中菲 (5403)-富邦-板橋券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	108.00	0	0.00	108.00	1	50	1.97%
2024/11/19	0.1	107.50	0	0.00	108.00	0.1	51	0.16%
2024/11/18	1	105.50	0.1	106.00	105.00	1	51	1.84%
2024/11/15	2	109.25	0	0.00	108.50	2	49	4.03%
2024/11/08	1	114.50	0	0.00	114.50	1	43	2.31%
2024/11/04	0	114.00	0	0.00	114.50	0	50	0.02%
2024/10/17	0.1	117.00	0	0.00	117.00	0.1	61	0.08%
2024/10/14	0	0.00	0.9	115.00	115.50	-0.9	62	-1.46%
2024/10/08	2	117.50	0	117.50	117.50	2	66	3.00%
2024/10/07	0	0.00	0.1	117.50	117.50	-0.1	69	-0.12%
2024/09/26	0	0.00	0.2	117.00	118.00	-0.2	74	-0.30%
2024/09/25	1	117.50	7	117.00	117.50	-6	74	-8.05%
2024/09/23	0	0.00	1	116.00	116.00	-1	76	-1.30%
2024/09/09	0	115.00	0	0.00	115.50	0	110	0.01%
2024/09/06	0	115.00	0	0.00	115.50	0	114	0.01%
2024/08/29	0	117.00	0	0.00	117.50	0	126	0.04%
2024/08/27	0	0.00	1	116.00	117.50	-1	129	-0.77%
2024/08/16	1	114.50	0	0.00	114.00	1	137	0.73%
2024/08/12	1	112.50	0	0.00	113.50	1	142	0.70%
2024/08/09	0	0.00	0.1	114.50	113.50	-0.1	143	-0.03%
2024/08/06	0	112.00	0	0.00	111.50	0	145	0.01%
2024/08/05	0	113.50	1	114.00	113.50	-1	155	-0.64%
2024/08/01	0	0.00	2	120.50	120.50	-2	162	-1.23%
2024/07/31	0	119.50	0	0.00	118.00	0	165	0.01%
2024/07/30	1	118.00	0	0.00	118.00	1	168	0.59%
2024/07/29	0.5	119.50	0.1	120.00	118.00	0.4	168	0.26%
2024/07/16	0	122.00	0	0.00	122.00	0	171	0.00%
2024/07/15	0	0.00	0	122.50	122.00	0	175	-0.02%
2024/07/12	0	0.00	10	122.00	122.00	-10	177	-5.63%
2024/07/10	1	122.50	0.1	122.50	122.00	0.9	193	0.48%
2024/07/09	0	121.50	0	0.00	121.00	0	193	0.01%
2024/07/08	0	120.81	0	0.00	121.00	0	193	0.01%
2024/07/05	0	121.00	1	120.00	121.00	-1	194	-0.51%
2024/07/04	0.4	119.00	1	119.50	119.50	-0.6	195	-0.30%
2024/07/03	0	119.50	0	0.00	118.50	0	198	0.01%
2024/06/28	0	119.50	0	0.00	119.00	0	208	0.01%
2024/06/27	2.1	118.78	0	0.00	118.50	2.1	215	0.95%
2024/06/26	0	0.00	0.1	121.50	120.50	-0.1	221	-0.02%
2024/06/25	1	120.50	0	0.00	121.00	1	223	0.45%
2024/06/21	3	118.00	0	0.00	119.00	3	227	1.32%
2024/06/20	1.1	117.05	0	0.00	118.00	1.1	233	0.45%
2024/06/18	0	120.00	0	0.00	119.00	0	234	0.00%
2024/06/17	1	120.00	1	119.50	120.00	0	241	0.00%
2024/06/14	9	125.17	0	0.00	125.00	9	240	3.74%
2024/06/13	0	125.00	0	0.00	124.50	0	238	0.00%
2024/06/12	0	125.00	0	0.00	125.00	0	243	0.00%
2024/06/06	0	123.00	0	0.00	123.00	0	254	0.00%
2024/06/04	0.1	123.50	0	0.00	122.50	0.1	288	0.02%
2024/06/03	2	122.50	1	123.00	122.50	1	292	0.34%
2024/05/31	0.3	123.00	0	0.00	123.00	0.3	301	0.10%
2024/05/30	0	123.00	0.3	122.50	122.00	-0.3	302	-0.10%
2024/05/29	0.1	124.50	0	0.00	124.00	0.1	306	0.02%
2024/05/28	1.1	124.57	0	0.00	124.00	1.1	309	0.34%
2024/05/27	0.2	123.00	0	0.00	123.00	0.2	309	0.06%
2024/05/23	0	122.00	0	0.00	122.50	0	320	0.00%
2024/05/22	0	123.00	0	0.00	123.00	0	336	0.00%
2024/05/16	0	123.00	1	123.50	122.50	-1	367	-0.27%
2024/05/13	1	121.50	0	0.00	122.00	1	377	0.26%
2024/05/10	0.1	122.00	0	0.00	122.50	0.1	402	0.01%
2024/05/09	11	123.27	0	0.00	120.00	11	406	2.71%
2024/05/08	2	127.75	1.1	128.50	125.50	1	406	0.23%
2024/05/03	0	131.50	0	0.00	131.00	0	395	0.00%
2024/04/30	0	130.00	0	0.00	129.00	0	394	0.00%
2024/04/29	0.2	130.88	0.2	130.00	129.50	0	396	-0.01%
2024/04/23	0	130.00	0	0.00	129.50	0	401	0.00%
2024/04/17	1	132.49	0	0.00	132.50	1	395	0.26%
