振發 (5426)-富邦-板橋券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.65
漲幅
+1.99%
成交量
1,464張
產業
上櫃電腦及週邊類股▲2.63%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	33.28	3	33.47	33.25	11	16,308	0.07%
2024/04/23	2	32.53	0	0.00	32.60	2	16,944	0.01%
2024/04/22	16	32.97	14	33.61	32.45	2	17,300	0.01%
2024/04/19	21.2	32.59	13.3	32.86	32.80	7.9	18,065	0.04%
2024/04/18	14	34.86	6	35.71	34.60	8	19,254	0.04%
2024/04/17	27	35.27	3	35.27	35.00	24	19,676	0.12%
2024/04/16	11	35.55	3	35.87	34.60	8	20,219	0.04%
2024/04/15	35	38.12	10	38.36	37.70	25	20,318	0.12%
2024/04/12	62.3	39.43	85.5	39.84	39.30	-23.2	20,293	-0.11%
2024/04/11	74	38.90	26	38.68	37.95	48	20,128	0.24%
2024/04/10	1	37.85	16	37.65	37.50	-15	20,059	-0.07%
2024/04/09	16	37.03	7	37.06	37.05	9	20,262	0.04%
2024/04/08	34	37.49	49	37.92	37.40	-15	20,310	-0.07%
2024/04/03	5	37.25	51	36.35	36.90	-46	20,343	-0.23%
2024/04/02	31.4	35.75	5	35.66	35.30	26.4	20,273	0.13%
2024/04/01	16	36.35	2	36.30	36.30	14	20,291	0.07%
2024/03/29	16	36.17	0	0.00	36.25	16	20,334	0.08%
2024/03/28	21	36.20	1	36.20	36.05	20	20,361	0.10%
2024/03/27	17	36.85	6	36.49	36.30	11	20,399	0.05%
2024/03/26	49	38.55	27	38.30	37.10	22	20,416	0.11%
2024/03/25	2	35.75	12	37.17	37.50	-10	20,087	-0.05%
2024/03/22	1	34.35	1	34.15	34.10	0	20,058	0.00%
2024/03/21	4.1	34.41	2	34.70	34.55	2.1	20,125	0.01%
2024/03/20	5.1	34.87	2	34.85	34.60	3.1	20,235	0.02%
2024/03/19	6	35.87	14	35.56	35.65	-8	21,015	-0.04%
2024/03/18	3	36.40	2.1	36.47	36.40	0.9	21,378	0.00%
2024/03/15	9	36.67	9	36.35	36.20	0	21,867	0.00%
2024/03/14	6	35.96	12.5	36.33	36.75	-6.5	22,196	-0.03%
2024/03/13	11	37.17	9.5	36.65	36.05	1.5	22,379	0.01%
2024/03/12	28	37.46	27	37.83	37.65	1	22,462	0.00%
2024/03/11	14.1	36.74	7	36.69	36.55	7.1	22,592	0.03%
2024/03/08	14	37.86	6	37.13	37.50	8	22,701	0.04%
2024/03/07	29	39.72	11	39.71	38.55	18	22,768	0.08%
2024/03/06	158	41.31	146	41.41	40.95	12	22,730	0.05%	大買/大賣/
2024/03/05	29	37.08	92	37.55	39.60	-63	22,147	-0.28%
2024/03/04	28.1	36.48	57	36.42	36.00	-28.9	21,913	-0.13%
2024/03/01	26.2	37.01	32	36.70	36.60	-5.9	21,855	-0.03%
2024/02/29	35	37.36	20	37.14	37.20	15	21,792	0.07%
2024/02/27	43.2	38.06	16.2	37.48	37.05	27	21,735	0.12%
2024/02/26	22.2	39.84	23.1	39.66	39.05	-0.9	21,661	0.00%
2024/02/23	17.1	40.03	20.1	39.89	39.25	-3.1	21,566	-0.01%
2024/02/22	23.1	39.71	10	39.81	39.60	13.1	21,462	0.06%
2024/02/21	23	40.57	52	40.47	40.20	-29	21,362	-0.14%
2024/02/20	83.1	41.04	58	41.59	40.10	25.1	21,206	0.12%
2024/02/19	107	43.65	71	43.63	42.75	36	21,010	0.17%	大買/
2024/02/16	1,078	41.52	1,079	41.85	41.90	-1	20,393	0.00%	大買/大賣/
2024/02/15	19	39.14	8	38.93	38.10	11	19,857	0.06%
2024/02/05	53.1	38.81	49	38.81	38.90	4.1	19,613	0.02%
