• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    242張
  • 產業
    上櫃 其他類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25218.0000.0018.0025050.40%
2024/10/24118.1500.0018.1515050.20%
2024/10/2100.00218.4318.40-2507-0.39%
2024/10/18218.1300.0018.1525080.39%
2024/10/17218.85318.7018.40-1509-0.20%
2024/10/16818.64718.5718.5015050.19%
2024/10/15117.6500.0017.7014950.20%
2024/10/14217.65017.4517.6524950.40%
2024/10/09318.55218.6018.6514870.21%
2024/10/08219.45219.1019.2004830.00%
2024/10/0400.00119.7519.15-1483-0.21%
2024/10/0100.00718.6618.95-7475-1.47%
2024/09/30118.4000.0018.4014720.21%
2024/09/2700.00119.1519.00-1478-0.21%
2024/09/261119.301219.2918.90-1484-0.21%
2024/09/252419.911719.8019.4074801.46%
2024/09/24620.98720.8020.65-1453-0.22%
2024/09/2300.001219.5619.40-12359-3.34%
2024/09/2000.00819.3118.95-8354-2.26%
2024/09/192819.91719.7619.65213476.04%
2024/09/18319.72819.9819.85-5344-1.45%
2024/09/1600.00118.8018.65-1323-0.31%
2024/09/13320.12319.8219.0503220.00%
2024/09/121619.211319.1319.4533150.95%
2024/09/11219.5000.0019.2023070.65%
2024/09/09617.4900.0017.4063111.92%
2024/09/06319.13317.8017.7503320.00%
2024/09/0500.00117.0518.40-1322-0.31%
2024/08/3000.00218.5018.25-2315-0.63%
2024/08/27319.25219.5019.1012950.34%
2024/08/26219.0500.0019.5022780.72%
2024/08/2300.001018.9217.75-10266-3.76%
2024/08/221119.0800.0019.10112494.41%
2024/07/0800.00018.8018.6501990.00%
2024/07/0500.00019.0518.5501940.00%
2024/07/0300.00319.0719.10-3190-1.58%
2024/07/02119.3500.0019.3511830.55%
2024/07/0100.00119.0517.60-1176-0.57%
2024/06/18319.921419.8519.60-11205-5.34%
2024/06/17520.90219.9319.9032011.49%
2024/06/1400.000.121.0221.05-0.1183-0.03%
2024/06/1200.00117.9017.90-1120-0.83%
2024/05/2200.00117.7517.70-1186-0.54%
2024/05/10717.80318.0317.7042451.63%
2024/05/09417.93617.9717.80-2254-0.78%
2024/04/1500.00119.2518.90-1506-0.20%
2024/04/1200.00218.6518.90-2508-0.39%
2024/03/29019.8000.0018.2005630.00%
2024/03/28618.930.119.9518.055.95781.02%
2024/03/27218.2000.0018.1525270.38%
2024/03/2000.00118.6518.50-1525-0.19%
2024/03/1800.001318.3218.65-13523-2.48%
2024/03/13318.8700.0018.8035200.58%
2024/03/0800.00021.0020.0505150.00%
2024/03/07821.20120.5020.5075111.37%
2024/03/06220.70120.6020.5014800.21%
2024/03/05419.9000.0020.1044720.85%
2024/03/04319.2500.0019.4534690.64%
2024/03/01119.2000.0019.2014660.21%
2024/02/291019.2700.0019.40104642.15%
2024/02/2700.00219.1019.15-2461-0.43%
2024/02/26118.7000.0018.8014550.22%
2024/02/20318.4000.0018.5034450.67%
2024/02/161217.5300.0017.20124132.90%
2024/02/05118.1000.0018.1014020.25%
2024/02/0200.00118.6018.60-1398-0.25%
2024/02/01120.5000.0018.8013930.25%
2024/01/311320.021320.1820.0003830.00%
2024/01/29217.65217.7017.7003400.00%
2024/01/26119.30218.8318.30-1333-0.30%
2024/01/2412.320.372320.1419.75-10.7297-3.59%
2024/01/2300.001519.7919.80-15230-6.50%
2024/01/2200.00218.0018.00-2197-1.01%
2024/01/151216.25116.7016.15111636.73%
2024/01/1200.00515.5015.50-5136-3.66%
2024/01/02015.7000.0015.0001150.00%
2023/12/2800.00215.5315.20-2108-1.85%
2023/12/27114.9000.0014.8011010.99%
2023/12/26415.380.215.5015.303.8934.03%
2023/12/25714.30414.5814.603575.26%
2023/11/2000.00111.7512.25-128-3.57%
2023/11/16111.5000.0011.551273.63%
2023/11/15111.6000.0011.501273.63%
2023/10/27111.0100.0011.101293.46%
2023/10/25111.3000.0011.351303.27%
2023/10/20011.9500.0011.350320.00%
2023/10/03012.5500.0012.300380.04%
2023/10/0200.00012.6512.350380.00%
2023/09/26013.1000.0012.450380.04%
2023/09/12013.3000.0012.750470.08%