2024/04/16	0.1	128.50	0	129.00	131.50	0	389	0.01%
2024/04/15	0.1	132.71	0	0.00	130.50	0.1	383	0.02%
2024/04/12	0	133.50	0	0.00	132.50	0	386	0.00%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.01%
2024/04/10	2	132.01	1	133.00	132.50	1	390	0.26%
2024/04/03	1	133.00	0	0.00	132.50	1	380	0.26%
2024/04/02	4	132.88	0	0.00	132.50	4	378	1.06%
2024/04/01	3.2	134.14	0	0.00	134.00	3.2	375	0.86%
2024/03/29	0	0.00	1	137.50	136.00	-1	370	-0.27%
2024/03/27	0	133.50	2	133.25	133.00	-2	373	-0.53%
2024/03/26	1	132.50	0	0.00	132.50	1	373	0.27%
2024/03/25	3	135.33	1	136.50	134.50	2	372	0.54%
2024/03/22	2	138.25	1	137.50	137.00	1	367	0.27%
2024/03/18	0	139.00	1	139.51	139.50	-1	343	-0.29%
2024/03/15	2.1	135.63	0	0.00	140.00	2.1	336	0.62%
2024/03/14	1	135.50	0	0.00	136.50	1	328	0.30%
2024/03/13	2	136.01	1.1	136.14	136.00	0.9	326	0.28%
2024/03/12	0.5	143.00	0	0.00	140.00	0.5	317	0.16%
2024/03/11	0.1	144.50	1	143.00	143.00	-0.9	311	-0.29%
2024/03/08	1	141.99	4.3	136.47	138.00	-3.2	293	-1.11%
2024/03/07	2	143.25	0.1	143.00	142.00	1.9	275	0.69%
2024/03/06	0	0.00	1	145.50	145.00	-1	270	-0.37%
2024/03/05	1	142.50	0	0.00	143.00	1	261	0.38%
2024/03/04	1	143.50	0	0.00	142.00	1	261	0.38%
2024/03/01	0.2	142.24	1	141.00	142.00	-0.8	257	-0.31%
2024/02/27	1	141.00	0	0.00	139.00	1	252	0.40%
2024/02/26	2	142.75	0	0.00	141.50	2	249	0.80%
2024/02/23	4.1	145.15	0	0.00	144.00	4.1	242	1.69%
2024/02/22	1	142.50	1	141.50	142.50	0	227	0.00%
2024/02/20	0.1	133.00	0	0.00	134.00	0.1	195	0.03%
2024/02/15	0.3	133.57	0.2	132.50	131.50	0.2	190	0.09%
2024/02/05	1	134.00	1.4	135.43	134.00	-0.4	187	-0.21%
2024/02/02	0.3	139.00	1.1	135.05	136.00	-0.9	183	-0.46%
2024/02/01	1.2	132.09	0	0.00	133.00	1.2	163	0.74%
2024/01/31	0.1	133.50	1	133.50	134.50	-0.9	157	-0.57%
2024/01/25	0	0.00	0.1	125.00	124.00	-0.1	141	-0.07%
2024/01/23	0.3	125.50	2.4	124.25	125.00	-2.2	140	-1.53%
2024/01/22	0	0.00	2	122.75	123.00	-2	137	-1.45%
2024/01/19	0	0.00	0.3	122.49	123.00	-0.3	135	-0.22%
2024/01/18	0.1	119.50	0	0.00	119.50	0.1	131	0.08%
2024/01/16	0	0.00	0	119.50	118.50	0	129	-0.01%
2024/01/15	0	0.00	0	120.00	120.00	0	128	-0.01%
2024/01/12	0.2	118.25	0	119.00	117.50	0.2	128	0.15%
2024/01/11	1	118.00	0	0.00	118.50	1	128	0.78%
2024/01/10	0.4	118.75	0	0.00	118.00	0.4	127	0.31%
2024/01/09	5	119.30	0	0.00	118.50	5	126	3.95%
2024/01/08	1.3	120.60	0	122.00	120.00	1.2	124	1.00%
2024/01/05	1	117.50	0.4	118.51	118.00	0.6	118	0.49%
2024/01/03	0.5	114.70	1	115.00	114.50	-0.5	111	-0.45%
2024/01/02	2	115.02	0.3	114.50	115.00	1.7	111	1.56%
2023/12/28	0	0.00	0	115.00	114.00	0	112	-0.01%
2023/12/27	1	115.00	0	0.00	114.00	1	112	0.89%
2023/12/25	1	117.00	0	117.50	116.00	1	108	0.92%
2023/12/22	0	0.00	0	113.50	114.00	0	101	-0.01%
2023/12/20	0.3	111.83	0	112.00	110.50	0.3	95	0.30%
2023/12/12	0	0.00	0.3	107.50	107.50	-0.3	88	-0.34%
2023/12/07	0	0.00	1	106.50	106.00	-1	86	-1.15%
2023/12/05	0	0.00	0	107.00	106.50	0	93	-0.01%
2023/12/04	0	0.00	1	106.50	106.50	-1	94	-1.06%
2023/12/01	0	0.00	0	106.50	106.00	0	94	-0.01%
2023/11/30	0	0.00	1	106.00	106.50	-1	94	-1.06%
2023/11/28	0	0.00	0	106.00	105.50	0	93	-0.01%
2023/11/16	0	0.00	0	104.00	103.50	0	101	-0.02%
2023/11/13	0	0.00	1	105.00	104.50	-1	110	-0.90%
2023/11/09	2	105.00	0	105.52	104.50	2	117	1.68%
2023/11/02	0	0.00	0.1	101.00	102.00	-0.1	158	-0.07%