2024/02/02	38.1	37.97	35	37.97	37.60	3.1	19,217	0.02%
2024/02/01	83	39.63	92	39.21	38.55	-9	19,034	-0.05%
2024/01/31	87	39.92	69	40.03	39.60	18	18,796	0.10%
2024/01/30	115.5	39.94	211.1	40.90	39.75	-95.6	18,472	-0.52%	大買/大賣/
2024/01/29	117.1	42.24	91	41.69	41.85	26.1	17,964	0.15%	大買/
2024/01/26	171.5	42.16	145	42.01	41.90	26.5	17,310	0.15%	大買/大賣/
2024/01/25	138	41.56	160.1	41.92	40.60	-22.1	16,547	-0.13%	大買/大賣/
2024/01/24	74	39.50	54.1	39.22	39.00	19.9	15,522	0.13%
2024/01/23	105.1	39.77	128	39.60	39.80	-22.9	15,022	-0.15%	大買/大賣/
2024/01/22	81	37.90	1,065	38.72	37.70	-984	14,134	-6.96%	大賣/鉅額交易
2024/01/19	1,376	37.93	391.2	37.01	37.75	984.8	13,503	7.29%	大買/大賣/鉅額交易
2024/01/18	731.7	34.62	652	34.22	35.10	79.7	12,094	0.66%	大買/大賣/
2024/01/17	54	31.35	84.2	32.60	33.75	-30.2	9,642	-0.31%
2024/01/16	44.1	28.56	43	29.00	30.70	1.1	8,994	0.01%
2024/01/15	108	29.22	114.2	29.56	29.45	-6.2	8,630	-0.07%	大買/大賣/
2024/01/12	377.3	31.10	613.5	30.29	28.95	-236.2	7,842	-3.01%	大買/大賣/鉅額交易
2024/01/11	38	30.72	79.1	31.47	32.15	-41.1	6,586	-0.62%
2024/01/10	158.5	27.48	87	28.53	29.25	71.5	6,153	1.16%	大買/
2024/01/09	166.1	26.15	18	26.19	26.60	148.1	5,601	2.64%	大買/鉅額交易
2024/01/08	9.3	24.67	5	24.62	24.20	4.3	5,475	0.08%
2024/01/05	2	24.58	2.1	24.57	24.40	-0.1	5,453	0.00%
2024/01/04	38	24.20	28	24.74	24.05	10	5,417	0.18%
2024/01/03	42.3	24.97	15	25.37	24.70	27.3	5,364	0.51%
2024/01/02	2	27.13	5	27.22	27.25	-3	5,231	-0.06%
2023/12/29	56	28.16	40	28.95	28.30	16	5,261	0.30%
2023/12/28	13	29.58	57	29.76	29.20	-44	5,177	-0.85%
2023/12/27	1	30.80	3	30.85	30.75	-2	5,346	-0.04%
2023/12/26	20	30.57	11	30.85	30.60	9	5,407	0.17%
2023/12/25	15	29.43	1.4	28.57	28.50	13.6	5,448	0.25%
2023/12/22	3	29.92	4	30.33	29.70	-1	5,361	-0.02%
2023/12/21	55	29.91	6	29.87	31.00	49	5,278	0.93%
2023/12/20	34.1	29.93	26.2	28.64	30.00	8	5,202	0.15%
2023/12/19	18	27.30	24	27.15	27.30	-6	5,104	-0.12%
2023/12/18	24	26.25	51	26.64	26.55	-27	5,055	-0.53%
2023/12/15	28	26.75	62	27.05	27.40	-34	4,974	-0.68%
2023/12/14	197	26.52	239	26.51	25.80	-42	4,838	-0.87%	大買/大賣/
2023/12/13	120	24.69	139.1	24.40	25.20	-19.1	4,033	-0.47%	大買/大賣/
2023/12/12	264	21.64	128.2	21.97	22.95	135.9	3,657	3.71%	大買/大賣/鉅額交易
2023/12/11	36	20.05	80.2	20.22	20.90	-44.2	3,252	-1.36%
2023/12/08	15	18.31	34	18.80	19.00	-19	2,893	-0.66%
2023/12/07	18	17.88	53	17.72	17.30	-35	2,663	-1.31%
2023/12/06	44	18.14	16	18.43	18.55	28	2,524	1.11%
2023/12/05	16	17.11	49	17.24	17.35	-33	2,292	-1.44%
2023/12/04	97	17.21	12	16.59	16.35	85	2,142	3.97%
2023/12/01	2	16.90	20	16.67	16.90	-18	1,988	-0.91%
2023/11/29	1	15.80	3	15.58	15.50	-2	1,851	-0.11%
2023/11/27	0	0.00	5	15.00	14.95	-5	1,850	-0.27%
2023/11/24	0	0.00	7	15.49	15.30	-7	1,849	-0.38%