2023/09/01014.2500.0013.050550.00%
2023/07/180.113.5500.0013.550.1800.06%
2023/07/17013.9500.0013.750800.05%
2023/06/19015.1000.0014.950800.04%
2023/06/14015.4500.0015.150790.04%
2023/06/09115.5000.0015.701751.33%
2023/05/31016.0000.0015.900750.00%
2023/05/22116.2000.0016.201681.47%
2023/05/19015.8000.0015.650460.07%
2023/05/11016.0500.0015.800460.00%
2023/05/10016.0500.0016.050460.00%
2023/04/1400.00017.8017.350320.00%
2023/04/1200.00016.3016.35023-0.01%
2023/04/11016.9500.0016.500230.01%
2023/04/10017.5000.0016.400230.02%
2023/04/07017.5500.0016.400230.00%
2023/04/06017.8400.0016.350220.02%
2023/03/31017.4800.0016.250230.03%
2023/03/30016.9900.0016.500220.02%
2023/03/28116.7000.0016.601263.84%
2023/03/27017.7400.0016.700260.03%
2023/03/24017.8500.0016.500260.10%
2023/02/01117.1500.0017.051156.60%
2022/08/26019.0500.0018.800170.01%
2022/06/0800.00219.9519.95-241-4.81%
2022/06/0200.00119.9520.00-142-2.37%
2022/05/0600.00721.1221.30-745-15.43%
2022/05/0500.00521.2320.90-545-10.96%
2021/11/22019.8500.0019.600190.01%
2021/10/1300.00120.0520.05-155-1.80%
2021/07/2600.00221.4521.40-254-3.67%
2021/07/23421.75221.5021.502543.70%
2021/07/21120.2500.0020.501452.21%
2021/07/20221.0000.0020.452434.59%
2021/07/1900.00220.4520.45-240-4.99%
2021/07/16120.2500.0020.401362.75%
2021/07/1400.00220.0320.30-233-5.89%
2021/07/13420.7000.0020.3043212.26%
2021/07/12118.1000.0019.451273.70%
2021/04/2600.00021.7519.700340.00%
2021/04/13021.7000.0019.950390.00%
2021/04/09020.0000.0019.800380.00%
2021/04/0100.00019.5519.10037-0.01%
2021/03/3100.00119.5019.40-136-2.71%
2021/03/2300.00118.6018.30-131-3.15%
2020/09/21622.2900.0022.206837.21%
2020/09/17221.5500.0021.602842.38%
2020/09/09220.5500.0020.552942.11%
2020/09/0800.00221.1020.95-299-2.01%
2020/09/0700.00121.5521.55-1105-0.95%
2020/09/01822.7400.0022.8581047.68%
2020/08/11020.7000.0020.850890.00%
2020/08/0600.00122.4022.35-188-1.13%
2020/03/31125.5500.0026.001442.27%
2020/03/24125.5500.0025.451442.27%
2020/03/23125.7000.0026.001442.25%
2020/03/18026.5000.0026.600450.00%
2020/03/16126.1000.0026.251422.33%
2020/03/12026.8500.0026.600410.00%
2020/02/21126.8000.0027.001501.97%
2020/02/13027.0000.0027.000520.00%
2020/02/12027.0000.0026.750530.00%
2020/02/11026.8000.0027.000540.00%
2020/01/10127.0500.0027.051571.75%
2020/01/03126.60126.3526.650560.00%
2019/12/30226.3000.0026.302553.60%
2019/12/26125.8000.0025.551541.84%
2019/12/25225.7000.0025.502503.94%
2019/12/13123.8500.0023.951511.96%
2019/12/12124.0500.0023.951501.97%
2019/12/11423.85224.0024.002503.98%
2019/12/10624.0400.0024.0064912.02%
2019/12/06224.1500.0024.202494.07%
2019/12/03126.1500.0026.151462.14%
2019/11/29427.1500.0026.004409.88%
2019/11/28225.28125.0025.851372.67%
2019/11/21423.4300.0023.7043511.29%
2019/11/08222.4000.0022.652306.46%
2019/11/07122.0000.0022.451313.19%
2019/09/18120.5000.0020.451253.89%
2019/09/12120.4000.0020.801263.79%
2019/09/06120.2500.0020.401263.84%
2019/07/24121.0500.0021.101263.74%
2018/08/2900.00121.3022.10-178-1.27%
2018/08/28122.1500.0022.251751.32%
2018/08/09325.9500.0026.203753.97%
2018/08/08326.8500.0026.453773.89%
2018/07/172129.4000.0029.752117112.25%
2018/04/25032.9000.0032.8002030.00%
2018/04/2400.00434.2034.50-4187-2.13%
2018/04/20231.8000.0031.8021541.29%
2018/04/1800.00231.1531.45-2147-1.35%
2018/04/12533.1300.0032.5051403.56%
2018/04/02136.2000.0036.2011040.96%
2018/03/31337.821438.2937.80-1193-11.72%
2018/03/3000.001035.8035.80-1049-20.15%
2018/03/28329.30329.6029.600400.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音