2023/11/01	0	100.50	0	0.00	101.00	0	160	0.01%
2023/10/24	0	100.50	0	0.00	101.00	0	174	0.01%
2023/10/20	1	101.00	1	100.50	100.50	0	182	0.00%
2023/10/18	0	101.50	0	101.50	101.50	0	193	0.00%
2023/10/17	0	102.50	0	0.00	102.50	0	195	0.01%
2023/10/13	0	101.50	0	0.00	102.00	0	197	0.01%
2023/10/12	0	0.00	1	101.50	101.50	-1	198	-0.50%
2023/10/11	1	102.00	0	0.00	101.50	1	201	0.50%
2023/10/06	1	101.01	0	0.00	101.50	1	204	0.49%
2023/10/05	1	101.00	0	0.00	103.00	1	207	0.48%
2023/10/03	1	102.00	0	0.00	101.50	1	208	0.48%
2023/10/02	0	102.00	0	0.00	102.00	0	212	0.00%
2023/09/26	0	101.50	0	0.00	101.00	0	217	0.00%
2023/09/22	0	0.00	0	103.50	102.00	0	225	0.00%
2023/09/21	0	103.00	0	0.00	102.00	0	226	0.00%
2023/09/20	0	102.00	0	0.00	102.00	0	228	0.00%
2023/09/18	1	104.00	0	0.00	103.00	1	233	0.43%
2023/09/15	0	0.00	0	104.00	103.00	0	235	0.00%
2023/09/14	0	0.00	0	105.00	103.50	0	235	-0.02%
2023/09/11	0	103.50	0	0.00	103.00	0	262	0.00%
2023/09/05	1	104.01	0	0.00	104.00	1	269	0.37%
2023/09/04	0	104.00	0	0.00	104.00	0	271	0.00%
2023/08/24	0	104.00	0	0.00	103.50	0	299	0.00%
2023/08/17	0	0.00	1	107.50	108.50	-1	318	-0.31%
2023/08/16	0	0.00	1	106.50	106.00	-1	317	-0.32%
2023/08/15	1	106.00	0	0.00	106.50	1	327	0.31%
2023/08/14	1.4	107.25	1	107.50	108.00	0.4	373	0.11%
2023/08/11	2	108.50	1	109.00	107.00	1	365	0.27%
2023/08/10	0	0.00	1	103.50	103.00	-1	351	-0.28%
2023/08/09	1	103.00	0	0.00	102.50	1	353	0.28%
2023/08/08	0	0.00	1	102.00	103.50	-1	353	-0.28%
2023/08/07	0	102.00	0	0.00	102.50	0	360	0.01%
2023/08/02	1	99.50	0	0.00	99.20	1	373	0.27%
2023/08/01	0	0.00	2	99.10	99.20	-2	385	-0.52%
2023/07/27	2	100.00	1	100.50	100.50	1	425	0.24%
2023/07/24	0.1	97.70	0	0.00	96.60	0.1	495	0.02%
2023/07/20	0	99.70	1	99.10	99.00	-1	496	-0.20%
2023/07/18	0	99.00	0	0.00	98.50	0	518	0.00%
2023/07/14	1	99.10	0	0.00	99.50	1	600	0.17%
2023/07/12	0	98.00	1	97.40	97.50	-1	626	-0.16%
2023/07/11	1	97.50	0	0.00	98.30	1	647	0.15%
2023/07/10	0	99.20	0	0.00	99.20	0	654	0.00%
2023/07/07	0.1	97.64	0	0.00	97.80	0.1	655	0.01%
2023/07/06	0	0.00	1	99.10	98.60	-1	656	-0.15%
2023/07/05	1	100.00	0	0.00	99.80	1	669	0.15%
2023/07/04	1	97.00	0	0.00	98.20	1	667	0.15%
2023/07/03	0.1	97.73	2	97.25	97.90	-1.9	666	-0.28%
2023/06/30	0.1	99.48	1	98.90	98.50	-0.9	660	-0.14%
2023/06/29	0	99.60	0	0.00	99.10	0	658	0.00%
2023/06/27	0.1	100.00	0	0.00	99.10	0.1	660	0.02%
2023/06/26	0	101.00	0	0.00	100.50	0	657	0.00%
2023/06/21	1.1	102.52	1	103.00	102.00	0.1	659	0.01%
2023/06/19	0.1	102.49	0	0.00	104.50	0.1	661	0.02%
2023/06/16	1	104.00	2	103.00	103.50	-1	663	-0.15%
2023/06/15	2	105.50	0.2	108.50	108.00	1.8	659	0.28%
2023/06/14	1	104.00	0	0.00	103.50	1	651	0.15%
2023/06/08	0.5	104.49	0	0.00	103.00	0.5	687	0.07%
2023/06/07	0.1	105.00	0	105.35	105.00	0	708	0.00%
2023/06/06	1.5	105.13	0	104.50	105.00	1.5	732	0.20%
2023/06/05	0.5	106.69	0	0.00	105.50	0.5	725	0.07%
2023/06/02	0	108.50	0	0.00	107.00	0	723	0.00%
2023/06/01	0	0.00	2	107.00	106.50	-2	719	-0.28%
2023/05/29	0	0.00	0.3	108.00	109.00	-0.3	708	-0.04%
2023/05/26	0	0.00	1	103.50	103.50	-1	694	-0.14%
2023/05/25	1	105.50	0	0.00	104.00	1	694	0.14%
2023/05/22	0.1	99.70	0	0.00	101.00	0.1	692	0.01%
2023/05/19	1.3	100.62	2.1	100.79	100.50	-0.8	690	-0.12%
2023/05/18	2	103.62	4	107.25	104.50	-2	677	-0.29%
2023/05/17	3	101.33	0	0.00	101.00	3	626	0.48%