2023/11/17	1	15.75	2	15.70	15.65	-1	1,826	-0.05%
2023/11/16	1	15.75	9	15.60	15.75	-8	1,850	-0.43%
2023/11/13	1	14.30	2	14.25	14.15	-1	1,831	-0.05%
2023/11/09	2	14.50	0	0.00	14.45	2	1,873	0.11%
2023/11/08	2	15.35	2	15.30	15.05	0	1,867	0.00%
2023/11/07	0	0.00	1	15.20	14.90	-1	1,853	-0.05%
2023/11/03	0	0.00	1	14.65	14.75	-1	1,835	-0.05%
2023/11/02	1	15.05	2	15.18	14.65	-1	1,829	-0.05%
2023/11/01	0	0.00	8	14.50	14.25	-8	1,800	-0.44%
2023/10/31	1	14.85	53	14.53	14.50	-52	1,798	-2.89%
2023/10/30	3	15.05	1	15.35	14.95	2	1,791	0.11%
2023/10/27	61	15.40	5	15.56	15.05	56	1,766	3.17%
2023/10/25	0	0.00	0	14.65	14.75	0	1,701	0.00%
2023/10/24	1	13.90	1	14.30	14.20	0	1,702	0.00%
2023/10/23	2	14.05	0	0.00	13.80	2	1,724	0.12%
2023/10/18	0	0.00	3	14.15	13.90	-3	1,786	-0.17%
2023/10/17	3	14.65	0	0.00	14.35	3	1,793	0.17%
2023/10/16	4	14.96	0	0.00	14.55	4	1,822	0.22%
2023/10/13	4	15.23	4	15.24	15.05	0	1,855	0.00%
2023/10/12	1	15.25	0	0.00	15.30	1	1,912	0.05%
2023/10/11	1	15.90	3.2	15.27	15.40	-2.2	1,985	-0.11%
2023/10/06	12	16.34	14	16.72	16.10	-2	2,149	-0.09%
2023/10/05	18	16.23	15	16.02	16.05	3	2,068	0.15%
2023/10/04	8	15.79	14	15.98	15.55	-6	1,974	-0.30%
2023/10/03	25	15.99	21	15.74	15.90	4	1,917	0.21%
2023/10/02	7	15.25	10	15.23	15.95	-3	1,823	-0.16%
2023/09/28	6	14.37	0	0.00	14.50	6	1,997	0.30%
2023/09/25	0	0.00	2	13.30	13.25	-2	2,347	-0.09%
2023/09/21	0	0.00	10	13.10	13.05	-10	2,469	-0.40%
2023/09/18	0	0.00	3	13.27	13.35	-3	2,669	-0.11%
2023/09/15	1	13.50	0	0.00	13.25	1	2,903	0.03%
2023/08/24	9	13.90	0	0.00	13.85	9	3,402	0.26%
2023/08/22	2	13.80	0	0.00	13.85	2	3,359	0.06%
2023/08/18	0	0.00	2	14.00	13.40	-2	3,291	-0.06%
2023/08/17	0.1	13.65	0	0.00	13.60	0.1	3,270	0.00%
2023/08/15	2	13.75	0	0.00	13.60	2	3,252	0.06%
2023/08/02	2	15.00	0	0.00	14.45	2	3,193	0.06%
2023/07/31	1	15.15	1	15.40	15.15	0	3,172	0.00%
2023/07/27	0	0.00	1	15.70	15.55	-1	3,150	-0.03%
2023/07/25	3	15.52	7	15.99	15.85	-4	3,082	-0.13%
2023/07/24	8	15.08	1	15.10	15.40	7	3,031	0.23%
2023/07/20	1	15.45	0	0.00	15.65	1	3,008	0.03%
2023/07/19	1	15.20	0	0.00	15.20	1	2,990	0.03%
2023/07/18	6	15.63	0	0.00	15.75	6	2,964	0.20%
2023/07/17	4	16.76	0	0.00	16.65	4	2,907	0.14%
2023/07/14	4	16.88	4	16.95	16.85	0	2,829	0.00%
2023/07/13	2	16.70	3	16.93	17.35	-1	2,744	-0.04%
2023/07/12	4	15.98	2	16.30	16.00	2	2,522	0.08%
2023/07/10	1	16.35	0	0.00	16.10	1	2,463	0.04%
2023/07/07	0	0.00	4	17.65	16.90	-4	2,422	-0.17%
2023/07/06	17	18.25	25	18.24	18.00	-8	2,312	-0.35%
2023/07/05	3	17.05	0	0.00	16.90	3	2,028	0.15%
2023/07/04	20	17.68	8	17.98	17.60	12	1,961	0.61%
2023/07/03	9	16.41	10	16.71	17.20	-1	1,720	-0.06%
2023/06/30	2	15.80	0.1	15.50	15.65	2	1,580	0.12%
2023/06/29	7	15.73	5	15.58	15.45	2	1,534	0.13%
