21.16	2	22.43	21.55	9	337	2.67%
2021/11/08	37	21.13	13	21.02	21.30	24	315	7.62%
2021/11/05	4	21.60	3	21.25	21.85	1	266	0.38%
2021/11/03	1	19.30	0	0.00	19.60	1	202	0.49%
2021/10/28	1	19.90	1	20.70	20.80	0	157	0.00%
2021/10/27	2	18.45	0	0.00	19.10	2	105	1.90%
2021/10/25	0	0.00	1	18.10	17.95	-1	81	-1.23%
2021/10/22	0	0.00	4	17.79	17.70	-4	78	-5.09%
2021/10/21	0	0.00	2	16.85	17.10	-2	54	-3.65%
2021/10/20	0	0.00	1	16.80	16.90	-1	55	-1.81%
2021/10/18	0	0.00	12	16.58	16.65	-12	55	-21.80%
2021/10/15	0	0.00	21	16.45	16.45	-21	54	-38.58%
2021/09/06	0	0.00	2	16.40	16.25	-2	69	-2.87%
2021/09/01	1	16.25	0	0.00	16.40	1	71	1.40%
2021/08/20	1	16.25	0	0.00	16.25	1	70	1.42%
2021/08/06	1	16.80	0	0.00	16.95	1	70	1.42%
2021/08/04	0	0.00	1	17.70	17.75	-1	70	-1.41%
2021/08/02	0	0.00	4	17.45	17.50	-4	69	-5.79%
2021/07/29	0.3	17.45	1	17.55	17.50	-0.7	67	-1.01%
2021/07/21	0	0.00	1	17.30	17.40	-1	73	-1.36%
2021/07/20	1	17.25	0	0.00	17.25	1	75	1.32%
2021/06/11	1	17.45	0	0.00	17.25	1	173	0.58%
2021/05/12	1	16.00	0	0.00	16.00	1	167	0.60%
2021/05/06	0	0.00	2	17.10	17.00	-2	159	-1.26%
2021/05/04	3	17.07	4	17.05	17.00	-1	158	-0.63%
2021/05/03	0	0.00	1	17.50	17.40	-1	154	-0.65%
2021/04/29	2	17.80	0	0.00	17.70	2	153	1.31%
2021/04/27	3	17.52	0	0.00	17.55	3	152	1.97%
2021/04/26	0	0.00	1	17.55	17.55	-1	151	-0.66%
2021/04/23	1	17.55	5	17.49	17.60	-4	148	-2.69%
2021/04/21	1	18.10	0	0.00	17.80	1	145	0.69%
2021/04/19	1	17.75	3	17.85	17.85	-2	143	-1.39%
2021/04/16	0	0.00	2	17.85	17.95	-2	141	-1.41%
2021/04/15	1	17.80	0	0.00	17.75	1	140	0.71%
2021/04/09	0	0.00	2	18.30	18.30	-2	121	-1.64%
2021/04/08	3	18.90	4	19.00	18.85	-1	111	-0.90%
2021/04/07	5	19.11	0	0.00	18.95	5	104	4.78%
2021/04/06	1	18.90	7	18.78	18.85	-6	93	-6.41%
2021/04/01	6	18.06	1	18.35	18.25	5	74	6.72%
2021/03/31	11.1	18.19	0	0.00	17.85	11.1	68	16.23%
2021/03/26	1	17.00	0	0.00	17.00	1	50	1.98%
2021/02/24	1	15.90	0	0.00	16.00	1	45	2.20%
2021/01/21	1	15.90	0	0.00	16.00	1	46	2.14%
2020/12/11	1	16.60	0	0.00	16.60	1	42	2.35%
2020/11/19	1	16.65	1	16.60	16.65	0	47	0.00%
2020/10/29	0	0.00	2	16.55	16.55	-2	60	-3.31%
2020/10/27	0	0.00	1	16.35	16.45	-1	61	-1.63%
2020/10/22	0	0.00	2	16.40	16.40	-2	62	-3.22%
2020/10/06	0	0.00	0.1	18.00	16.50	-0.1	79	-0.15%
2020/09/18	1	16.85	0	0.00	16.80	1	117	0.85%
2020/09/15	0	0.00	1	16.90	17.00	-1	126	-0.79%
2020/09/09	0	0.00	1	17.00	17.05	-1	127	-0.78%
2020/08/26	0	0.00	1.3	16.48	16.50	-1.3	156	-0.83%