2023/05/15	0.1	98.30	0	0.00	97.50	0.1	612	0.01%
2023/05/12	1.1	98.88	1	99.60	99.70	0.1	609	0.02%
2023/05/11	0.2	98.31	1	97.90	97.50	-0.8	605	-0.14%
2023/05/10	0.1	100.00	0	0.00	100.50	0.1	594	0.01%
2023/05/09	0.1	102.00	2	98.95	99.30	-1.9	587	-0.32%
2023/05/08	0.1	101.67	0	0.00	100.00	0.1	577	0.01%
2023/05/05	1	101.00	3	101.00	100.50	-2	563	-0.35%
2023/05/04	4	104.13	4	103.38	103.50	0	554	0.00%
2023/05/03	5	104.20	5	103.90	102.50	0	537	0.00%
2023/05/02	3	103.00	3	105.67	106.00	0	520	0.00%
2023/04/28	4	99.53	3	99.40	100.00	1	460	0.22%
2023/04/27	1	95.80	1	96.70	97.00	0	442	0.00%
2023/04/26	1	95.60	1	95.80	96.60	0	437	0.00%
2023/04/25	0	0.00	5.1	95.58	94.20	-5.1	431	-1.18%
2023/04/24	3	96.00	0	0.00	95.60	3	424	0.71%
2023/04/21	1	94.60	5	96.64	93.70	-4	418	-0.96%
2023/04/20	5	99.98	3	99.19	97.30	2	407	0.50%
2023/04/19	3	105.17	7	104.86	103.50	-4	382	-1.05%
2023/04/18	4	96.13	2	95.90	96.30	2	323	0.62%
2023/04/17	4	100.33	1	99.70	97.80	3	315	0.96%
2023/04/14	5	98.66	2	98.45	98.40	3	291	1.03%
2023/04/13	2	91.35	1	91.80	92.00	1	265	0.38%
2023/04/12	0.1	90.10	0	0.00	89.70	0.1	256	0.04%
2023/04/10	0.1	90.40	1	91.00	90.90	-0.9	249	-0.37%
2023/04/07	1	85.60	1	86.00	86.60	0	236	0.00%
2023/04/06	1	86.00	0	0.00	85.80	1	235	0.43%
2023/03/28	0	86.30	1	85.90	85.90	-1	228	-0.44%
2023/03/24	0.1	86.10	1	85.90	86.10	-1	225	-0.42%
2023/03/23	1	86.60	0	0.00	87.40	1	221	0.45%
2023/03/21	1	87.70	2	87.70	87.90	-1	215	-0.46%
2023/03/20	0	0.00	2	88.85	87.70	-2	211	-0.96%
2023/03/17	2	86.65	0.3	85.50	85.70	1.8	203	0.86%
2023/03/15	0	0.00	5	86.88	84.90	-5	193	-2.59%
2023/03/14	3	90.00	5	88.66	85.70	-2	187	-1.05%
2023/03/13	6.1	86.91	3	85.23	87.70	3.1	164	1.91%
2023/03/10	6	85.11	3	84.60	85.60	3	146	2.07%
2023/03/09	2	83.50	4	83.48	85.40	-2	124	-1.61%
2023/03/08	0	77.58	0.7	77.44	77.70	-0.7	97	-0.71%
2023/03/06	1	77.70	0	0.00	77.70	1	94	1.06%
2023/02/23	1	76.70	2	76.60	76.20	-1	83	-1.19%
2023/02/22	2	75.39	0	0.00	75.40	2	80	2.41%
2023/02/20	3	75.93	1	76.30	75.80	2	76	2.63%
2023/02/17	0.1	73.10	0	0.00	72.90	0.1	66	0.11%
2023/02/16	1	73.20	0	0.00	73.20	1	66	1.51%
2023/02/10	2	73.70	0	0.00	74.00	2	64	3.10%
2023/02/03	0	73.00	0	0.00	72.80	0	61	0.01%
2023/01/31	0	72.80	0	0.00	72.10	0	59	0.03%
2023/01/30	0	0.00	0.2	72.50	72.20	-0.2	58	-0.27%
2023/01/13	0	0.00	0.2	71.70	71.10	-0.2	57	-0.27%
2023/01/09	0	0.00	1.5	69.09	69.80	-1.5	55	-2.65%
2023/01/06	3	68.37	0	0.00	68.30	3	56	5.31%
2022/12/07	0	0.00	0.1	67.90	67.80	-0.1	79	-0.06%
2022/11/11	0	0.00	1	67.70	67.50	-1	86	-1.15%
2022/10/27	0	0.00	3	63.90	63.90	-3	85	-3.50%
2022/10/14	1	65.00	0	0.00	64.80	1	79	1.25%
2022/10/04	1	67.90	0	0.00	68.10	1	73	1.37%
2022/10/03	0	0.00	0.3	68.10	68.00	-0.3	72	-0.41%
2022/09/27	1	68.80	0	0.00	69.00	1	70	1.41%
2022/09/16	1.3	68.59	0	0.00	68.80	1.3	67	1.92%
2022/09/15	1	74.00	0	0.00	74.30	1	61	1.63%
2022/07/01	0.2	71.00	0	0.00	69.60	0.2	40	0.49%
2022/06/30	1.3	69.87	0	0.00	70.00	1.3	40	3.22%
2022/06/20	2	70.00	0	0.00	70.00	2	41	4.79%
2022/06/17	0	0.00	5	70.98	70.90	-5	40	-12.42%
2022/06/16	1	71.30	0	0.00	71.10	1	40	2.49%
2022/06/15	2	71.45	0	0.00	71.50	2	41	4.80%
2022/06/10	2	71.90	0	0.00	71.80	2	43	4.63%
2022/06/02	0.3	71.70	0	0.00	71.10	0.3	48	0.62%
2022/05/25	0.2	71.10	0	0.00	70.90	0.2	51	0.39%
2022/05/03	0	0.00	1	72.50	72.80	-1	58	-1.71%