2023/06/28	1	15.35	0	0.00	15.00	1	1,464	0.07%
2023/06/27	11	15.00	26	15.04	15.00	-15	1,442	-1.04%
2023/06/26	14	16.43	10	15.75	15.70	4	1,371	0.29%
2023/06/21	42	16.77	60	16.80	17.15	-18	1,261	-1.43%
2023/06/20	1	15.20	5	15.35	15.80	-4	1,030	-0.39%
2023/06/19	45	15.15	5	14.91	15.05	40	919	4.35%
2023/06/16	2	15.30	105	15.29	15.30	-103	831	-12.38%	大賣/鉅額交易
2023/06/15	0	0.00	2	14.15	13.95	-2	640	-0.31%
2023/06/14	0	0.00	1	13.95	13.75	-1	588	-0.17%
2023/06/13	0	0.00	3	14.10	14.20	-3	575	-0.52%
2023/06/12	12	13.78	11	13.55	13.65	1	518	0.19%
2023/06/08	11	13.10	1	13.00	13.35	10	430	2.32%
2023/06/07	1	13.30	1	13.00	13.15	0	424	0.00%
2023/06/02	0	0.00	11	12.40	12.30	-11	404	-2.72%
2023/06/01	11	12.40	0	0.00	12.40	11	410	2.68%
2023/05/23	0.1	11.85	0	0.00	11.90	0.1	424	0.02%
2023/05/15	0	0.00	1	11.55	11.45	-1	436	-0.23%
2023/05/11	0.1	11.60	0	0.00	11.40	0.1	442	0.02%
2023/05/10	0.1	11.95	0	0.00	11.90	0.1	434	0.02%
2023/05/08	0	0.00	5	12.30	12.30	-5	429	-1.16%
2023/04/28	0	0.00	1	12.40	12.45	-1	428	-0.23%
2023/04/17	1	13.10	0	0.00	13.10	1	434	0.23%
2023/04/10	0	0.00	5	12.93	12.90	-5	419	-1.19%
2023/04/06	0	0.00	1	13.10	12.95	-1	416	-0.24%
2023/03/28	4	12.60	0	0.00	12.60	4	406	0.98%
2023/03/21	0	0.00	5	13.25	13.30	-5	447	-1.12%
2023/03/17	0	13.05	0	0.00	12.95	0	471	0.00%
2023/03/10	0	13.60	0	0.00	13.45	0	474	0.00%
2023/03/08	0	13.95	0	0.00	14.00	0	468	0.00%
2023/03/07	0	0.00	4	13.90	13.90	-4	465	-0.86%
2023/03/06	5	13.90	0	0.00	13.80	5	457	1.09%
2023/02/23	0	0.00	1	13.85	13.70	-1	449	-0.22%
2023/02/08	0	0.00	1	13.40	13.45	-1	483	-0.21%
2023/02/07	2	13.35	0	0.00	13.35	2	488	0.41%
2023/01/31	0	0.00	1	13.55	13.50	-1	495	-0.20%
2023/01/30	2	13.30	0	13.30	13.30	2	496	0.40%
2023/01/11	2	13.30	0	0.00	13.25	2	518	0.39%
2023/01/10	1	13.20	201	13.39	13.35	-200	517	-38.62%	大賣/鉅額交易
2023/01/05	0	0.00	2	13.75	13.65	-2	542	-0.37%
2022/12/29	1	13.30	0	0.00	13.25	1	593	0.17%
2022/12/28	0	0.00	1	13.50	13.45	-1	616	-0.16%
2022/12/15	0	0.00	12	15.12	14.75	-12	759	-1.58%
2022/12/14	200	14.84	18	14.80	14.85	182	772	23.56%	大買/鉅額交易
2022/12/12	0	0.00	2	14.48	14.50	-2	941	-0.21%
2022/12/09	5	14.12	1	14.10	13.95	4	1,142	0.35%
2022/12/06	3	13.90	0	0.00	13.70	3	1,398	0.21%
2022/12/02	3	14.50	0	0.00	14.30	3	1,441	0.21%
2022/12/01	5	14.07	0	0.00	14.35	5	1,435	0.35%
2022/11/30	0	0.00	3	13.97	13.95	-3	1,430	-0.21%
2022/11/28	0	0.00	2	13.60	13.60	-2	1,456	-0.14%
2022/11/25	0	0.00	3	13.70	13.65	-3	1,464	-0.20%
2022/11/24	0	0.00	1	13.85	13.80	-1	1,472	-0.07%
2022/11/22	5	13.65	0	0.00	13.65	5	1,506	0.33%
2022/11/18	2	13.85	0	0.00	13.90	2	1,559	0.13%
2022/11/17	3	13.80	3	14.05	14.10	0	1,571	0.00%
2022/11/16	1	14.00	0	0.00	13.80	1	1,586	0.06%