2020/08/20	0	0.00	2	16.25	16.30	-2	184	-1.09%
2020/08/12	1	16.75	0	0.00	16.70	1	182	0.55%
2020/07/17	2	17.10	0	0.00	16.95	2	191	1.05%
2020/07/15	0	0.00	1	17.00	17.10	-1	191	-0.52%
2020/07/08	0	0.00	1	17.50	17.55	-1	187	-0.53%
2020/07/02	3	18.03	0	0.00	18.00	3	180	1.66%
2020/07/01	1	19.15	0	0.00	19.20	1	175	0.57%
2020/06/30	3	18.60	0	0.00	18.70	3	165	1.82%
2020/06/29	31	18.60	0	0.00	18.60	31	160	19.35%
2020/06/23	1	18.80	0	0.00	18.80	1	155	0.64%
2020/06/19	0	0.00	2	18.53	18.65	-2	150	-1.33%
2020/06/18	0	0.00	1	18.20	18.45	-1	150	-0.67%
2020/06/09	2	18.55	0	0.00	18.45	2	151	1.32%
2020/06/08	1	18.65	1	18.60	18.70	0	151	0.00%
2020/06/04	0	0.00	2	18.65	18.75	-2	150	-1.33%
2020/06/02	4	18.78	1	18.75	18.55	3	146	2.04%
2020/06/01	2	18.50	0	0.00	18.85	2	137	1.46%
2020/05/22	2	17.30	0	0.00	17.00	2	107	1.85%
2020/04/30	0	0.00	1	17.15	17.15	-1	99	-1.00%
2020/04/29	1	16.75	0	0.00	16.80	1	98	1.02%
2020/04/28	1	16.65	0	0.00	16.65	1	97	1.03%
2020/03/25	1	15.05	1	15.10	15.10	0	88	0.00%
2020/03/19	0	0.00	2	13.15	13.40	-2	81	-2.47%
2020/02/11	2	17.93	0	0.00	17.95	2	75	2.67%
2020/01/15	1	18.70	2	18.50	18.65	-1	85	-1.17%
2020/01/14	0	0.00	1	18.60	18.50	-1	86	-1.16%
2020/01/13	1	18.60	0	0.00	18.60	1	84	1.18%
2020/01/03	0	0.00	3	19.00	19.10	-3	89	-3.36%
2020/01/02	1	19.25	0	0.00	19.10	1	89	1.12%
2019/12/31	1	19.00	0	0.00	19.00	1	90	1.11%
2019/12/11	1	19.00	0	0.00	19.05	1	124	0.80%
2019/11/29	1	19.55	2	19.35	19.25	-1	177	-0.56%
2019/11/27	0	0.00	2	19.20	19.15	-2	203	-0.98%
2019/11/19	0	0.00	2	19.15	19.10	-2	292	-0.68%
2019/11/14	0	0.00	1	19.15	19.10	-1	295	-0.34%
2019/11/13	0	0.00	1	19.35	19.35	-1	294	-0.34%
2019/11/12	0	0.00	3	19.30	19.25	-3	296	-1.01%
2019/11/06	0	0.00	1	19.15	19.45	-1	294	-0.34%
2019/11/05	0	0.00	1	18.95	18.95	-1	291	-0.34%
2019/11/04	2	18.28	0	0.00	18.95	2	292	0.68%
2019/10/31	3	17.90	0	0.00	17.65	3	287	1.04%
2019/10/30	1	18.45	0	0.00	18.40	1	283	0.35%
2019/10/17	1	18.95	0	0.00	18.90	1	305	0.33%
2019/10/15	1	18.95	0	0.00	18.80	1	305	0.33%
2019/10/14	1	19.20	0	0.00	19.25	1	304	0.33%
2019/10/09	2	19.85	0	0.00	19.60	2	302	0.66%
2019/10/07	1	20.30	0	0.00	20.20	1	303	0.33%
2019/10/04	1	20.95	13	20.62	20.40	-12	303	-3.95%
2019/10/02	0	0.00	1	20.05	20.40	-1	298	-0.34%
2019/10/01	0	0.00	1	20.20	20.20	-1	297	-0.34%
2019/09/27	0	0.00	1	20.30	20.30	-1	297	-0.34%
2019/09/26	3	20.50	0	0.00	20.30	3	296	1.01%
2019/09/24	0	0.00	1	19.95	19.95	-1	292	-0.34%
2019/09/19	1	19.80	0	0.00	19.70	1	293	0.34%