2022/04/20	0	0.00	20	73.24	73.10	-20	61	-32.45%
2022/04/07	0	0.00	1	72.50	72.50	-1	68	-1.46%
2022/03/24	0	0.00	1	72.50	72.60	-1	66	-1.50%
2022/03/23	0	0.00	3	72.50	72.40	-3	66	-4.51%
2022/03/11	0	0.00	1	70.00	70.50	-1	64	-1.56%
2022/03/04	0	0.00	0.1	69.20	69.70	-0.1	58	-0.23%
2022/02/24	0.1	68.00	0.1	68.10	68.00	0	57	0.00%
2022/02/22	0.1	68.20	0	0.00	68.20	0.1	56	0.16%
2022/02/21	0.1	68.30	0	0.00	68.50	0.1	56	0.18%
2022/02/16	10	68.63	0	0.00	68.40	10	58	16.97%
2022/02/10	0.3	69.00	0.1	68.90	68.80	0.2	59	0.28%
2022/02/08	0	0.00	0.1	69.50	68.90	-0.1	63	-0.15%
2022/02/07	4	68.90	0	0.00	68.80	4	64	6.17%
2022/01/19	1	69.20	0	0.00	69.20	1	63	1.58%
2022/01/11	0	0.00	1	69.70	69.70	-1	60	-1.66%
2022/01/10	0	0.00	1	70.50	70.20	-1	59	-1.68%
2021/12/30	0	0.00	1	70.20	70.20	-1	58	-1.70%
2021/12/21	0	0.00	0.6	68.60	69.00	-0.6	61	-0.98%
2021/11/29	0.2	67.30	0	0.00	67.40	0.2	61	0.33%
2021/11/23	2	67.10	0	0.00	67.00	2	60	3.33%
2021/11/22	4	67.25	0	0.00	67.80	4	59	6.71%
2021/11/16	0	0.00	2	67.90	68.20	-2	60	-3.30%
2021/11/12	2	67.20	0	0.00	67.00	2	58	3.41%
2021/11/10	2	66.80	0	0.00	66.80	2	62	3.22%
2021/11/01	0	0.00	2	63.80	63.80	-2	75	-2.64%
2021/10/20	6.2	63.80	0.2	63.80	63.70	6	86	6.97%
2021/10/15	0	0.00	1.1	63.61	63.60	-1.1	91	-1.20%
2021/10/12	2	62.50	0	0.00	62.40	2	98	2.03%
2021/10/06	1	61.00	0	0.00	60.80	1	111	0.89%
2021/10/01	1.2	61.16	0	0.00	61.20	1.2	138	0.84%
2021/09/30	1	61.80	0	0.00	62.20	1	138	0.72%
2021/09/28	0.1	62.60	0	0.00	62.60	0.1	140	0.07%
2021/09/27	1	62.60	0	0.00	62.90	1	140	0.71%
2021/09/16	0	0.00	1	62.80	63.40	-1	143	-0.70%
2021/09/14	0	0.00	2	63.20	63.00	-2	143	-1.40%
2021/09/10	0	0.00	2.7	63.35	63.50	-2.7	142	-1.89%
2021/09/08	0.1	63.60	0	0.00	63.40	0.1	145	0.04%
2021/09/01	1	63.70	0	0.00	64.20	1	148	0.67%
2021/08/24	0	0.00	27	62.44	62.70	-27	153	-17.64%
2021/08/20	1	62.00	0	0.00	62.10	1	156	0.64%
2021/08/09	1	65.10	0	0.00	65.00	1	159	0.63%
2021/08/06	1	73.10	0	0.00	73.20	1	155	0.64%
2021/08/05	2	73.00	0	0.00	72.90	2	151	1.32%
2021/08/04	1	73.00	0	0.00	73.10	1	156	0.64%
2021/08/02	1	72.50	0	0.00	72.60	1	160	0.62%
2021/07/30	0.1	72.30	0	0.00	72.20	0.1	160	0.06%
2021/07/22	3	72.50	0	0.00	72.40	3	164	1.83%
2021/07/20	3	74.00	0	0.00	73.90	3	162	1.85%
2021/07/16	0	0.00	2.1	73.30	73.10	-2.1	161	-1.28%
2021/07/14	1	72.00	0	0.00	72.50	1	158	0.63%
2021/07/12	2	72.00	0	0.00	73.00	2	155	1.29%
2021/07/09	1	72.80	0	0.00	72.90	1	146	0.68%
2021/07/08	3.1	70.61	0	0.00	72.80	3.1	140	2.19%
2021/07/07	0.9	73.70	0	0.00	69.20	0.9	140	0.64%
2021/06/28	0	0.00	1	67.70	68.20	-1	237	-0.42%
2021/06/21	0	67.40	0	0.00	67.30	0	251	0.02%
2021/06/18	1	67.80	0	0.00	68.00	1	252	0.40%
2021/06/15	1	67.40	0	0.00	67.70	1	258	0.39%
2021/06/02	1	67.10	0	0.00	67.40	1	281	0.35%
2021/05/25	0	0.00	1	65.80	65.50	-1	292	-0.34%
2021/05/18	1	64.50	0	0.00	65.10	1	293	0.34%
2021/05/13	0	0.00	6	61.30	65.70	-6	286	-2.09%
2021/05/11	0	0.00	4	69.70	69.60	-4	276	-1.45%
2021/05/10	4	70.60	0	0.00	71.80	4	273	1.46%
2021/05/04	2	69.00	0	0.00	71.00	2	269	0.74%
2021/05/03	2	72.50	1	72.20	71.80	1	268	0.37%
2021/04/23	0	0.00	1	73.40	73.10	-1	268	-0.37%
2021/04/22	1	74.00	0	0.00	73.50	1	268	0.37%
2021/04/19	0	0.00	1	73.70	73.80	-1	270	-0.37%
2021/04/16	0	0.00	1	73.40	74.20	-1	275	-0.36%
2021/04/14	0	0.00	1	72.50	73.60	-1	272	-0.37%