2022/11/15	5	14.00	1	14.20	14.25	4	1,623	0.25%
2022/11/11	0	0.00	12	14.08	13.95	-12	1,751	-0.69%
2022/11/09	0	0.00	4	13.95	13.95	-4	1,913	-0.21%
2022/11/08	2	14.40	2	14.45	14.30	0	1,915	0.00%
2022/11/07	0	0.00	2	13.90	13.90	-2	1,926	-0.10%
2022/10/24	0	0.00	3	13.00	12.85	-3	2,102	-0.14%
2022/10/17	0	0.00	7	13.10	13.15	-7	2,269	-0.31%
2022/10/13	7	12.83	0	0.00	12.65	7	2,364	0.30%
2022/10/12	5	13.76	0.1	13.95	13.80	4.9	2,367	0.21%
2022/10/06	7	15.07	6	15.06	15.20	1	2,341	0.04%
2022/10/05	1	15.05	16	14.76	14.60	-15	2,338	-0.64%
2022/09/30	10	14.20	6	14.14	14.15	4	2,321	0.17%
2022/09/29	0	0.00	4.3	14.01	14.05	-4.3	2,313	-0.19%
2022/09/28	0	0.00	1	13.90	13.55	-1	2,300	-0.04%
2022/09/27	0	0.00	205	14.07	14.50	-205	2,280	-8.99%	大賣/鉅額交易
2022/09/26	8	14.20	0	0.00	14.20	8	2,262	0.35%
2022/09/23	6	15.14	7	14.71	14.65	-1	2,244	-0.04%
2022/09/22	2	15.45	0	0.00	15.50	2	2,213	0.09%
2022/09/21	11	15.47	3	15.17	15.10	8	2,191	0.37%
2022/09/20	2	15.75	5	15.70	15.60	-3	2,159	-0.14%
2022/09/19	53	16.63	2	15.80	15.50	51	2,102	2.43%
2022/09/16	17	16.58	15	16.80	16.45	2	1,951	0.10%
2022/09/15	12	15.95	22	16.35	16.95	-10	1,743	-0.57%
2022/09/14	3	15.50	3	15.40	15.45	0	1,621	0.00%
2022/09/13	0	0.00	15	15.44	15.20	-15	1,577	-0.95%
2022/09/12	16	14.86	1	14.90	15.10	15	1,515	0.99%
2022/09/02	20	14.99	30	14.90	14.45	-10	1,647	-0.61%
2022/09/01	23	14.82	0	0.00	14.80	23	1,676	1.37%
2022/08/31	55	14.99	0	0.00	14.65	55	1,717	3.20%
2022/08/30	69	14.59	28	14.42	14.75	41	1,706	2.40%
2022/08/29	28	14.60	36	14.45	14.30	-8	1,691	-0.47%
2022/08/26	1	15.25	38	15.44	15.20	-37	1,666	-2.22%
2022/08/24	2	15.00	0	0.00	14.85	2	1,605	0.12%
2022/08/23	48	15.23	0	0.00	15.30	48	1,585	3.03%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	27	15.36	3	15.32	15.15	24	1,512	1.59%
2022/08/18	29	15.26	17	15.14	15.15	12	1,468	0.82%
2022/08/17	29	14.69	154	14.93	15.00	-125	1,366	-9.15%	大賣/鉅額交易
2022/08/16	1	14.15	1	13.60	14.05	0	1,249	0.00%
2022/08/15	1	13.50	1	13.65	13.40	0	1,192	0.00%
2022/08/12	1	13.45	2	13.70	13.55	-1	1,176	-0.09%
2022/08/11	6	13.98	114	14.43	13.40	-108	1,153	-9.36%	大賣/鉅額交易
2022/08/10	0	0.00	1	13.30	13.30	-1	1,033	-0.10%
2022/08/05	0	0.00	1	12.80	13.05	-1	992	-0.10%
2022/08/04	1	12.30	0	0.00	12.40	1	969	0.10%
2022/08/01	0	0.00	0	13.05	12.85	0	944	0.00%
2022/07/29	0	0.00	21	13.20	13.20	-21	931	-2.25%
2022/07/28	10	13.00	0	0.00	12.85	10	917	1.09%
2022/07/27	0	0.00	1	12.95	13.10	-1	908	-0.11%
2022/07/26	1	12.70	1	12.90	12.70	0	887	0.00%
2022/07/25	2	12.78	18	12.72	12.65	-16	872	-1.83%
2022/07/22	11	13.85	51	14.22	13.05	-40	849	-4.71%
2022/07/21	0	0.00	0	13.10	13.15	0	718	0.00%
2022/07/20	27	13.43	0	0.00	13.00	27	686	3.93%
2022/07/19	0	0.00	1	12.50	13.00	-1	607	-0.16%