2019/09/18	0	0.00	2	20.25	19.90	-2	292	-0.68%
2019/09/17	1	19.80	0	0.00	19.65	1	291	0.34%
2019/09/16	1	19.95	0	0.00	19.90	1	291	0.34%
2019/09/10	2	20.35	0	0.00	20.60	2	278	0.72%
2019/09/05	1	19.55	0	0.00	19.65	1	248	0.40%
2019/09/04	2	19.70	20	19.50	19.50	-18	244	-7.35%
2019/09/02	1	20.60	1	20.40	20.40	0	234	0.00%
2019/08/30	4	20.33	0	0.00	20.10	4	228	1.75%
2019/08/29	24	19.95	0	0.00	21.00	24	206	11.63%
2019/08/28	0	0.00	10	18.50	19.60	-10	150	-6.66%
2019/08/23	1	17.85	5	17.66	17.70	-4	127	-3.14%
2019/08/22	0	0.00	2	17.60	17.70	-2	133	-1.49%
2019/08/20	2	17.45	0	0.00	17.50	2	133	1.50%
2019/08/15	1	17.00	0	0.00	17.30	1	136	0.73%
2019/08/12	0	0.00	1	17.30	17.30	-1	139	-0.72%
2019/08/02	0	0.00	2	17.20	17.10	-2	153	-1.30%
2019/07/26	0	0.00	3	17.75	17.70	-3	158	-1.89%
2019/07/25	1	17.80	2	17.80	17.80	-1	160	-0.62%
2019/07/24	4	17.58	0	0.00	17.45	4	164	2.44%
2019/07/12	0	0.00	2	17.25	17.25	-2	195	-1.02%
2019/07/10	1	16.80	0	0.00	17.00	1	215	0.46%
2019/07/08	1	17.15	0	0.00	17.15	1	223	0.45%
2019/07/04	1	17.00	0	0.00	17.00	1	231	0.43%
2019/07/03	0	0.00	5	16.75	16.85	-5	236	-2.11%
2019/07/02	1	16.75	1	16.80	16.75	0	249	0.00%
2019/07/01	1	17.60	0	0.00	17.80	1	247	0.40%
2019/06/25	0	0.00	5	17.30	17.30	-5	248	-2.01%
2019/06/13	1	17.30	0	0.00	17.50	1	309	0.32%
2019/06/12	1	17.10	0	0.00	17.25	1	324	0.31%
2019/06/10	1	17.55	0	0.00	17.70	1	342	0.29%
2019/06/06	0	0.00	2	17.40	17.50	-2	343	-0.58%
2019/06/05	1	17.65	0	0.00	17.85	1	343	0.29%
2019/06/04	1	17.35	0	0.00	17.45	1	342	0.29%
2019/06/03	1	17.90	0	0.00	17.90	1	341	0.29%
2019/05/16	5	19.28	0	0.00	19.20	5	355	1.41%
2019/05/09	0	0.00	2	18.75	18.70	-2	349	-0.57%
2019/05/06	10	18.50	0	0.00	18.35	10	344	2.91%
2019/05/03	0	0.00	3	18.85	18.90	-3	339	-0.88%
2019/04/30	2	19.15	0	0.00	18.95	2	340	0.59%
2019/04/29	0	0.00	3	18.65	19.05	-3	333	-0.90%
2019/04/26	0	0.00	4	18.80	18.60	-4	332	-1.20%
2019/04/23	0	0.00	1	17.95	17.95	-1	305	-0.33%
2019/04/22	1	18.00	0	0.00	17.95	1	304	0.33%
2019/04/19	1	17.90	0	0.00	17.85	1	301	0.33%
2019/04/18	1	18.20	0	0.00	17.90	1	297	0.34%
2019/04/16	6	19.08	8.2	18.99	18.60	-2.2	300	-0.75%
2019/04/15	1	18.25	0	0.00	18.25	1	288	0.35%
2019/03/15	0	0.00	2	16.90	16.55	-2	179	-1.11%
2019/03/14	2	16.40	0	0.00	16.95	2	164	1.21%
2019/02/21	0	0.00	3	15.95	16.05	-3	133	-2.24%
2019/02/15	3	16.65	0	0.00	16.30	3	138	2.17%
2018/11/29	1	14.90	2	15.05	15.05	-1	99	-1.01%
2018/11/28	2	15.08	0	0.00	15.05	2	98	2.02%