2021/04/12	1	75.60	0	0.00	75.20	1	264	0.38%
2021/04/09	1	75.60	0	0.00	75.80	1	259	0.38%
2021/04/01	2	81.90	1	81.40	78.00	1	233	0.43%
2021/03/31	0.2	69.12	0	0.00	76.10	0.2	187	0.11%
2021/03/30	0.1	69.10	0	0.00	69.20	0.1	165	0.03%
2021/03/26	1	69.50	10	69.70	70.30	-9	156	-5.74%
2021/03/22	10	69.00	1	68.90	68.90	9	147	6.09%
2021/03/17	1	68.00	0	0.00	69.10	1	141	0.71%
2021/03/12	0	0.00	0	64.90	65.30	0	131	-0.01%
2021/03/05	0	0.00	1	60.80	61.00	-1	117	-0.85%
2021/03/04	1	60.90	0	0.00	60.90	1	116	0.86%
2021/03/02	0.3	62.30	9	62.22	62.20	-8.8	113	-7.68%
2021/02/25	5	60.00	0	0.00	59.60	5	105	4.76%
2021/02/23	0.1	57.80	0	0.00	58.20	0.1	99	0.10%
2021/02/01	0.2	57.50	0	0.00	56.80	0.2	102	0.23%
2021/01/29	0.1	57.00	0	0.00	57.00	0.1	102	0.09%
2021/01/26	0	0.00	3	57.10	56.90	-3	100	-2.99%
2021/01/22	1	58.00	0	0.00	57.90	1	94	1.06%
2021/01/20	0	0.00	1	58.10	58.00	-1	91	-1.09%
2021/01/19	2	58.40	5	58.58	58.40	-3	90	-3.32%
2021/01/14	1	59.70	1	58.80	58.70	0	87	0.00%
2021/01/12	0.1	59.00	0	0.00	59.40	0.1	84	0.17%
2021/01/11	0.5	58.50	0	0.00	58.80	0.5	78	0.64%
2021/01/08	0.3	55.50	0	0.00	55.50	0.3	71	0.35%
2021/01/07	0.3	55.50	2	55.60	55.50	-1.8	71	-2.45%
2021/01/06	0	0.00	1	55.50	55.50	-1	70	-1.42%
2021/01/04	0.3	56.00	0	0.00	55.90	0.3	70	0.43%
2020/12/24	0	0.00	1	55.20	55.60	-1	67	-1.48%
2020/12/11	0.1	55.00	0	0.00	55.20	0.1	71	0.08%
2020/12/09	0.3	55.90	0	0.00	55.30	0.3	70	0.42%
2020/12/08	3.2	55.38	0	0.00	55.10	3.2	70	4.47%
2020/12/07	1	55.40	0	0.00	55.10	1	69	1.44%
2020/12/03	0	0.00	2	54.60	54.60	-2	69	-2.87%
2020/12/02	0.4	54.70	0	0.00	54.50	0.4	69	0.55%
2020/11/27	0.1	54.70	0	0.00	54.60	0.1	73	0.14%
2020/11/20	0	0.00	1	54.50	54.40	-1	72	-1.37%
2020/11/12	1	53.80	0	0.00	53.80	1	75	1.32%
2020/11/03	0	0.00	1	53.90	53.50	-1	89	-1.11%
2020/10/30	0.1	53.30	1	53.60	53.60	-0.9	91	-0.97%
2020/10/16	0	0.00	1	52.40	52.10	-1	110	-0.90%
2020/09/25	1	50.60	0	0.00	50.60	1	169	0.59%
2020/09/24	1	51.60	3	51.70	51.40	-2	171	-1.17%
2020/09/11	0.1	52.20	0	0.00	52.30	0.1	228	0.05%
2020/09/07	0	0.00	1	53.10	53.20	-1	244	-0.41%
2020/08/25	1	53.80	0	0.00	53.50	1	285	0.35%
2020/08/20	0	0.00	1	51.60	51.80	-1	291	-0.34%
2020/08/18	1	52.80	0	0.00	52.70	1	291	0.34%
2020/07/29	1	50.90	0	0.00	52.30	1	297	0.34%
2020/07/28	1	52.10	3	52.17	50.90	-2	296	-0.67%
2020/07/27	1	52.80	0	0.00	52.90	1	293	0.34%
2020/07/21	0	0.00	1	54.80	54.70	-1	288	-0.35%
2020/07/20	0	0.00	1	54.90	54.90	-1	286	-0.35%
2020/07/17	0	0.00	1	55.00	55.10	-1	284	-0.35%
2020/07/16	0	0.00	1	55.80	55.70	-1	285	-0.35%
2020/07/15	0	0.00	1	55.40	55.00	-1	281	-0.35%
2020/07/14	1	57.60	0	0.00	57.70	1	270	0.37%
2020/07/13	0	0.00	14	58.19	57.90	-14	262	-5.34%
2020/07/10	1	58.20	0	0.00	58.20	1	255	0.39%
2020/07/08	2	58.20	2	58.99	58.60	0	246	-0.01%
2020/07/07	0	0.00	8	59.00	58.80	-8	241	-3.31%
2020/07/06	0	0.00	18	59.32	59.60	-18	239	-7.50%
2020/07/03	1	59.10	4	59.40	58.80	-3	237	-1.26%
2020/07/02	0	0.00	4	58.70	58.80	-4	237	-1.68%
2020/07/01	0	0.00	19	57.83	58.00	-19	236	-8.03%
2020/06/30	0	0.00	1	59.10	58.10	-1	236	-0.42%
2020/06/29	1	58.60	0	0.00	57.60	1	231	0.43%
2020/06/24	1	59.40	19	56.54	60.10	-18	214	-8.39%
2020/06/23	1	56.90	0	0.00	56.50	1	199	0.50%
2020/06/19	0	0.00	3	56.40	57.40	-3	199	-1.51%
2020/06/17	2	55.30	1	55.30	56.20	1	196	0.51%
2020/06/16	3	56.50	2	56.90	56.20	1	197	0.51%