2022/07/12	0	0.00	0.1	11.45	11.55	-0.1	534	-0.01%
2022/07/11	0	0.00	2	11.55	11.75	-2	514	-0.39%
2022/07/08	2	10.60	2	10.75	10.70	0	491	0.00%
2022/07/07	0	0.00	55	10.30	10.55	-55	490	-11.22%
2022/07/06	0	0.00	0.3	10.80	10.40	-0.3	493	-0.06%
2022/06/29	0	0.00	1	10.75	11.25	-1	490	-0.20%
2022/06/28	0	11.10	0	0.00	10.90	0	481	0.00%
2022/06/27	33	11.25	0	0.00	11.10	33	486	6.79%
2022/06/24	1	10.80	0	0.00	10.80	1	485	0.21%
2022/06/23	2	11.10	3	10.93	10.80	-1	486	-0.21%
2022/06/22	0	0.00	5	11.25	11.15	-5	474	-1.05%
2022/06/20	7	12.09	0	0.00	11.70	7	453	1.54%
2022/06/17	0	0.00	1	11.95	11.85	-1	428	-0.23%
2022/06/16	41	13.09	16	12.96	12.30	25	412	6.06%
2022/06/13	13	11.80	0	0.00	11.80	13	218	5.95%
2022/06/10	4	12.19	0	0.00	11.85	4	202	1.98%
2022/06/09	14	11.70	5	11.86	12.15	9	160	5.59%
2022/05/16	0	10.30	10	10.25	10.20	-10	132	-7.51%
2022/05/12	10	10.15	0	0.00	10.10	10	134	7.41%
2022/05/09	1	10.25	0	0.00	10.25	1	135	0.74%
2022/04/27	2	10.15	0	0.00	10.15	2	140	1.42%
2022/04/25	0.1	10.55	0	0.00	10.40	0.1	137	0.07%
2022/04/12	10	10.50	0	0.00	10.50	10	161	6.22%
2022/04/11	0.1	10.75	0	0.00	10.55	0.1	161	0.03%
2022/04/06	0	11.25	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.50	0	0.00	11.00	0	535	0.00%
2022/03/30	0	11.50	0	0.00	11.00	0	615	0.00%
2022/03/28	10	10.95	0	0.00	10.85	10	613	1.63%
2022/03/24	0	11.31	0	0.00	11.30	0	627	0.00%
2022/03/23	1	11.15	0	0.00	11.25	1	631	0.16%
2022/03/22	10	11.20	0	0.00	11.40	10	629	1.59%
2022/03/08	0	10.90	0	0.00	10.70	0	678	0.00%
2022/02/24	0	0.00	0.1	11.40	11.25	-0.1	761	-0.01%
2022/02/15	0	0.00	30	11.45	11.50	-30	819	-3.66%
2022/02/10	0	0.00	0.1	11.75	11.65	-0.1	840	-0.01%
2022/02/08	0	0.00	0	11.30	11.60	0	864	0.00%
2022/02/07	0	0.00	1	11.40	11.40	-1	874	-0.11%
2022/01/12	0	0.00	3	11.70	11.75	-3	1,511	-0.20%
2022/01/07	0	0.00	5	11.85	12.05	-5	1,505	-0.33%
2022/01/05	0	0.00	2	12.15	12.20	-2	1,495	-0.13%
2021/12/28	69	13.43	32.3	13.16	12.50	36.7	1,415	2.60%
2021/12/27	0	0.00	2	12.55	13.05	-2	1,098	-0.18%
2021/12/24	2	12.15	0	0.00	12.30	2	1,055	0.19%
2021/12/21	1	11.80	0	0.00	11.95	1	1,012	0.10%
2021/12/20	0	0.00	1	12.25	12.00	-1	997	-0.10%
2021/12/17	1	12.50	0	0.00	12.25	1	991	0.10%
2021/12/16	0	0.00	1	12.40	12.50	-1	988	-0.10%
2021/12/15	1	12.35	0	0.00	12.20	1	985	0.10%
2021/12/14	0	0.00	3	12.25	12.20	-3	982	-0.31%
2021/12/09	0	12.30	0	0.00	12.35	0	969	0.00%
2021/12/08	0	0.00	1	12.40	12.30	-1	965	-0.10%
2021/12/07	0	0.00	0	12.10	12.05	0	955	0.00%
2021/12/06	0	0.00	1	11.80	11.80	-1	952	-0.11%
2021/12/03	1	11.95	0	0.00	12.05	1	945	0.11%
2021/12/01	2	12.18	9	12.26	12.30	-7	938	-0.75%
2021/11/29	6	12.69	3	13.05	12.65	3	905	0.33%
2021/11/24	5	11.58	0	0.00	11.60	5	854	0.58%
2021/11/17	0	0.00	4	12.56	12.20	-4	813	-0.49%