2018/11/27	0	0.00	1	15.15	15.20	-1	98	-1.02%
2018/11/19	1	13.40	0	0.00	14.55	1	82	1.21%
2018/10/25	0	0.00	1	13.00	13.25	-1	95	-1.05%
2018/10/24	0	0.00	3	13.00	12.95	-3	94	-3.16%
2018/10/08	0	0.00	1	13.95	14.05	-1	129	-0.77%
2018/10/05	0	0.00	14	13.88	13.80	-14	130	-10.71%
2018/09/25	5	14.50	0	0.00	14.55	5	147	3.40%
2018/09/07	2	15.30	0	0.00	15.10	2	287	0.70%
2018/09/03	0	0.00	2	15.75	15.70	-2	322	-0.62%
2018/08/31	2	15.95	0	0.00	15.95	2	324	0.62%
2018/08/28	10	15.43	0	0.00	15.40	10	342	2.92%
2018/08/21	0	0.00	5	15.80	15.80	-5	400	-1.25%
2018/08/14	5	15.65	0	0.00	15.75	5	436	1.15%
2018/08/08	0	0.00	2	16.48	16.50	-2	430	-0.46%
2018/08/01	2	16.23	0	0.00	16.20	2	438	0.46%
2018/07/31	0	0.00	2	16.15	16.20	-2	439	-0.46%
2018/07/24	0	0.00	4	15.98	16.00	-4	445	-0.90%
2018/07/20	0	0.00	2	15.60	15.85	-2	441	-0.45%
2018/07/19	2	15.75	0	0.00	15.75	2	436	0.46%
2018/07/17	2	14.95	0	0.00	15.05	2	437	0.46%
2018/07/10	0	0.00	3	15.10	15.10	-3	443	-0.68%
2018/06/27	0	0.00	1	15.65	15.70	-1	468	-0.21%
2018/06/26	0	0.00	1	15.45	15.50	-1	467	-0.21%
2018/06/20	8	16.74	2	17.10	16.10	6	423	1.42%
2018/06/14	0	0.00	5	15.90	15.70	-5	346	-1.44%
2018/06/13	0	0.00	3	15.80	15.80	-3	343	-0.87%
2018/06/11	4	15.84	1	15.80	15.85	3	338	0.89%
2018/05/31	0	0.00	1	15.70	15.65	-1	356	-0.28%
2018/05/29	5	15.00	0	0.00	14.85	5	322	1.55%
2018/05/11	1	14.25	0	0.00	14.20	1	287	0.35%
2018/04/11	1	15.00	5	14.81	14.90	-4	444	-0.90%
2018/04/09	0	0.00	2	13.85	13.85	-2	467	-0.43%
2018/03/29	2	13.20	3	13.20	13.30	-1	466	-0.21%
2018/03/28	1	13.10	0	0.00	13.15	1	469	0.21%
2018/03/22	0	0.00	1	13.90	13.40	-1	465	-0.21%
2018/03/19	5	13.71	0	0.00	13.80	5	462	1.08%
2018/03/12	0	0.00	1	14.05	14.25	-1	438	-0.23%
2018/03/09	0	0.00	2	13.00	13.00	-2	395	-0.51%
2018/03/05	0	0.00	5	13.10	13.10	-5	435	-1.15%
2018/02/27	3	13.13	0	0.00	13.10	3	442	0.68%
2018/02/23	1	12.85	0	0.00	12.85	1	449	0.22%
2018/02/22	0	0.00	2	12.75	12.75	-2	449	-0.45%
2018/02/12	5	12.50	0	0.00	12.35	5	447	1.12%
2018/02/09	0	0.00	10	11.90	12.40	-10	446	-2.24%
2018/02/06	10	12.60	0	0.00	12.40	10	441	2.27%
2018/01/26	2	14.03	0	0.00	14.05	2	426	0.47%
2018/01/22	0	0.00	2	14.20	14.30	-2	419	-0.48%
2018/01/16	0	0.00	5	15.30	15.45	-5	399	-1.25%
2018/01/15	2	14.85	0	0.00	15.30	2	391	0.51%
2018/01/09	1	14.90	5	14.35	14.40	-4	307	-1.30%
2018/01/08	2	14.50	0	0.00	14.70	2	297	0.67%
2018/01/04	0	0.00	10	14.28	14.55	-10	223	-4.48%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析