2020/06/15	3	55.23	5	55.74	55.60	-2	202	-0.99%
2020/06/12	1	52.00	0	0.00	53.00	1	198	0.50%
2020/06/11	1	53.30	0	0.00	53.00	1	200	0.50%
2020/06/10	2	54.90	1	54.80	54.80	1	195	0.51%
2020/06/08	1	53.10	0	0.00	53.10	1	203	0.49%
2020/06/05	1	52.60	0	0.00	52.50	1	200	0.50%
2020/06/04	0	0.00	6	52.43	52.70	-6	202	-2.96%
2020/06/01	5	50.15	3	49.93	50.20	2	191	1.04%
2020/05/29	0	0.00	4	49.05	49.10	-4	185	-2.16%
2020/05/28	0	0.00	5	47.94	48.10	-5	184	-2.71%
2020/05/27	1	47.60	0	0.00	47.60	1	183	0.55%
2020/05/22	1	47.20	0	0.00	47.10	1	181	0.55%
2020/05/19	0.1	47.25	0	0.00	47.45	0.1	180	0.06%
2020/05/15	1	47.45	1	48.10	47.35	0	180	0.00%
2020/05/14	0	0.00	6	47.48	47.50	-6	178	-3.35%
2020/05/11	21	47.00	1	47.15	47.10	20	176	11.36%
2020/05/08	1	46.30	3	46.83	46.30	-2	171	-1.16%
2020/05/07	1	45.70	1	45.90	45.90	0	169	0.00%
2020/05/06	0	0.00	1	45.35	45.40	-1	170	-0.59%
2020/05/04	1	44.80	0	0.00	44.85	1	168	0.59%
2020/04/27	0	0.00	1	44.15	44.20	-1	181	-0.55%
2020/04/24	0	0.00	1	43.45	43.45	-1	184	-0.54%
2020/04/22	0	0.00	2	43.08	43.00	-2	188	-1.06%
2020/04/17	0	0.00	1	43.80	43.75	-1	196	-0.51%
2020/04/16	6	43.25	0	0.00	43.20	6	196	3.06%
2020/04/15	5	43.14	1	43.10	43.20	4	198	2.02%
2020/04/07	0	0.00	4	41.86	42.60	-4	196	-2.04%
2020/03/25	3	40.67	0	0.00	40.40	3	184	1.62%
2020/03/23	1	38.60	1	38.05	38.90	0	180	0.00%
2020/03/20	4	39.99	1	40.00	39.50	3	177	1.69%
2020/03/17	3	41.00	4	40.30	40.15	-1	164	-0.61%
2020/03/16	2	42.10	0	0.00	41.75	2	158	1.26%
2020/03/13	20	41.64	21	41.65	42.15	-1	158	-0.63%
2020/03/12	0	0.00	1	44.40	43.65	-1	150	-0.66%
2020/03/06	10	46.15	0	0.00	46.15	10	135	7.40%
2020/03/05	3	45.65	0	0.00	45.70	3	134	2.23%
2020/03/03	6	45.88	0	0.00	46.00	6	133	4.49%
2020/03/02	9	44.67	0	0.00	45.30	9	132	6.79%
2020/02/24	1	44.75	0	0.00	44.65	1	129	0.77%
2020/02/19	0	0.00	1	45.05	44.95	-1	128	-0.78%
2020/02/17	1	45.20	0	0.00	45.10	1	127	0.78%
2020/02/13	0	0.00	4	45.20	45.00	-4	127	-3.15%
2020/02/10	1	44.60	0	0.00	44.55	1	126	0.79%
2020/02/06	0	0.00	1	45.10	44.75	-1	121	-0.82%
2020/02/03	1	44.00	0	0.00	44.55	1	119	0.84%
2020/01/31	0	0.00	2	45.13	45.20	-2	115	-1.73%
2020/01/30	3	43.87	0	0.00	43.70	3	113	2.64%
2020/01/20	1	45.60	1	45.35	45.35	0	110	0.00%
2020/01/17	0	0.00	1	45.10	45.00	-1	108	-0.92%
2020/01/13	0	0.00	2	43.75	44.30	-2	103	-1.94%
2020/01/09	0	0.00	1	43.20	42.70	-1	96	-1.04%
2020/01/07	0	0.00	30	41.44	41.40	-30	94	-31.60%
2020/01/02	1	41.55	0	0.00	41.60	1	93	1.07%
2019/12/31	1	41.60	0	0.00	41.65	1	92	1.08%
2019/12/19	14	41.20	0	0.00	41.15	14	90	15.53%
2019/12/16	4	41.05	0	0.00	41.05	4	88	4.50%
2019/12/13	4	41.10	0	0.00	41.10	4	88	4.53%
2019/12/12	0	0.00	1	41.15	41.15	-1	88	-1.13%
2019/12/11	1	41.35	0	0.00	41.35	1	87	1.15%
2019/12/10	11	41.13	0	0.00	41.15	11	87	12.61%
2019/12/09	11	40.97	0	0.00	40.90	11	87	12.52%
2019/12/04	0	0.00	0.2	40.90	40.85	-0.2	88	-0.24%
2019/12/03	6	40.75	0	0.00	40.80	6	88	6.80%
2019/12/02	4	40.85	0	0.00	40.90	4	87	4.55%
2019/11/29	2	41.00	0	0.00	41.25	2	86	2.31%
2019/11/28	8	41.14	0	0.00	41.20	8	85	9.35%
2019/11/25	0	0.00	0.1	40.55	40.55	-0.1	80	-0.15%
2019/11/22	0	0.00	1.6	40.62	40.65	-1.6	79	-2.04%
2019/11/20	25	40.55	0	0.00	40.50	25	78	31.71%
2019/11/19	16	40.80	0	0.00	40.75	16	78	20.49%
2019/11/07	2	40.75	0	0.00	40.65	2	77	2.57%