2021/11/10	0	0.00	2	11.60	11.70	-2	790	-0.25%
2021/11/08	5	12.20	1	12.00	11.70	4	771	0.52%
2021/11/05	0	0.00	1	12.30	12.45	-1	757	-0.13%
2021/11/04	1	12.55	0	0.00	12.60	1	748	0.13%
2021/11/03	18	12.63	10	12.60	12.80	8	738	1.08%
2021/11/02	2	12.70	0	0.00	12.20	2	706	0.28%
2021/11/01	1	13.85	5	14.20	13.55	-4	643	-0.62%
2021/10/29	8	14.41	4	14.18	14.20	4	602	0.66%
2021/10/28	2	13.50	18	13.45	13.65	-16	453	-3.53%
2021/10/26	83	12.57	78	12.69	12.30	5	344	1.45%
2021/10/25	7	11.88	1	11.90	11.95	6	167	3.58%
2021/10/01	0	0.00	1	10.30	10.20	-1	115	-0.86%
2021/09/30	1	10.20	0	0.00	10.30	1	119	0.84%
2021/09/16	9	10.45	9	10.34	10.30	0	131	0.00%
2021/08/20	1	10.10	0	0.00	10.10	1	139	0.72%
2021/08/19	0	0.00	1	10.15	10.10	-1	139	-0.72%
2021/08/06	0	0.00	1	10.65	10.65	-1	148	-0.67%
2021/08/03	0	0.00	1	10.65	10.60	-1	159	-0.63%
2021/07/29	0	0.00	1	10.65	10.65	-1	160	-0.62%
2021/07/28	0	0.00	1	10.65	10.50	-1	159	-0.64%
2021/07/26	0	0.00	1.2	10.60	10.55	-1.2	167	-0.72%
2021/07/22	0	0.00	4	10.45	10.45	-4	171	-2.33%
2021/07/21	0	0.00	3	10.35	10.35	-3	176	-1.70%
2021/07/13	0	0.00	1	10.25	10.25	-1	193	-0.52%
2021/07/09	1	10.05	0	0.00	10.15	1	196	0.51%
2021/07/08	0.3	10.38	0	0.00	10.25	0.3	197	0.18%
2021/07/06	1	10.60	0	0.00	10.25	1	194	0.51%
2021/07/02	1	10.40	0	0.00	10.25	1	197	0.51%
2021/06/28	12	10.06	10	10.10	10.55	2	209	0.95%
2021/06/23	1	10.00	0	0.00	10.05	1	204	0.49%
2021/06/18	2	10.10	0	0.00	10.10	2	213	0.94%
2021/06/11	0.1	10.45	0	0.00	10.30	0.1	213	0.07%
2021/06/08	1	10.20	0	10.30	10.35	1	210	0.47%
2021/05/24	0	0.00	1	10.00	10.25	-1	238	-0.42%
2021/05/21	10	10.00	10	10.05	10.10	0	238	0.00%
2021/05/18	1	9.59	0	0.00	9.97	1	241	0.41%
2021/05/11	0	0.00	3	11.00	11.00	-3	218	-1.38%
2021/05/03	1	11.85	0	0.00	11.75	1	216	0.46%
2021/04/29	2	11.90	0	0.00	11.80	2	210	0.95%
2021/04/22	0	0.00	1	12.25	12.05	-1	199	-0.50%
2021/03/25	10.1	10.89	10	11.05	11.15	0.1	168	0.05%
2021/03/22	3	11.10	3	11.15	11.30	0	159	0.00%
2021/03/12	0.1	11.40	0	0.00	11.15	0.1	163	0.03%
2021/03/05	0	0.00	1	11.30	11.10	-1	262	-0.38%
2021/02/22	0	10.90	0	0.00	10.75	0	257	0.00%
2021/02/02	0.1	10.55	0	0.00	10.30	0.1	266	0.02%
2021/01/20	0	0.00	2	10.55	10.55	-2	255	-0.78%
2021/01/19	0	0.00	7	10.50	10.50	-7	253	-2.77%
2021/01/08	0	0.00	2	10.80	10.70	-2	252	-0.79%
2021/01/07	0.1	10.90	0	0.00	10.75	0.1	251	0.02%
2021/01/06	0.1	10.90	0	0.00	10.75	0.1	248	0.02%
2021/01/05	6	10.90	0	0.00	10.80	6	250	2.40%
2021/01/04	4	10.90	0	0.00	10.95	4	249	1.60%
2020/12/16	0.4	10.60	0	0.00	10.55	0.4	234	0.17%
2020/12/15	1	10.45	1	10.45	10.45	0	236	0.00%
2020/12/08	2	10.70	0	0.00	10.60	2	232	0.86%
2020/12/07	10	10.85	0	0.00	10.85	10	229	4.35%
2020/10/21	1	10.70	0	0.00	10.70	1	126	0.79%