2019/11/06	0	0.00	1	40.60	40.65	-1	77	-1.29%
2019/10/31	0	0.00	1.7	40.22	40.25	-1.7	77	-2.18%
2019/10/29	2	40.08	0	0.00	40.35	2	77	2.57%
2019/10/28	0	0.00	1	40.80	40.85	-1	75	-1.32%
2019/10/25	0	0.00	3	40.02	40.15	-3	71	-4.19%
2019/08/27	0	0.00	1	38.35	38.35	-1	96	-1.04%
2019/08/16	0	0.00	1	38.15	38.10	-1	93	-1.06%
2019/08/12	1	38.20	0	0.00	37.80	1	92	1.08%
2019/07/30	0	0.00	1	38.00	38.00	-1	90	-1.10%
2019/07/24	0	0.00	1	37.50	37.50	-1	92	-1.08%
2019/07/22	0	0.00	3	37.43	37.25	-3	91	-3.27%
2019/07/19	0	0.00	1	37.80	37.50	-1	90	-1.10%
2019/07/18	0	0.00	1	37.20	37.25	-1	88	-1.13%
2019/07/17	2	39.58	0	0.00	39.65	2	80	2.48%
2019/07/15	1	39.55	0	0.00	39.60	1	65	1.52%
2019/07/11	1	39.60	0	0.00	39.60	1	61	1.63%
2019/07/05	3	39.30	0	0.00	39.45	3	56	5.30%
2019/07/04	0	0.00	11	39.00	39.05	-11	55	-19.88%
2019/05/22	0	0.00	7	38.15	38.00	-7	68	-10.15%
2019/05/17	1	38.05	0	0.00	38.00	1	68	1.46%
2019/05/15	1	37.80	0	0.00	37.75	1	68	1.47%
2019/05/14	1	37.50	0	0.00	37.85	1	68	1.47%
2019/05/13	1	38.00	0	0.00	37.95	1	67	1.49%
2019/05/10	2	37.95	0	0.00	37.90	2	67	2.97%
2019/05/09	2	38.08	0	0.00	38.05	2	66	3.02%
2019/05/06	1	38.30	0	0.00	38.05	1	64	1.55%
2019/03/20	1	38.55	0	0.00	38.40	1	45	2.21%
2019/03/13	0	0.00	4	37.85	38.05	-4	39	-10.02%
2019/03/06	1	37.05	0	0.00	37.05	1	35	2.83%
2019/02/20	1	36.45	0	0.00	36.50	1	35	2.81%
2019/02/11	0	0.00	1	36.15	36.30	-1	37	-2.69%
2019/01/18	0	0.00	1	35.30	35.30	-1	41	-2.40%
2018/11/29	0	0.00	1	34.20	34.15	-1	56	-1.76%
2018/11/16	5	33.90	0	0.00	33.95	5	63	7.82%
2018/11/14	6	33.85	0	0.00	33.75	6	65	9.21%
2018/09/27	0	0.00	1	36.60	36.65	-1	131	-0.76%
2018/09/26	1	36.60	0	0.00	36.70	1	132	0.76%
2018/08/21	0	0.00	2	36.30	36.25	-2	153	-1.30%
2018/08/13	2	36.55	0	0.00	36.40	2	154	1.30%
2018/08/01	0	0.00	2	36.90	36.85	-2	154	-1.29%
2018/07/20	1	36.60	0	0.00	36.60	1	170	0.58%
2018/07/19	1	36.65	0	0.00	36.60	1	172	0.58%
2018/07/17	0	0.00	1	36.70	36.70	-1	169	-0.59%
2018/07/10	1	38.60	0	0.00	38.75	1	143	0.70%
2018/07/09	1	39.00	0	0.00	39.00	1	142	0.70%
2018/07/06	1	39.15	1	39.10	39.15	0	138	0.00%
2018/06/22	1	40.25	0	0.00	40.20	1	159	0.63%
2018/06/12	0	0.00	1	40.80	40.75	-1	188	-0.53%
2018/05/25	0	0.00	1	41.10	41.00	-1	200	-0.50%
2018/05/24	1	41.15	0	0.00	41.10	1	201	0.50%
2018/05/22	0	0.00	10	40.60	40.60	-10	200	-5.00%
2018/05/09	0	0.00	1	40.10	40.05	-1	203	-0.49%
2018/05/03	2	40.85	0	0.00	40.80	2	190	1.05%
2018/04/25	3	41.05	0	0.00	41.05	3	192	1.56%
2018/04/23	1	41.50	0	0.00	41.20	1	195	0.51%
2018/04/20	2	41.35	0	0.00	41.25	2	197	1.01%
2018/04/17	0	0.00	2	41.50	41.35	-2	206	-0.97%
2018/04/13	1	41.45	0	0.00	41.50	1	201	0.50%
2018/04/10	0	0.00	1	41.10	40.95	-1	190	-0.52%
2018/04/09	1	41.30	0	0.00	41.30	1	186	0.53%
2018/04/02	2	40.93	2	40.60	40.75	0	177	0.00%
2018/03/30	11	40.75	0	0.00	40.65	11	169	6.48%
2018/03/23	0	0.00	10	39.75	39.90	-10	156	-6.37%
2018/03/22	0	0.00	5	40.15	40.05	-5	151	-3.30%
2018/03/20	0	0.00	5	40.45	40.35	-5	145	-3.45%
2018/03/19	2	40.90	0	0.00	40.30	2	142	1.40%
2018/03/16	1	41.00	3	40.65	40.70	-2	138	-1.44%
2018/03/14	1	38.90	0	0.00	39.40	1	126	0.79%
2018/03/07	1	38.45	0	0.00	38.25	1	116	0.86%
2018/01/24	0	0.00	0.9	38.50	38.50	-0.9	145	-0.58%
2018/01/18	0	0.00	2	39.15	39.25	-2	141	-1.41%
2018/01/12	2	38.50	0	0.00	38.90	2	131	1.53%
2018/01/11	0	0.00	1	38.15	38.15	-1	124	-0.80%