2020/08/07	1	10.85	0	0.00	10.85	1	138	0.72%
2020/07/07	2	11.00	0	0.00	11.05	2	126	1.58%
2020/06/19	0	0.00	2	10.60	10.60	-2	122	-1.63%
2020/06/16	0	0.00	8	10.77	10.65	-8	126	-6.34%
2020/06/05	10	10.40	0	0.00	10.35	10	140	7.10%
2020/05/11	0	0.00	1	10.55	10.80	-1	148	-0.67%
2020/05/08	1	10.35	0	0.00	10.40	1	143	0.70%
2020/04/14	0	0.00	1	9.48	9.68	-1	153	-0.65%
2020/04/13	0	0.00	1	9.49	9.37	-1	150	-0.66%
2020/04/10	1	9.50	0	0.00	9.51	1	150	0.66%
2020/04/09	0	0.00	1	9.33	9.31	-1	149	-0.67%
2020/04/08	0	0.00	1	9.12	9.31	-1	150	-0.67%
2020/04/07	3	8.99	0	0.00	9.09	3	148	2.03%
2020/01/16	0	0.00	2	11.70	11.75	-2	165	-1.21%
2020/01/08	0	0.00	2	11.80	11.80	-2	168	-1.18%
2020/01/03	0	0.00	2	11.90	11.85	-2	169	-1.18%
2019/12/30	0	0.00	2	11.90	11.90	-2	172	-1.16%
2019/12/27	0	0.00	5	11.90	11.95	-5	173	-2.88%
2019/12/16	0	0.00	1	11.95	11.90	-1	172	-0.58%
2019/12/10	0	0.00	1	11.90	11.85	-1	176	-0.57%
2019/12/09	0	0.00	1	11.90	11.90	-1	181	-0.55%
2019/11/06	2	12.60	1	12.60	12.55	1	163	0.61%
2019/09/11	0	0.00	1	11.70	11.75	-1	127	-0.79%
2019/09/10	1	11.75	0	0.00	11.65	1	122	0.82%
2019/09/04	0	0.00	1	11.70	11.75	-1	118	-0.84%
2019/08/13	0	0.00	10	11.90	12.00	-10	127	-7.83%
2019/07/30	4	13.60	0	0.00	13.60	4	120	3.32%
2019/07/29	4	13.60	0	0.00	13.65	4	116	3.42%
2019/07/26	6	13.60	0	0.00	13.60	6	114	5.26%
2019/07/05	0	0.00	1	13.50	13.55	-1	159	-0.63%
2019/06/27	0	0.00	1	13.50	13.50	-1	171	-0.58%
2019/04/24	0	0.00	10	13.55	13.50	-10	353	-2.83%
2019/04/22	0	0.00	3	13.55	13.50	-3	448	-0.67%
2019/03/26	13	14.35	0	0.00	14.30	13	889	1.46%
2019/03/18	0	0.00	2	13.55	13.55	-2	837	-0.24%
2018/12/27	5	14.60	1	14.55	14.75	4	229	1.74%
2018/07/27	0	0.00	2	13.80	13.80	-2	452	-0.44%
2018/06/22	0	0.00	10	14.15	13.95	-10	614	-1.63%
2018/06/21	11	14.67	0	0.00	14.50	11	615	1.79%
2018/06/15	1	14.10	0	0.00	14.10	1	564	0.18%
2018/06/13	1	14.20	0	0.00	14.45	1	585	0.17%
2018/06/04	2	15.80	0	0.00	15.30	2	592	0.34%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/16	14	16.80	14	16.65	16.60	0	1,106	0.00%
2018/03/13	0	0.00	10	17.70	17.50	-10	1,084	-0.92%
2018/03/08	10	17.95	0	0.00	17.90	10	1,079	0.93%
2018/01/31	0	0.00	0.3	18.00	17.90	-0.3	937	-0.03%
2018/01/26	0	0.00	2	17.90	17.85	-2	769	-0.26%
2018/01/25	2	18.10	2	18.20	18.00	0	763	0.00%
2018/01/24	0	0.00	5	18.35	18.20	-5	768	-0.65%
2018/01/22	9	17.90	17	17.97	18.00	-8	778	-1.03%
2018/01/19	2	18.73	10	18.55	18.40	-8	767	-1.04%
2018/01/18	3	18.90	3	18.30	18.35	0	745	0.00%
2018/01/15	0	0.00	1	18.45	18.45	-1	735	-0.14%
2018/01/11	0	0.00	5	17.50	17.85	-5	605	-0.83%
2018/01/09	5	15.90	0	0.00	16.30	5	710	0.70%
2018/01/08	10	16.23	0	0.00	16.00	10	791	1.26%
2018/01/05	5	16.30	0	0.00	16.40	5	816	0.61%
2018/01/04	3	15.80	0	0.00	16.05	3	806	0.37%